Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: INTC.m
Период: M15 (1970.01.01 - 2018.10.22)
Параметры: cmt=INTC M15 Plain atr
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=2
StopLevel=56.0
TYPE_TAKE=1
TakeProfit=4.1
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 7% реальных тиков
Бары: 40268 Тики: 2184911 Символы: 1
Чистая прибыль: 1 358.48 Абсолютная просадка по балансу: 175.15 Абсолютная просадка по средствам: 180.91
Общая прибыль: 3 555.29 Максимальная просадка по балансу: 379.31 (3.72%) Максимальная просадка по средствам: 385.07 (3.77%)
Общий убыток: -2 196.81 Относительная просадка по балансу: 3.72% (379.31) Относительная просадка по средствам: 3.77% (385.07)
Прибыльность: 1.62 Матожидание выигрыша: 2.12 Уровень маржи: 4238.39%
Фактор восстановления: 3.53 Коэффициент Шарпа: 0.08 Z-Счет: 0.72 (52.85%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.78 Результат OnTester: 0
GHPR: 1.0002 (0.02%) LR Standard Error: 207.86
Всего трейдов: 641 Короткие трейды (% выигравших): 272 (21.32%) Длинные трейды (% выигравших): 369 (25.47%)
Всего сделок: 1282 Прибыльные трейды (% от всех): 152 (23.71%) Убыточные трейды (% от всех): 489 (76.29%)
Самый большой прибыльный трейд: 264.23 Самый большой убыточный трейд: -70.41
Средний прибыльный трейд: 23.39 Средний убыточный трейд: -4.49
Максимальное количество непрерывных выигрышей (прибыль): 3 (121.49) Максимальное количество непрерывных проигрышей (убыток): 14 (-96.83)
Макс. непрерывная прибыль (число выигрышей): 264.23 (1) Макс. непрерывный убыток (число проигрышей): -162.07 (13)
Средний непрерывный выигрыш: 1 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.83 Correlation (Profits,MAE): 0.03 Correlation (MFE,MAE): -0.4723
Graph
Минимальное время удержания позиции: 0:00:13 Максимальное время удержания позиции: 761:34:59 Среднее время удержания позиции: 56:21:42
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.08 16:30:002INTC.mbuy0.01 / 0.0121.2721.0722.002013.01.08 16:30:00filled1
2013.01.08 16:30:003INTC.msell stop0.02 / 0.0221.0721.2720.342013.01.08 22:38:06filled2
2013.01.08 22:38:064INTC.msell0.01 / 0.0121.072013.01.08 22:38:06filledsl 21.07
2013.01.08 22:45:005INTC.mbuy stop0.04 / 0.0421.2721.0622.012013.01.09 16:30:25filled3
2013.01.09 16:30:256INTC.mbuy0.02 / 0.0221.272013.01.09 16:30:25filledsl 21.27
2013.01.09 16:45:007INTC.msell stop0.08 / 0.0021.0621.2720.302013.01.11 22:45:00canceled4
2013.01.11 22:43:088INTC.msell0.04 / 0.0422.012013.01.11 22:43:08filledtp 22.01
2013.01.11 22:45:009INTC.mbuy0.01 / 0.0122.0621.8722.752013.01.11 22:45:00filled1
2013.01.11 22:45:0010INTC.msell stop0.02 / 0.0221.8722.0621.182013.01.14 17:04:59filled2
2013.01.14 17:04:5911INTC.msell0.01 / 0.0121.872013.01.14 17:04:59filledsl 21.87
2013.01.14 17:15:0012INTC.mbuy stop0.04 / 0.0422.0621.8722.772013.01.15 16:41:18filled3
2013.01.15 16:41:1813INTC.mbuy0.02 / 0.0222.062013.01.15 16:41:18filledsl 22.06
2013.01.15 16:45:0014INTC.msell stop0.08 / 0.0821.8722.0621.142013.01.15 20:18:59filled4
2013.01.15 20:18:5915INTC.msell0.04 / 0.0421.872013.01.15 20:18:59filledsl 21.87
2013.01.15 20:30:3016INTC.mbuy stop0.16 / 0.1622.0621.8722.812013.01.16 19:07:30filled5
2013.01.16 19:07:3017INTC.mbuy0.08 / 0.0822.062013.01.16 19:07:30filledsl 22.06
2013.01.16 19:15:0018INTC.msell stop0.32 / 0.0021.8722.0621.102013.01.17 23:00:00canceled6
2013.01.17 22:57:3419INTC.msell0.16 / 0.1622.812013.01.17 22:57:34filledtp 22.81
2013.01.17 23:00:0020INTC.mbuy0.01 / 0.0122.7222.5123.502013.01.17 23:00:00filled1
2013.01.17 23:00:0021INTC.msell stop0.02 / 0.0222.5122.7221.732013.01.17 23:00:33filled2
2013.01.17 23:00:3322INTC.msell0.01 / 0.0122.512013.01.17 23:00:33filledsl 22.51
2013.01.17 23:01:0523INTC.mbuy0.02 / 0.0222.722013.01.17 23:01:05filledsl 22.72
2013.01.17 23:15:0024INTC.mbuy0.01 / 0.0122.7022.4923.482013.01.17 23:15:00filled1
2013.01.17 23:15:0025INTC.msell stop0.02 / 0.0222.4922.7021.712013.01.17 23:17:15filled2
2013.01.17 23:17:1526INTC.msell0.01 / 0.0122.492013.01.17 23:17:15filledsl 22.49
2013.01.17 23:31:3027INTC.mbuy stop0.04 / 0.0022.7022.4923.502013.01.18 15:00:00canceled3
2013.01.18 15:00:0028INTC.mbuy0.02 / 0.0221.712013.01.18 15:00:00filledtp 21.71
2013.01.18 15:00:0029INTC.mbuy0.01 / 0.0121.5521.3422.332013.01.18 15:00:00filled1
2013.01.18 15:00:0030INTC.msell stop0.02 / 0.0221.3421.5520.562013.01.18 15:04:25filled2
2013.01.18 15:04:2531INTC.msell0.01 / 0.0121.342013.01.18 15:04:25filledsl 21.34
2013.01.18 15:17:3032INTC.mbuy stop0.04 / 0.0021.5521.3422.352013.02.21 17:00:00canceled3
2013.02.21 16:51:3033INTC.mbuy0.02 / 0.0220.562013.02.21 16:51:30filledtp 20.56
2013.02.21 17:00:0034INTC.mbuy0.01 / 0.0120.5320.3921.042013.02.21 17:00:00filled1
2013.02.21 17:00:0035INTC.msell stop0.02 / 0.0220.3920.5319.882013.02.21 17:12:25filled2
2013.02.21 17:12:2536INTC.msell0.01 / 0.0120.392013.02.21 17:12:25filledsl 20.39
2013.02.21 17:15:0037INTC.mbuy stop0.04 / 0.0420.5320.3921.062013.02.25 16:13:30filled3
2013.02.25 16:13:3038INTC.mbuy0.02 / 0.0220.532013.02.25 16:13:30filledsl 20.53
2013.02.25 16:13:3039INTC.msell stop0.08 / 0.0820.3920.5719.882013.02.25 22:26:12filled4
2013.02.25 22:26:1240INTC.msell0.04 / 0.0420.392013.02.25 22:26:12filledsl 20.39
2013.02.25 22:30:0041INTC.mbuy stop0.16 / 0.1620.5720.3921.102013.02.26 16:32:13filled5
2013.02.26 16:32:1342INTC.mbuy0.08 / 0.0820.572013.02.26 16:32:13filledsl 20.57
2013.02.26 16:45:0043INTC.msell stop0.32 / 0.0020.3920.5719.842013.03.01 19:15:30canceled6
2013.03.01 19:04:5944INTC.msell0.16 / 0.1621.102013.03.01 19:04:59filledtp 21.10
2013.03.01 19:15:3045INTC.mbuy0.01 / 0.0121.1420.9022.062013.03.01 19:15:30filled1
2013.03.01 19:15:3046INTC.msell stop0.02 / 0.0220.9021.1419.982013.03.21 21:06:30filled2
2013.03.21 21:06:3047INTC.msell0.01 / 0.0120.902013.03.21 21:06:30filledsl 20.90
2013.03.21 21:15:0048INTC.mbuy stop0.04 / 0.0421.1420.9022.082013.03.21 22:34:10filled3
2013.03.21 22:34:1049INTC.mbuy0.02 / 0.0221.142013.03.21 22:34:10filledsl 21.14
2013.03.21 22:45:0050INTC.msell stop0.08 / 0.0820.9021.1519.952013.04.05 15:35:30filled4
2013.04.05 15:35:3051INTC.msell0.04 / 0.0420.902013.04.05 15:35:30filledsl 20.90
2013.04.05 15:35:3052INTC.mbuy stop0.16 / 0.1621.1520.8922.112013.04.09 16:25:30filled5
2013.04.09 16:25:3053INTC.mbuy0.08 / 0.0821.152013.04.09 16:25:30filledsl 21.15
2013.04.09 16:25:3054INTC.msell stop0.32 / 0.0020.8921.1619.922013.04.10 17:15:00canceled6
2013.04.10 17:05:1055INTC.msell0.16 / 0.1622.112013.04.10 17:05:10filledtp 22.11
2013.04.10 17:15:0056INTC.mbuy0.01 / 0.0122.2022.0122.912013.04.10 17:15:00filled1
2013.04.10 17:15:0057INTC.msell stop0.02 / 0.0222.0122.2021.292013.04.10 23:43:30filled2
2013.04.10 23:43:3058INTC.msell0.01 / 0.0122.012013.04.10 23:43:30filledsl 22.01
2013.04.10 23:43:3059INTC.mbuy stop0.04 / 0.0422.2021.9822.912013.04.16 23:01:02filled3
2013.04.16 23:01:0260INTC.mbuy0.02 / 0.0222.202013.04.16 23:01:02filledsl 22.20
2013.04.16 23:15:0061INTC.msell stop0.08 / 0.0821.9822.2021.252013.04.16 23:17:19filled4
2013.04.16 23:17:1962INTC.msell0.04 / 0.0421.982013.04.16 23:17:19filledsl 21.98
2013.04.16 23:30:0063INTC.mbuy stop0.16 / 0.1622.2021.9722.942013.04.18 17:45:59filled5
2013.04.18 17:45:5964INTC.mbuy0.08 / 0.0822.202013.04.18 17:45:59filledsl 22.20
2013.04.18 18:00:0065INTC.msell stop0.32 / 0.0021.9722.2021.212013.04.23 15:21:30canceled6
2013.04.23 15:21:3066INTC.msell0.16 / 0.1622.942013.04.23 15:21:30filledtp 22.94
2013.04.23 15:21:3067INTC.mbuy0.01 / 0.0122.9822.7123.992013.04.23 15:21:30filled1
2013.04.23 15:21:3068INTC.msell stop0.02 / 0.0022.7122.9821.702013.04.30 20:00:00canceled2
2013.04.30 19:55:3069INTC.msell0.01 / 0.0123.992013.04.30 19:55:30filledtp 23.99
2013.04.30 20:00:0070INTC.mbuy0.01 / 0.0124.0123.7225.142013.04.30 20:00:00filled1
2013.04.30 20:00:0071INTC.msell stop0.02 / 0.0223.7224.0122.592013.05.02 16:02:06filled2
2013.05.02 16:02:0672INTC.msell0.01 / 0.0123.722013.05.02 16:02:06filledsl 23.72
2013.05.02 16:16:3073INTC.mbuy stop0.04 / 0.0424.0123.7125.152013.05.02 16:38:04filled3
2013.05.02 16:38:0474INTC.mbuy0.02 / 0.0224.012013.05.02 16:38:04filledsl 24.01
2013.05.02 16:45:0075INTC.msell stop0.08 / 0.0823.7124.0122.552013.05.24 16:56:05filled4
2013.05.24 16:56:0576INTC.msell0.04 / 0.0423.712013.05.24 16:56:05filledsl 23.71
2013.05.24 17:00:0077INTC.mbuy stop0.16 / 0.1624.0123.7125.192013.05.28 16:29:30filled5
2013.05.28 16:29:3078INTC.mbuy0.08 / 0.0824.012013.05.28 16:29:30filledsl 24.01
2013.05.28 16:29:3079INTC.msell stop0.32 / 0.0023.7124.1722.672013.06.03 16:45:00canceled6
2013.06.03 16:33:3280INTC.msell0.16 / 0.1625.192013.06.03 16:33:32filledtp 25.19
2013.06.03 16:45:0081INTC.mbuy0.01 / 0.0125.2124.9426.242013.06.03 16:45:00filled1
2013.06.03 16:45:0082INTC.msell stop0.02 / 0.0224.9425.2123.902013.06.05 16:08:30filled2
2013.06.05 16:08:3083INTC.msell0.01 / 0.0124.942013.06.05 16:08:30filledsl 24.94
2013.06.05 16:15:0084INTC.mbuy stop0.04 / 0.0425.2124.9426.272013.06.05 16:34:31filled3
2013.06.05 16:34:3185INTC.mbuy0.02 / 0.0225.212013.06.05 16:34:31filledsl 25.21
2013.06.05 16:45:0086INTC.msell stop0.08 / 0.0824.9425.2223.872013.06.05 17:57:59filled4
2013.06.05 17:57:5987INTC.msell0.04 / 0.0424.942013.06.05 17:57:59filledsl 24.94
2013.06.05 18:00:0088INTC.mbuy stop0.16 / 0.1625.2224.9326.302013.06.17 16:31:17filled5
2013.06.17 16:31:1789INTC.mbuy0.08 / 0.0825.222013.06.17 16:31:17filledsl 25.22
2013.06.17 16:45:0090INTC.msell stop0.32 / 0.3224.9325.2223.832013.06.17 21:55:12filled6
2013.06.17 21:55:1291INTC.msell0.16 / 0.1624.932013.06.17 21:55:12filledsl 24.93
2013.06.17 22:00:0092INTC.mbuy stop0.64 / 0.6425.2224.9326.342013.06.18 16:31:25filled7
2013.06.18 16:31:2593INTC.mbuy0.32 / 0.3225.222013.06.18 16:31:25filledsl 25.22
2013.06.18 16:45:0094INTC.msell stop1.28 / 1.2824.9325.2223.792013.06.20 15:32:30filled8
2013.06.20 15:32:3095INTC.msell0.64 / 0.6424.932013.06.20 15:32:30filledsl 24.93
2013.06.24 16:58:1596INTC.mbuy1.28 / 1.2823.792013.06.24 16:58:15filledtp 23.79
2013.06.24 17:00:0097INTC.mbuy0.01 / 0.0123.7523.4424.942013.06.24 17:00:00filled1
2013.06.24 17:00:0098INTC.msell stop0.02 / 0.0223.4423.7522.242013.06.24 19:05:12filled2
2013.06.24 19:05:1299INTC.msell0.01 / 0.0123.442013.06.24 19:05:12filledsl 23.44
2013.06.24 19:15:00100INTC.mbuy stop0.04 / 0.0423.7523.4424.972013.06.24 21:04:25filled3
2013.06.24 21:04:25101INTC.mbuy0.02 / 0.0223.752013.06.24 21:04:25filledsl 23.75
2013.06.24 21:15:00102INTC.msell stop0.08 / 0.0823.4423.7622.212013.07.08 16:54:08filled4
2013.07.08 16:54:08103INTC.msell0.04 / 0.0423.442013.07.08 16:54:08filledsl 23.44
2013.07.08 17:00:00104INTC.mbuy stop0.16 / 0.1623.7623.4325.002013.07.11 19:06:59filled5
2013.07.11 19:06:59105INTC.mbuy0.08 / 0.0823.762013.07.11 19:06:59filledsl 23.76
2013.07.11 19:15:00106INTC.msell stop0.32 / 0.3223.4323.7722.182013.07.17 23:01:39filled6
2013.07.17 23:01:39107INTC.msell0.16 / 0.1623.432013.07.17 23:01:39filledsl 23.43
2013.07.17 23:02:03108INTC.mbuy0.32 / 0.3223.772013.07.17 23:02:03filledsl 23.77
2013.07.17 23:15:00109INTC.mbuy0.01 / 0.0124.2924.0725.092013.07.17 23:15:00filled1
2013.07.17 23:15:00110INTC.msell stop0.02 / 0.0224.0724.2923.272013.07.17 23:15:33filled2
2013.07.17 23:15:33111INTC.msell0.01 / 0.0124.072013.07.17 23:15:33filledsl 24.07
2013.07.17 23:31:00112INTC.mbuy stop0.04 / 0.0024.2924.0625.102013.07.18 18:45:00canceled3
2013.07.18 18:33:34113INTC.mbuy0.02 / 0.0223.272013.07.18 18:33:34filledtp 23.27
2013.07.18 18:45:00114INTC.mbuy0.01 / 0.0123.3423.0824.302013.07.18 18:45:00filled1
2013.07.18 18:45:00115INTC.msell stop0.02 / 0.0223.0823.3422.122013.07.19 15:53:30filled2
2013.07.19 15:53:30116INTC.msell0.01 / 0.0123.082013.07.19 15:53:30filledsl 23.08
2013.07.19 15:53:30117INTC.mbuy stop0.04 / 0.0423.3423.0724.312013.07.30 16:30:08filled3
2013.07.30 16:30:08118INTC.mbuy0.02 / 0.0223.342013.07.30 16:30:08filledsl 23.34
2013.07.30 16:45:00119INTC.msell stop0.08 / 0.0823.0723.3522.092013.08.01 19:07:25filled4
2013.08.01 19:07:25120INTC.msell0.04 / 0.0423.072013.08.01 19:07:25filledsl 23.07
2013.08.01 19:15:30121INTC.mbuy stop0.16 / 0.0023.3523.0724.352013.08.15 18:15:00canceled5
2013.08.15 18:03:59122INTC.mbuy0.08 / 0.0822.092013.08.15 18:03:59filledtp 22.09
2013.08.15 18:15:00123INTC.mbuy0.01 / 0.0122.1121.9222.822013.08.15 18:15:00filled1
2013.08.15 18:15:00124INTC.msell stop0.02 / 0.0221.9222.1121.202013.08.16 20:39:59filled2
2013.08.16 20:39:59125INTC.msell0.01 / 0.0121.922013.08.16 20:39:59filledsl 21.92
2013.08.16 20:45:00126INTC.mbuy stop0.04 / 0.0422.1121.9222.852013.08.19 16:30:59filled3
2013.08.19 16:30:59127INTC.mbuy0.02 / 0.0222.112013.08.19 16:30:59filledsl 22.11
2013.08.19 16:45:00128INTC.msell stop0.08 / 0.0821.9222.1221.172013.08.30 22:42:59filled4
2013.08.30 22:42:59129INTC.msell0.04 / 0.0421.922013.08.30 22:42:59filledsl 21.92
2013.08.30 22:45:30130INTC.mbuy stop0.16 / 0.1622.1221.9222.892013.09.03 15:00:30filled5
2013.09.03 15:00:30131INTC.mbuy0.08 / 0.0822.122013.09.03 15:00:30filledsl 22.12
2013.09.03 15:00:30132INTC.msell stop0.32 / 0.0021.9222.1221.132013.09.09 16:45:00canceled6
2013.09.09 16:39:25133INTC.msell0.16 / 0.1622.892013.09.09 16:39:25filledtp 22.89
2013.09.09 16:45:00134INTC.mbuy0.01 / 0.0122.9122.7123.642013.09.09 16:45:00filled1
2013.09.09 16:45:00135INTC.msell stop0.02 / 0.0222.7122.9121.982013.09.12 16:39:24filled2
2013.09.12 16:39:24136INTC.msell0.01 / 0.0122.712013.09.12 16:39:24filledsl 22.71
2013.09.12 16:45:00137INTC.mbuy stop0.04 / 0.0422.9122.7123.662013.09.13 15:06:30filled3
2013.09.13 15:06:30138INTC.mbuy0.02 / 0.0222.912013.09.13 15:06:30filledsl 22.91
2013.09.13 15:06:30139INTC.msell stop0.08 / 0.0022.7123.1022.132013.09.16 15:00:30canceled4
2013.09.16 15:00:30140INTC.msell0.04 / 0.0423.662013.09.16 15:00:30filledtp 23.66
2013.09.16 15:00:30141INTC.mbuy0.01 / 0.0123.7123.5324.382013.09.16 15:00:30filled1
2013.09.16 15:00:30142INTC.msell stop0.02 / 0.0223.5323.7122.862013.09.16 17:02:10filled2
2013.09.16 17:02:10143INTC.msell0.01 / 0.0123.532013.09.16 17:02:10filledsl 23.53
2013.09.16 17:15:00144INTC.mbuy stop0.04 / 0.0423.7123.5224.392013.09.17 16:16:30filled3
2013.09.17 16:16:30145INTC.mbuy0.02 / 0.0223.712013.09.17 16:16:30filledsl 23.71
2013.09.17 16:16:30146INTC.msell stop0.08 / 0.0823.5223.7122.822013.09.26 16:45:10filled4
2013.09.26 16:45:10147INTC.msell0.04 / 0.0423.522013.09.26 16:45:10filledsl 23.52
2013.09.26 17:00:00148INTC.mbuy stop0.16 / 0.0023.7123.5224.432013.09.30 15:42:30canceled5
2013.09.30 15:42:30149INTC.mbuy0.08 / 0.0822.822013.09.30 15:42:30filledtp 22.82
2013.09.30 15:42:30150INTC.mbuy0.01 / 0.0122.8222.6223.582013.09.30 15:42:30filled1
2013.09.30 15:42:30151INTC.msell stop0.02 / 0.0222.6222.8221.862013.09.30 16:30:13filled2
2013.09.30 16:30:13152INTC.msell0.01 / 0.0122.622013.09.30 16:30:13filledsl 22.62
2013.09.30 16:33:30153INTC.mbuy0.02 / 0.0222.822013.09.30 16:33:30filledsl 22.82
2013.09.30 16:45:00154INTC.mbuy0.01 / 0.0122.8122.6123.572013.09.30 16:45:00filled1
2013.09.30 16:45:00155INTC.msell stop0.02 / 0.0222.6122.8121.852013.10.03 17:01:59filled2
2013.10.03 17:01:59156INTC.msell0.01 / 0.0122.612013.10.03 17:01:59filledsl 22.61
2013.10.03 17:15:00157INTC.mbuy stop0.04 / 0.0422.8122.6123.592013.10.04 19:20:30filled3
2013.10.04 19:20:30158INTC.mbuy0.02 / 0.0222.812013.10.04 19:20:30filledsl 22.81
2013.10.04 19:30:00159INTC.msell stop0.08 / 0.0822.6122.8121.812013.10.07 16:30:59filled4
2013.10.07 16:30:59160INTC.msell0.04 / 0.0422.612013.10.07 16:30:59filledsl 22.61
2013.10.07 16:45:00161INTC.mbuy stop0.16 / 0.1622.8122.6023.622013.10.07 17:00:37filled5
2013.10.07 17:00:37162INTC.mbuy0.08 / 0.0822.812013.10.07 17:00:37filledsl 22.81
2013.10.07 17:15:00163INTC.msell stop0.32 / 0.3222.6022.8121.772013.10.08 16:41:30filled6
2013.10.08 16:41:30164INTC.msell0.16 / 0.1622.602013.10.08 16:41:30filledsl 22.60
2013.10.08 16:45:00165INTC.mbuy stop0.64 / 0.6422.8122.6023.662013.10.09 16:49:25filled7
2013.10.09 16:49:25166INTC.mbuy0.32 / 0.3222.812013.10.09 16:49:25filledsl 22.81
2013.10.09 17:00:00167INTC.msell stop1.28 / 1.2822.6022.8121.732013.10.09 19:43:30filled8
2013.10.09 19:43:30168INTC.msell0.64 / 0.6422.602013.10.09 19:43:30filledsl 22.60
2013.10.10 16:19:30169INTC.mbuy1.28 / 1.2822.812013.10.10 16:19:30filledsl 22.81
2013.10.10 16:19:30170INTC.mbuy0.01 / 0.0122.9222.7023.752013.10.10 16:19:30filled1
2013.10.10 16:19:30171INTC.msell stop0.02 / 0.0022.7022.9221.872013.10.15 23:16:30canceled2
2013.10.15 23:02:02172INTC.msell0.01 / 0.0123.752013.10.15 23:02:02filledtp 23.75
2013.10.15 23:16:30173INTC.mbuy0.01 / 0.0123.7623.5124.702013.10.15 23:16:30filled1
2013.10.15 23:16:30174INTC.msell stop0.02 / 0.0223.5123.7622.572013.10.15 23:49:00filled2
2013.10.15 23:49:00175INTC.msell0.01 / 0.0123.512013.10.15 23:49:00filledsl 23.51
2013.10.15 23:49:00176INTC.mbuy stop0.04 / 0.0423.7623.3224.532013.10.17 17:19:30filled3
2013.10.17 17:19:30177INTC.mbuy0.02 / 0.0223.762013.10.17 17:19:30filledsl 23.76
2013.10.17 17:30:30178INTC.msell stop0.08 / 0.0023.3223.7622.532013.10.29 17:00:00canceled4
2013.10.29 16:49:12179INTC.msell0.04 / 0.0424.532013.10.29 16:49:12filledtp 24.53
2013.10.29 17:00:00180INTC.mbuy0.01 / 0.0124.6224.4625.192013.10.29 17:00:00filled1
2013.10.29 17:00:00181INTC.msell stop0.02 / 0.0224.4624.6223.892013.10.29 22:22:10filled2
2013.10.29 22:22:10182INTC.msell0.01 / 0.0124.462013.10.29 22:22:10filledsl 24.46
2013.10.29 22:30:30183INTC.mbuy stop0.04 / 0.0424.6224.4625.212013.10.30 16:44:33filled3
2013.10.30 16:44:33184INTC.mbuy0.02 / 0.0224.622013.10.30 16:44:33filledsl 24.62
2013.10.30 16:45:30185INTC.msell stop0.08 / 0.0824.4624.6423.872013.10.30 19:08:12filled4
2013.10.30 19:08:12186INTC.msell0.04 / 0.0424.462013.10.30 19:08:12filledsl 24.46
2013.10.30 19:15:00187INTC.mbuy stop0.16 / 0.1624.6424.4625.252013.10.31 16:35:25filled5
2013.10.31 16:35:25188INTC.mbuy0.08 / 0.0824.642013.10.31 16:35:25filledsl 24.64
2013.10.31 16:45:00189INTC.msell stop0.32 / 0.3224.4624.6423.832013.10.31 22:59:12filled6
2013.10.31 22:59:12190INTC.msell0.16 / 0.1624.462013.10.31 22:59:12filledsl 24.46
2013.10.31 23:00:00191INTC.mbuy stop0.64 / 0.6424.6424.4625.292013.11.01 16:31:59filled7
2013.11.01 16:31:59192INTC.mbuy0.32 / 0.3224.642013.11.01 16:31:59filledsl 24.64
2013.11.01 16:45:00193INTC.msell stop1.28 / 1.2824.4624.6423.792013.11.01 17:19:59filled8
2013.11.01 17:19:59194INTC.msell0.64 / 0.6424.462013.11.01 17:19:59filledsl 24.46
2013.11.05 16:30:35195INTC.mbuy1.28 / 1.2823.792013.11.05 16:30:35filledtp 23.79
2013.11.05 16:45:00196INTC.mbuy0.01 / 0.0123.9923.8024.702013.11.05 16:45:00filled1
2013.11.05 16:45:00197INTC.msell stop0.02 / 0.0023.8023.9923.082013.11.18 20:15:30canceled2
2013.11.18 20:08:59198INTC.msell0.01 / 0.0124.702013.11.18 20:08:59filledtp 24.70
2013.11.18 20:15:30199INTC.mbuy0.01 / 0.0124.7124.5325.382013.11.18 20:15:30filled1
2013.11.18 20:15:30200INTC.msell stop0.02 / 0.0224.5324.7123.862013.11.20 22:04:10filled2
2013.11.20 22:04:10201INTC.msell0.01 / 0.0124.532013.11.20 22:04:10filledsl 24.53
2013.11.20 22:15:30202INTC.mbuy stop0.04 / 0.0424.7124.5325.402013.11.21 16:58:25filled3
2013.11.21 16:58:25203INTC.mbuy0.02 / 0.0224.712013.11.21 16:58:25filledsl 24.71
2013.11.21 17:00:00204INTC.msell stop0.08 / 0.0824.5324.7123.822013.11.22 15:42:00filled4
2013.11.22 15:42:00205INTC.msell0.04 / 0.0424.532013.11.22 15:42:00filledsl 24.53
2013.11.22 15:45:00206INTC.mbuy stop0.16 / 0.0024.7124.5325.442013.11.25 16:45:00canceled5
2013.11.25 16:41:30207INTC.mbuy0.08 / 0.0823.822013.11.25 16:41:30filledtp 23.82
2013.11.25 16:45:00208INTC.mbuy0.01 / 0.0123.9223.7424.562013.11.25 16:45:00filled1
2013.11.25 16:45:00209INTC.msell stop0.02 / 0.0223.7423.9223.102013.11.25 16:53:15filled2
2013.11.25 16:53:15210INTC.msell0.01 / 0.0123.742013.11.25 16:53:15filledsl 23.74
2013.11.25 17:00:00211INTC.mbuy stop0.04 / 0.0423.9223.7424.582013.11.27 22:38:59filled3
2013.11.27 22:38:59212INTC.mbuy0.02 / 0.0223.922013.11.27 22:38:59filledsl 23.92
2013.11.27 22:45:00213INTC.msell stop0.08 / 0.0823.7423.9223.062013.12.02 16:40:59filled4
2013.12.02 16:40:59214INTC.msell0.04 / 0.0423.742013.12.02 16:40:59filledsl 23.74
2013.12.02 16:45:00215INTC.mbuy stop0.16 / 0.1623.9223.7424.622013.12.05 16:32:25filled5
2013.12.05 16:32:25216INTC.mbuy0.08 / 0.0823.922013.12.05 16:32:25filledsl 23.92
2013.12.05 16:45:00217INTC.msell stop0.32 / 0.0023.7423.9223.022013.12.06 15:00:00canceled6
2013.12.06 15:00:00218INTC.msell0.16 / 0.1624.622013.12.06 15:00:00filledtp 24.62
2013.12.06 15:00:00219INTC.mbuy0.01 / 0.0124.6924.4925.422013.12.06 15:00:00filled1
2013.12.06 15:00:00220INTC.msell stop0.02 / 0.0224.4924.6923.762013.12.11 19:05:30filled2
2013.12.11 19:05:30221INTC.msell0.01 / 0.0124.492013.12.11 19:05:30filledsl 24.49
2013.12.11 19:15:00222INTC.mbuy stop0.04 / 0.0424.6924.4925.442013.12.12 16:28:00filled3
2013.12.12 16:28:00223INTC.mbuy0.02 / 0.0224.692013.12.12 16:28:00filledsl 24.69
2013.12.12 16:30:00224INTC.msell stop0.08 / 0.0824.4924.7123.742013.12.12 18:26:59filled4
2013.12.12 18:26:59225INTC.msell0.04 / 0.0424.492013.12.12 18:26:59filledsl 24.49
2013.12.12 18:30:30226INTC.mbuy stop0.16 / 0.1624.7124.4925.482013.12.16 18:56:07filled5
2013.12.16 18:56:07227INTC.mbuy0.08 / 0.0824.712013.12.16 18:56:07filledsl 24.71
2013.12.16 19:00:00228INTC.msell stop0.32 / 0.3224.4924.7123.702013.12.16 22:15:30filled6
2013.12.16 22:15:30229INTC.msell0.16 / 0.1624.492013.12.16 22:15:30filledsl 24.49
2013.12.16 22:15:30230INTC.mbuy stop0.64 / 0.6424.7124.4925.522013.12.17 17:41:59filled7
2013.12.17 17:41:59231INTC.mbuy0.32 / 0.3224.712013.12.17 17:41:59filledsl 24.71
2013.12.17 17:45:30232INTC.msell stop1.28 / 0.0024.4924.7123.662013.12.24 16:45:00canceled8
2013.12.24 16:44:06233INTC.msell0.64 / 0.6425.522013.12.24 16:44:06filledtp 25.52
2013.12.24 16:45:00234INTC.mbuy0.01 / 0.0125.5825.3826.342013.12.24 16:45:00filled1
2013.12.24 16:45:00235INTC.msell stop0.02 / 0.0225.3825.5824.622013.12.24 19:29:30filled2
2013.12.24 19:29:30236INTC.msell0.01 / 0.0125.382013.12.24 19:29:30filledsl 25.38
2013.12.24 19:30:00237INTC.mbuy stop0.04 / 0.0425.5825.3826.362013.12.26 16:32:08filled3
2013.12.26 16:32:08238INTC.mbuy0.02 / 0.0225.582013.12.26 16:32:08filledsl 25.58
2013.12.26 16:45:00239INTC.msell stop0.08 / 0.0825.3825.5924.592014.01.08 17:58:12filled4
2014.01.08 17:58:12240INTC.msell0.04 / 0.0425.382014.01.08 17:58:12filledsl 25.38
2014.01.08 18:00:00241INTC.mbuy stop0.16 / 0.1625.5925.3826.402014.01.10 16:30:59filled5
2014.01.10 16:30:59242INTC.mbuy0.08 / 0.0825.592014.01.10 16:30:59filledsl 25.59
2014.01.10 16:45:00243INTC.msell stop0.32 / 0.0025.3825.6024.562014.01.14 17:30:00canceled6
2014.01.14 17:24:10244INTC.msell0.16 / 0.1626.402014.01.14 17:24:10filledtp 26.40
2014.01.14 17:30:00245INTC.mbuy0.01 / 0.0126.4026.1627.302014.01.14 17:30:00filled1
2014.01.14 17:30:00246INTC.msell stop0.02 / 0.0226.1626.4025.272014.01.16 23:02:00filled2
2014.01.16 23:02:00247INTC.msell0.01 / 0.0126.162014.01.16 23:02:00filledsl 26.16
2014.01.16 23:15:30248INTC.mbuy stop0.04 / 0.0026.4025.9127.062014.01.17 17:15:00canceled3
2014.01.17 17:10:25249INTC.mbuy0.02 / 0.0225.272014.01.17 17:10:25filledtp 25.27
2014.01.17 17:15:00250INTC.mbuy0.01 / 0.0125.2825.0026.342014.01.17 17:15:00filled1
2014.01.17 17:15:00251INTC.msell stop0.02 / 0.0225.0025.2823.952014.01.23 16:52:08filled2
2014.01.23 16:52:08252INTC.msell0.01 / 0.0125.002014.01.23 16:52:08filledsl 25.00
2014.01.23 17:00:00253INTC.mbuy stop0.04 / 0.0025.2825.0026.352014.02.03 22:00:00canceled3
2014.02.03 21:51:38254INTC.mbuy0.02 / 0.0223.952014.02.03 21:51:38filledtp 23.95
2014.02.03 22:00:00255INTC.mbuy0.01 / 0.0123.9823.7724.762014.02.03 22:00:00filled1
2014.02.03 22:00:00256INTC.msell stop0.02 / 0.0223.7723.9822.992014.02.04 16:54:05filled2
2014.02.04 16:54:05257INTC.msell0.01 / 0.0123.772014.02.04 16:54:05filledsl 23.77
2014.02.04 17:00:00258INTC.mbuy stop0.04 / 0.0423.9823.7724.782014.02.04 18:59:06filled3
2014.02.04 18:59:06259INTC.mbuy0.02 / 0.0223.982014.02.04 18:59:06filledsl 23.98
2014.02.04 19:00:00260INTC.msell stop0.08 / 0.0823.7723.9822.952014.02.05 15:00:00filled4
2014.02.05 15:00:00261INTC.msell0.04 / 0.0423.772014.02.05 15:00:00filledsl 23.77
2014.02.05 15:00:00262INTC.mbuy stop0.16 / 0.1623.9823.6824.732014.02.06 17:30:12filled5
2014.02.06 17:30:12263INTC.mbuy0.08 / 0.0823.982014.02.06 17:30:12filledsl 23.98
2014.02.06 17:45:00264INTC.msell stop0.32 / 0.0023.6823.9822.912014.02.13 20:31:00canceled6
2014.02.13 20:17:24265INTC.msell0.16 / 0.1624.732014.02.13 20:17:24filledtp 24.73
2014.02.13 20:31:00266INTC.mbuy0.01 / 0.0124.7524.5225.602014.02.13 20:31:00filled1
2014.02.13 20:31:00267INTC.msell stop0.02 / 0.0224.5224.7523.672014.02.14 16:28:34filled2
2014.02.14 16:28:34268INTC.msell0.01 / 0.0124.522014.02.14 16:28:34filledsl 24.52
2014.02.14 16:30:00269INTC.mbuy stop0.04 / 0.0424.7524.5025.602014.02.14 21:19:30filled3
2014.02.14 21:19:30270INTC.mbuy0.02 / 0.0224.752014.02.14 21:19:30filledsl 24.75
2014.02.14 21:30:30271INTC.msell stop0.08 / 0.0824.5024.7523.632014.02.19 19:21:30filled4
2014.02.19 19:21:30272INTC.msell0.04 / 0.0424.502014.02.19 19:21:30filledsl 24.50
2014.02.19 19:30:00273INTC.mbuy stop0.16 / 0.1624.7524.5025.642014.02.20 16:36:32filled5
2014.02.20 16:36:32274INTC.mbuy0.08 / 0.0824.752014.02.20 16:36:32filledsl 24.75
2014.02.20 16:45:00275INTC.msell stop0.32 / 0.3224.5024.7623.602014.02.21 19:34:30filled6
2014.02.21 19:34:30276INTC.msell0.16 / 0.1624.502014.02.21 19:34:30filledsl 24.50
2014.02.21 19:45:30277INTC.mbuy stop0.64 / 0.6424.7624.5025.682014.02.24 17:00:59filled7
2014.02.24 17:00:59278INTC.mbuy0.32 / 0.3224.762014.02.24 17:00:59filledsl 24.76
2014.02.24 17:15:00279INTC.msell stop1.28 / 1.2824.5024.7623.562014.02.25 16:54:59filled8
2014.02.25 16:54:59280INTC.msell0.64 / 0.6424.502014.02.25 16:54:59filledsl 24.50
2014.02.26 16:30:05281INTC.mbuy1.28 / 1.2824.762014.02.26 16:30:05filledsl 24.76
2014.02.26 16:45:00282INTC.mbuy0.01 / 0.0124.6824.4925.392014.02.26 16:45:00filled1
2014.02.26 16:45:00283INTC.msell stop0.02 / 0.0224.4924.6823.772014.03.03 16:31:06filled2
2014.03.03 16:31:06284INTC.msell0.01 / 0.0124.492014.03.03 16:31:06filledsl 24.49
2014.03.03 16:45:00285INTC.mbuy stop0.04 / 0.0424.6824.4825.412014.03.04 16:30:00filled3
2014.03.04 16:30:00286INTC.mbuy0.02 / 0.0224.682014.03.04 16:30:00filledsl 24.68
2014.03.04 16:30:00287INTC.msell stop0.08 / 0.0824.4824.7123.762014.03.05 19:08:30filled4
2014.03.05 19:08:30288INTC.msell0.04 / 0.0424.482014.03.05 19:08:30filledsl 24.48
2014.03.05 19:15:00289INTC.mbuy stop0.16 / 0.1624.7124.4825.452014.03.07 16:30:00filled5
2014.03.07 16:30:00290INTC.mbuy0.08 / 0.0824.712014.03.07 16:30:00filledsl 24.71
2014.03.07 16:30:00291INTC.msell stop0.32 / 0.3224.4824.7423.752014.03.13 20:06:12filled6
2014.03.13 20:06:12292INTC.msell0.16 / 0.1624.482014.03.13 20:06:12filledsl 24.48
2014.03.13 20:15:00293INTC.mbuy stop0.64 / 0.6424.7424.4825.492014.03.17 17:40:30filled7
2014.03.17 17:40:30294INTC.mbuy0.32 / 0.3224.742014.03.17 17:40:30filledsl 24.74
2014.03.17 17:45:30295INTC.msell stop1.28 / 0.0024.4824.7423.712014.03.20 18:30:00canceled8
2014.03.20 18:29:30296INTC.msell0.64 / 0.6425.492014.03.20 18:29:30filledtp 25.49
2014.03.20 18:30:00297INTC.mbuy0.01 / 0.0125.5025.3026.262014.03.20 18:30:00filled1
2014.03.20 18:30:00298INTC.msell stop0.02 / 0.0225.3025.5024.542014.03.20 22:27:08filled2
2014.03.20 22:27:08299INTC.msell0.01 / 0.0125.302014.03.20 22:27:08filledsl 25.30
2014.03.20 22:30:30300INTC.mbuy stop0.04 / 0.0425.5025.3026.282014.03.21 15:10:30filled3
2014.03.21 15:10:30301INTC.mbuy0.02 / 0.0225.502014.03.21 15:10:30filledsl 25.50
2014.03.21 15:10:30302INTC.msell stop0.08 / 0.0825.3025.5624.562014.03.21 17:20:00filled4
2014.03.21 17:20:00303INTC.msell0.04 / 0.0425.302014.03.21 17:20:00filledsl 25.30
2014.03.21 17:30:00304INTC.mbuy stop0.16 / 0.1625.5625.3026.322014.03.21 19:00:08filled5
2014.03.21 19:00:08305INTC.mbuy0.08 / 0.0825.562014.03.21 19:00:08filledsl 25.56
2014.03.21 19:15:00306INTC.msell stop0.32 / 0.3225.3025.5624.522014.03.21 21:15:00filled6
2014.03.21 21:15:00307INTC.msell0.16 / 0.1625.302014.03.21 21:15:00filledsl 25.30
2014.03.21 21:15:00308INTC.mbuy stop0.64 / 0.6425.5625.3026.362014.03.25 18:17:59filled7
2014.03.25 18:17:59309INTC.mbuy0.32 / 0.3225.562014.03.25 18:17:59filledsl 25.56
2014.03.25 18:30:00310INTC.msell stop1.28 / 1.2825.3025.5624.482014.03.27 22:58:30filled8
2014.03.27 22:58:30311INTC.msell0.64 / 0.6425.302014.03.27 22:58:30filledsl 25.30
2014.03.28 16:45:59312INTC.mbuy1.28 / 1.2825.562014.03.28 16:45:59filledsl 25.56
2014.03.28 17:00:00313INTC.mbuy0.01 / 0.0125.6625.3826.722014.03.28 17:00:00filled1
2014.03.28 17:00:00314INTC.msell stop0.02 / 0.0025.3825.6624.332014.04.04 17:15:00canceled2
2014.04.04 17:10:32315INTC.msell0.01 / 0.0126.722014.04.04 17:10:32filledtp 26.72
2014.04.04 17:15:00316INTC.mbuy0.01 / 0.0126.6226.3727.562014.04.04 17:15:00filled1
2014.04.04 17:15:00317INTC.msell stop0.02 / 0.0226.3726.6225.432014.04.04 17:57:37filled2
2014.04.04 17:57:37318INTC.msell0.01 / 0.0126.372014.04.04 17:57:37filledsl 26.37
2014.04.04 18:00:00319INTC.mbuy stop0.04 / 0.0426.6226.3727.582014.04.07 16:35:06filled3
2014.04.07 16:35:06320INTC.mbuy0.02 / 0.0226.622014.04.07 16:35:06filledsl 26.62
2014.04.07 16:45:00321INTC.msell stop0.08 / 0.0826.3726.6325.402014.04.08 16:28:30filled4
2014.04.08 16:28:30322INTC.msell0.04 / 0.0426.372014.04.08 16:28:30filledsl 26.37
2014.04.08 16:28:30323INTC.mbuy stop0.16 / 0.1626.6326.3727.622014.04.08 17:01:59filled5
2014.04.08 17:01:59324INTC.mbuy0.08 / 0.0826.632014.04.08 17:01:59filledsl 26.63
2014.04.08 17:15:00325INTC.msell stop0.32 / 0.3226.3726.6325.362014.04.10 22:20:30filled6
2014.04.10 22:20:30326INTC.msell0.16 / 0.1626.372014.04.10 22:20:30filledsl 26.37
2014.04.10 22:30:00327INTC.mbuy stop0.64 / 0.6426.6326.3727.662014.04.14 18:50:10filled7
2014.04.14 18:50:10328INTC.mbuy0.32 / 0.3226.632014.04.14 18:50:10filledsl 26.63
2014.04.14 19:00:30329INTC.msell stop1.28 / 1.2826.3726.6425.332014.04.15 18:09:07filled8
2014.04.15 18:09:07330INTC.msell0.64 / 0.6426.372014.04.15 18:09:07filledsl 26.37
2014.04.15 20:49:30331INTC.mbuy1.28 / 1.2826.642014.04.15 20:49:30filledsl 26.64
2014.04.15 21:00:00332INTC.mbuy0.01 / 0.0126.6426.3227.862014.04.15 21:00:00filled1
2014.04.15 21:00:00333INTC.msell stop0.02 / 0.0226.3226.6425.112014.04.25 17:37:00filled2
2014.04.25 17:37:00334INTC.msell0.01 / 0.0126.322014.04.25 17:37:00filledsl 26.32
2014.04.25 17:45:00335INTC.mbuy stop0.04 / 0.0426.6426.3227.872014.04.29 16:47:10filled3
2014.04.29 16:47:10336INTC.mbuy0.02 / 0.0226.642014.04.29 16:47:10filledsl 26.64
2014.04.29 17:00:00337INTC.msell stop0.08 / 0.0826.3226.6425.072014.04.30 16:30:00filled4
2014.04.30 16:30:00338INTC.msell0.04 / 0.0426.322014.04.30 16:30:00filledsl 26.32
2014.04.30 16:30:00339INTC.mbuy stop0.16 / 0.1626.6426.3227.912014.04.30 21:03:10filled5
2014.04.30 21:03:10340INTC.mbuy0.08 / 0.0826.642014.04.30 21:03:10filledsl 26.64
2014.04.30 21:15:00341INTC.msell stop0.32 / 0.3226.3226.6525.042014.05.05 16:29:30filled6
2014.05.05 16:29:30342INTC.msell0.16 / 0.1626.322014.05.05 16:29:30filledsl 26.32
2014.05.05 16:29:30343INTC.mbuy stop0.64 / 0.6426.6526.1727.802014.05.27 16:49:12filled7
2014.05.27 16:49:12344INTC.mbuy0.32 / 0.3226.652014.05.27 16:49:12filledsl 26.65
2014.05.27 17:00:30345INTC.msell stop1.28 / 0.0026.1726.6625.012014.06.06 16:45:00canceled8
2014.06.06 16:30:59346INTC.msell0.64 / 0.6427.802014.06.06 16:30:59filledtp 27.80
2014.06.06 16:45:00347INTC.mbuy0.01 / 0.0127.9727.8028.572014.06.06 16:45:00filled1
2014.06.06 16:45:00348INTC.msell stop0.02 / 0.0227.8027.9727.212014.06.10 16:30:25filled2
2014.06.10 16:30:25349INTC.msell0.01 / 0.0127.802014.06.10 16:30:25filledsl 27.80
2014.06.10 16:40:07350INTC.mbuy0.02 / 0.0227.972014.06.10 16:40:07filledsl 27.97
2014.06.10 16:45:00351INTC.mbuy0.01 / 0.0128.0327.8128.832014.06.10 16:45:00filled1
2014.06.10 16:45:00352INTC.msell stop0.02 / 0.0227.8128.0327.012014.06.11 17:59:30filled2
2014.06.11 17:59:30353INTC.msell0.01 / 0.0127.812014.06.11 17:59:30filledsl 27.81
2014.06.11 18:00:00354INTC.mbuy stop0.04 / 0.0428.0327.8128.852014.06.11 19:31:59filled3
2014.06.11 19:31:59355INTC.mbuy0.02 / 0.0228.032014.06.11 19:31:59filledsl 28.03
2014.06.11 19:47:00356INTC.msell stop0.08 / 0.0827.8128.0326.972014.06.11 21:24:12filled4
2014.06.11 21:24:12357INTC.msell0.04 / 0.0427.812014.06.11 21:24:12filledsl 27.81
2014.06.11 21:30:00358INTC.mbuy stop0.16 / 0.1628.0327.8128.892014.06.12 16:38:59filled5
2014.06.12 16:38:59359INTC.mbuy0.08 / 0.0828.032014.06.12 16:38:59filledsl 28.03
2014.06.12 16:45:00360INTC.msell stop0.32 / 0.3227.8128.0526.952014.06.12 17:28:42filled6
2014.06.12 17:28:42361INTC.msell0.16 / 0.1627.812014.06.12 17:28:42filledsl 27.81
2014.06.12 17:30:00362INTC.mbuy stop0.64 / 0.6428.0527.8128.932014.06.12 23:05:00filled7
2014.06.12 23:05:00363INTC.mbuy0.32 / 0.3228.052014.06.12 23:05:00filledsl 28.05
2014.06.12 23:05:00364INTC.msell stop1.28 / 0.0027.8128.6727.532014.06.12 23:16:30canceled8
2014.06.12 23:05:13365INTC.msell0.64 / 0.6428.932014.06.12 23:05:13filledtp 28.93
2014.06.12 23:16:30366INTC.mbuy0.01 / 0.0129.1528.8730.212014.06.12 23:16:30filled1
2014.06.12 23:16:30367INTC.msell stop0.02 / 0.0028.8729.1527.822014.06.23 16:08:30canceled2
2014.06.23 16:08:30368INTC.msell0.01 / 0.0130.212014.06.23 16:08:30filledtp 30.21
2014.06.23 16:08:30369INTC.mbuy0.01 / 0.0130.2330.0630.852014.06.23 16:08:30filled1
2014.06.23 16:08:30370INTC.msell stop0.02 / 0.0230.0630.2329.442014.06.23 16:30:16filled2
2014.06.23 16:30:16371INTC.msell0.01 / 0.0130.062014.06.23 16:30:16filledsl 30.06
2014.06.23 16:45:00372INTC.mbuy stop0.04 / 0.0430.2330.0630.872014.06.23 19:22:00filled3
2014.06.23 19:22:00373INTC.mbuy0.02 / 0.0230.232014.06.23 19:22:00filledsl 30.23
2014.06.23 19:30:00374INTC.msell stop0.08 / 0.0030.0630.2329.402014.06.25 20:15:00canceled4
2014.06.25 20:04:00375INTC.msell0.04 / 0.0430.872014.06.25 20:04:00filledtp 30.87
2014.06.25 20:15:00376INTC.mbuy0.01 / 0.0130.8430.6731.462014.06.25 20:15:00filled1
2014.06.25 20:15:00377INTC.msell stop0.02 / 0.0230.6730.8430.052014.06.26 16:50:59filled2
2014.06.26 16:50:59378INTC.msell0.01 / 0.0130.672014.06.26 16:50:59filledsl 30.67
2014.06.26 17:00:00379INTC.mbuy stop0.04 / 0.0430.8430.6631.472014.06.26 17:06:03filled3
2014.06.26 17:06:03380INTC.mbuy0.02 / 0.0230.842014.06.26 17:06:03filledsl 30.84
2014.06.26 17:15:00381INTC.msell stop0.08 / 0.0830.6630.8430.012014.06.26 17:40:12filled4
2014.06.26 17:40:12382INTC.msell0.04 / 0.0430.662014.06.26 17:40:12filledsl 30.66
2014.06.26 17:45:00383INTC.mbuy stop0.16 / 0.1630.8430.6631.512014.06.26 22:09:30filled5
2014.06.26 22:09:30384INTC.mbuy0.08 / 0.0830.842014.06.26 22:09:30filledsl 30.84
2014.06.26 22:15:00385INTC.msell stop0.32 / 0.3230.6630.8429.972014.06.30 16:36:38filled6
2014.06.30 16:36:38386INTC.msell0.16 / 0.1630.662014.06.30 16:36:38filledsl 30.66
2014.06.30 16:45:00387INTC.mbuy stop0.64 / 0.6430.8430.6631.552014.06.30 16:59:59filled7
2014.06.30 16:59:59388INTC.mbuy0.32 / 0.3230.842014.06.30 16:59:59filledsl 30.84
2014.06.30 17:00:00389INTC.msell stop1.28 / 1.2830.6630.8429.932014.07.10 15:28:30filled8
2014.07.10 15:28:30390INTC.msell0.64 / 0.6430.662014.07.10 15:28:30filledsl 30.66
2014.07.10 16:37:35391INTC.mbuy1.28 / 1.2830.842014.07.10 16:37:35filledsl 30.84
2014.07.10 16:45:00392INTC.mbuy0.01 / 0.0130.7230.5331.412014.07.10 16:45:00filled1
2014.07.10 16:45:00393INTC.msell stop0.02 / 0.0030.5330.7229.842014.07.11 16:45:00canceled2
2014.07.11 16:30:42394INTC.msell0.01 / 0.0131.412014.07.11 16:30:42filledtp 31.41
2014.07.11 16:45:00395INTC.mbuy0.01 / 0.0131.3331.1432.022014.07.11 16:45:00filled1
2014.07.11 16:45:00396INTC.msell stop0.02 / 0.0231.1431.3330.452014.07.11 17:22:59filled2
2014.07.11 17:22:59397INTC.msell0.01 / 0.0131.142014.07.11 17:22:59filledsl 31.14
2014.07.11 17:30:00398INTC.mbuy stop0.04 / 0.0431.3331.1432.042014.07.14 15:50:30filled3
2014.07.14 15:50:30399INTC.mbuy0.02 / 0.0231.332014.07.14 15:50:30filledsl 31.33
2014.07.14 15:50:30400INTC.msell stop0.08 / 0.0031.1431.4630.542014.07.15 23:02:00canceled4
2014.07.15 23:02:00401INTC.msell0.04 / 0.0432.042014.07.15 23:02:00filledtp 32.04
2014.07.15 23:02:00402INTC.mbuy0.01 / 0.0132.3932.2033.102014.07.15 23:02:00filled1
2014.07.15 23:02:00403INTC.msell stop0.02 / 0.0232.2032.3931.482014.07.15 23:02:37filled2
2014.07.15 23:02:37404INTC.msell0.01 / 0.0132.202014.07.15 23:02:37filledsl 32.20
2014.07.15 23:04:23405INTC.mbuy0.02 / 0.0232.392014.07.15 23:04:23filledsl 32.39
2014.07.15 23:15:00406INTC.mbuy0.01 / 0.0132.8632.6733.572014.07.15 23:15:00filled1
2014.07.15 23:15:00407INTC.msell stop0.02 / 0.0232.6732.8631.952014.07.15 23:18:03filled2
2014.07.15 23:18:03408INTC.msell0.01 / 0.0132.672014.07.15 23:18:03filledsl 32.67
2014.07.15 23:25:59409INTC.mbuy0.02 / 0.0232.862014.07.15 23:25:59filledsl 32.86
2014.07.15 23:30:00410INTC.mbuy0.01 / 0.0133.0332.8433.742014.07.15 23:30:00filled1
2014.07.15 23:30:00411INTC.msell stop0.02 / 0.0032.8433.0332.122014.07.16 16:45:00canceled2
2014.07.16 16:30:40412INTC.msell0.01 / 0.0133.742014.07.16 16:30:40filledtp 33.74
2014.07.16 16:45:00413INTC.mbuy0.01 / 0.0133.6733.4034.682014.07.16 16:45:00filled1
2014.07.16 16:45:00414INTC.msell stop0.02 / 0.0033.4033.6732.392014.07.16 23:00:30canceled2
2014.07.16 22:59:17415INTC.msell0.01 / 0.0134.682014.07.16 22:59:17filledtp 34.68
2014.07.16 23:00:30416INTC.mbuy0.01 / 0.0134.6534.3835.662014.07.16 23:00:30filled1
2014.07.16 23:00:30417INTC.msell stop0.02 / 0.0234.3834.6533.372014.07.17 16:28:00filled2
2014.07.17 16:28:00418INTC.msell0.01 / 0.0134.382014.07.17 16:28:00filledsl 34.38
2014.07.17 16:30:00419INTC.mbuy stop0.04 / 0.0434.6534.2335.532014.07.22 16:56:18filled3
2014.07.22 16:56:18420INTC.mbuy0.02 / 0.0234.652014.07.22 16:56:18filledsl 34.65
2014.07.22 17:00:30421INTC.msell stop0.08 / 0.0834.2334.6533.332014.07.24 17:52:07filled4
2014.07.24 17:52:07422INTC.msell0.04 / 0.0434.232014.07.24 17:52:07filledsl 34.23
2014.07.24 18:00:00423INTC.mbuy stop0.16 / 0.0034.6534.2335.572014.08.05 17:15:00canceled5
2014.08.05 17:03:25424INTC.mbuy0.08 / 0.0833.332014.08.05 17:03:25filledtp 33.33
2014.08.05 17:15:00425INTC.mbuy0.01 / 0.0133.3533.0934.342014.08.05 17:15:00filled1
2014.08.05 17:15:00426INTC.msell stop0.02 / 0.0233.0933.3532.102014.08.05 18:44:59filled2
2014.08.05 18:44:59427INTC.msell0.01 / 0.0133.092014.08.05 18:44:59filledsl 33.09
2014.08.05 18:45:00428INTC.mbuy stop0.04 / 0.0433.3533.0834.352014.08.13 16:30:31filled3
2014.08.13 16:30:31429INTC.mbuy0.02 / 0.0233.352014.08.13 16:30:31filledsl 33.35
2014.08.13 16:45:00430INTC.msell stop0.08 / 0.0033.0833.3632.072014.08.18 15:34:30canceled4
2014.08.18 15:34:30431INTC.msell0.04 / 0.0434.352014.08.18 15:34:30filledtp 34.35
2014.08.18 15:34:30432INTC.mbuy0.01 / 0.0134.4034.1235.482014.08.18 15:34:30filled1
2014.08.18 15:34:30433INTC.msell stop0.02 / 0.0234.1234.4033.042014.08.18 16:31:05filled2
2014.08.18 16:31:05434INTC.msell0.01 / 0.0134.122014.08.18 16:31:05filledsl 34.12
2014.08.18 16:45:00435INTC.mbuy stop0.04 / 0.0434.4034.1235.502014.08.18 20:27:30filled3
2014.08.18 20:27:30436INTC.mbuy0.02 / 0.0234.402014.08.18 20:27:30filledsl 34.40
2014.08.18 20:30:30437INTC.msell stop0.08 / 0.0034.1234.4033.002014.09.08 17:15:00canceled4
2014.09.08 17:04:05438INTC.msell0.04 / 0.0435.502014.09.08 17:04:05filledtp 35.50
2014.09.08 17:15:00439INTC.mbuy0.01 / 0.0135.4835.2836.242014.09.08 17:15:00filled1
2014.09.08 17:15:00440INTC.msell stop0.02 / 0.0235.2835.4834.522014.09.08 18:15:59filled2
2014.09.08 18:15:59441INTC.msell0.01 / 0.0135.282014.09.08 18:15:59filledsl 35.28
2014.09.08 18:30:30442INTC.mbuy stop0.04 / 0.0035.4835.2836.262014.09.12 21:45:30canceled3
2014.09.12 21:42:59443INTC.mbuy0.02 / 0.0234.522014.09.12 21:42:59filledtp 34.52
2014.09.12 21:45:30444INTC.mbuy0.01 / 0.0134.5434.2635.622014.09.12 21:45:30filled1
2014.09.12 21:45:30445INTC.msell stop0.02 / 0.0234.2634.5433.182014.09.15 16:49:22filled2
2014.09.15 16:49:22446INTC.msell0.01 / 0.0134.262014.09.15 16:49:22filledsl 34.26
2014.09.15 17:00:00447INTC.mbuy stop0.04 / 0.0434.5434.2635.642014.09.15 20:29:10filled3
2014.09.15 20:29:10448INTC.mbuy0.02 / 0.0234.542014.09.15 20:29:10filledsl 34.54
2014.09.15 20:30:00449INTC.msell stop0.08 / 0.0834.2634.5433.142014.09.25 17:12:12filled4
2014.09.25 17:12:12450INTC.msell0.04 / 0.0434.262014.09.25 17:12:12filledsl 34.26
2014.09.25 17:15:00451INTC.mbuy stop0.16 / 0.1634.5434.2635.682014.09.29 16:59:05filled5
2014.09.29 16:59:05452INTC.mbuy0.08 / 0.0834.542014.09.29 16:59:05filledsl 34.54
2014.09.29 17:00:00453INTC.msell stop0.32 / 0.3234.2634.5433.102014.10.01 20:42:59filled6
2014.10.01 20:42:59454INTC.msell0.16 / 0.1634.262014.10.01 20:42:59filledsl 34.26
2014.10.01 20:45:00455INTC.mbuy stop0.64 / 0.0034.5434.2635.722014.10.09 23:44:30canceled7
2014.10.09 23:44:30456INTC.mbuy0.32 / 0.3233.102014.10.09 23:44:30filledtp 33.10
2014.10.09 23:44:30457INTC.mbuy0.01 / 0.0133.0232.5934.702014.10.09 23:44:30filled1
2014.10.09 23:44:30458INTC.msell stop0.02 / 0.0232.5933.0230.922014.10.10 16:30:00filled2
2014.10.10 16:30:00459INTC.msell0.01 / 0.0132.592014.10.10 16:30:00filledsl 32.59
2014.10.10 16:30:37460INTC.mbuy0.02 / 0.0230.922014.10.10 16:30:37filledtp 30.92
2014.10.10 16:45:00461INTC.mbuy0.01 / 0.0132.5232.0634.332014.10.10 16:45:00filled1
2014.10.10 16:45:00462INTC.msell stop0.02 / 0.0232.0632.5230.242014.10.10 16:55:36filled2
2014.10.10 16:55:36463INTC.msell0.01 / 0.0132.062014.10.10 16:55:36filledsl 32.06
2014.10.10 17:00:00464INTC.mbuy stop0.04 / 0.0432.5232.0534.352014.10.10 21:07:30filled3
2014.10.10 21:07:30465INTC.mbuy0.02 / 0.0232.522014.10.10 21:07:30filledsl 32.52
2014.10.10 21:15:00466INTC.msell stop0.08 / 0.0832.0532.5230.202014.10.10 22:17:10filled4
2014.10.10 22:17:10467INTC.msell0.04 / 0.0432.052014.10.10 22:17:10filledsl 32.05
2014.10.10 22:30:00468INTC.mbuy stop0.16 / 0.1632.5232.0534.392014.10.14 18:14:05filled5
2014.10.14 18:14:05469INTC.mbuy0.08 / 0.0832.522014.10.14 18:14:05filledsl 32.52
2014.10.14 18:15:00470INTC.msell stop0.32 / 0.3232.0532.5330.172014.10.14 20:29:28filled6
2014.10.14 20:29:28471INTC.msell0.16 / 0.1632.052014.10.14 20:29:28filledsl 32.05
2014.10.14 20:30:00472INTC.mbuy stop0.64 / 0.6432.5332.0434.422014.10.14 23:01:00filled7
2014.10.14 23:01:00473INTC.mbuy0.32 / 0.3232.532014.10.14 23:01:00filledsl 32.53
2014.10.14 23:15:00474INTC.msell stop1.28 / 1.2832.0432.9030.502014.10.15 15:00:30filled8
2014.10.15 15:00:30475INTC.msell0.64 / 0.6432.042014.10.15 15:00:30filledsl 32.04
2014.10.15 16:28:11476INTC.mbuy1.28 / 1.2830.502014.10.15 16:28:11filledtp 30.50
2014.10.15 16:30:00477INTC.mbuy0.01 / 0.0130.5529.8733.242014.10.15 16:30:00filled1
2014.10.15 16:30:00478INTC.msell stop0.02 / 0.0229.8730.5527.192014.10.15 16:30:37filled2
2014.10.15 16:30:37479INTC.msell0.01 / 0.0129.872014.10.15 16:30:37filledsl 29.87
2014.10.15 16:35:22480INTC.mbuy0.02 / 0.0230.552014.10.15 16:35:22filledsl 30.55
2014.10.15 16:45:00481INTC.mbuy0.01 / 0.0130.7630.0833.452014.10.15 16:45:00filled1
2014.10.15 16:45:00482INTC.msell stop0.02 / 0.0030.0830.7627.402014.10.28 16:45:00canceled2
2014.10.28 16:31:37483INTC.msell0.01 / 0.0133.452014.10.28 16:31:37filledtp 33.45
2014.10.28 16:45:00484INTC.mbuy0.01 / 0.0133.5533.1934.952014.10.28 16:45:00filled1
2014.10.28 16:45:00485INTC.msell stop0.02 / 0.0233.1933.5531.792014.10.30 17:01:37filled2
2014.10.30 17:01:37486INTC.msell0.01 / 0.0133.192014.10.30 17:01:37filledsl 33.19
2014.10.30 17:15:00487INTC.mbuy stop0.04 / 0.0433.5533.1834.962014.10.31 16:24:30filled3
2014.10.31 16:24:30488INTC.mbuy0.02 / 0.0233.552014.10.31 16:24:30filledsl 33.55
2014.10.31 16:30:00489INTC.msell stop0.08 / 0.0833.1833.5931.792014.10.31 16:48:16filled4
2014.10.31 16:48:16490INTC.msell0.04 / 0.0433.182014.10.31 16:48:16filledsl 33.18
2014.10.31 17:00:00491INTC.mbuy stop0.16 / 0.1633.5933.1835.002014.10.31 17:35:17filled5
2014.10.31 17:35:17492INTC.mbuy0.08 / 0.0833.592014.10.31 17:35:17filledsl 33.59
2014.10.31 17:45:00493INTC.msell stop0.32 / 0.3233.1833.5931.752014.11.10 16:31:59filled6
2014.11.10 16:31:59494INTC.msell0.16 / 0.1633.182014.11.10 16:31:59filledsl 33.18
2014.11.10 16:45:00495INTC.mbuy stop0.64 / 0.6433.5933.1735.032014.11.13 16:34:35filled7
2014.11.13 16:34:35496INTC.mbuy0.32 / 0.3233.592014.11.13 16:34:35filledsl 33.59
2014.11.13 16:45:00497INTC.msell stop1.28 / 0.0033.1733.5931.712014.11.20 19:45:00canceled8
2014.11.20 19:42:31498INTC.msell0.64 / 0.6435.032014.11.20 19:42:31filledtp 35.03
2014.11.20 19:45:00499INTC.mbuy0.01 / 0.0135.0734.7436.362014.11.20 19:45:00filled1
2014.11.20 19:45:00500INTC.msell stop0.02 / 0.0034.7435.0733.452014.11.21 16:45:00canceled2
2014.11.21 16:31:25501INTC.msell0.01 / 0.0136.362014.11.21 16:31:25filledtp 36.36
2014.11.21 16:45:00502INTC.mbuy0.01 / 0.0136.3135.9837.602014.11.21 16:45:00filled1
2014.11.21 16:45:00503INTC.msell stop0.02 / 0.0235.9836.3134.692014.11.21 18:30:59filled2
2014.11.21 18:30:59504INTC.msell0.01 / 0.0135.982014.11.21 18:30:59filledsl 35.98
2014.11.21 18:45:00505INTC.mbuy stop0.04 / 0.0436.3135.9837.622014.11.24 18:19:37filled3
2014.11.24 18:19:37506INTC.mbuy0.02 / 0.0236.312014.11.24 18:19:37filledsl 36.31
2014.11.24 18:30:00507INTC.msell stop0.08 / 0.0035.9836.3134.652014.11.28 18:30:30canceled4
2014.11.28 18:17:10508INTC.msell0.04 / 0.0437.622014.11.28 18:17:10filledtp 37.62
2014.11.28 18:30:30509INTC.mbuy0.01 / 0.0137.6137.2439.032014.11.28 18:30:30filled1
2014.11.28 18:30:30510INTC.msell stop0.02 / 0.0237.2437.6135.822014.11.28 19:53:12filled2
2014.11.28 19:53:12511INTC.msell0.01 / 0.0137.242014.11.28 19:53:12filledsl 37.24
2014.11.28 20:06:30512INTC.mbuy stop0.04 / 0.0437.6137.2439.052014.12.01 16:33:28filled3
2014.12.01 16:33:28513INTC.mbuy0.02 / 0.0237.612014.12.01 16:33:28filledsl 37.61
2014.12.01 16:45:00514INTC.msell stop0.08 / 0.0837.2437.6235.792014.12.01 16:56:40filled4
2014.12.01 16:56:40515INTC.msell0.04 / 0.0437.242014.12.01 16:56:40filledsl 37.24
2014.12.01 17:00:00516INTC.mbuy stop0.16 / 0.1637.6237.2439.092014.12.02 16:32:41filled5
2014.12.02 16:32:41517INTC.mbuy0.08 / 0.0837.622014.12.02 16:32:41filledsl 37.62
2014.12.02 16:45:00518INTC.msell stop0.32 / 0.3237.2437.6235.752014.12.02 17:20:00filled6
2014.12.02 17:20:00519INTC.msell0.16 / 0.1637.242014.12.02 17:20:00filledsl 37.24
2014.12.02 17:30:00520INTC.mbuy stop0.64 / 0.6437.6237.2439.132014.12.02 22:03:30filled7
2014.12.02 22:03:30521INTC.mbuy0.32 / 0.3237.622014.12.02 22:03:30filledsl 37.62
2014.12.02 22:15:30522INTC.msell stop1.28 / 1.2837.2437.6235.712014.12.04 16:49:30filled8
2014.12.04 16:49:30523INTC.msell0.64 / 0.6437.242014.12.04 16:49:30filledsl 37.24
2014.12.05 16:30:26524INTC.mbuy1.28 / 1.2837.622014.12.05 16:30:26filledsl 37.62
2014.12.05 16:45:00525INTC.mbuy0.01 / 0.0137.8437.5139.102014.12.05 16:45:00filled1
2014.12.05 16:45:00526INTC.msell stop0.02 / 0.0237.5137.8436.252014.12.08 16:29:30filled2
2014.12.08 16:29:30527INTC.msell0.01 / 0.0137.512014.12.08 16:29:30filledsl 37.51
2014.12.08 16:29:30528INTC.mbuy stop0.04 / 0.0037.8437.5039.112014.12.12 23:10:00canceled3
2014.12.12 22:59:59529INTC.mbuy0.02 / 0.0236.252014.12.12 22:59:59filledtp 36.25
2014.12.12 23:10:00530INTC.mbuy0.01 / 0.0136.1835.7837.742014.12.12 23:10:00filled1
2014.12.12 23:10:00531INTC.msell stop0.02 / 0.0235.7836.1834.222014.12.16 16:30:01filled2
2014.12.16 16:30:01532INTC.msell0.01 / 0.0135.782014.12.16 16:30:01filledsl 35.78
2014.12.16 16:45:00533INTC.mbuy stop0.04 / 0.0436.1835.7837.762014.12.16 16:47:59filled3
2014.12.16 16:47:59534INTC.mbuy0.02 / 0.0236.182014.12.16 16:47:59filledsl 36.18
2014.12.16 17:00:00535INTC.msell stop0.08 / 0.0835.7836.1934.192014.12.16 17:09:35filled4
2014.12.16 17:09:35536INTC.msell0.04 / 0.0435.782014.12.16 17:09:35filledsl 35.78
2014.12.16 17:15:00537INTC.mbuy stop0.16 / 0.1636.1935.7637.782014.12.16 17:24:30filled5
2014.12.16 17:24:30538INTC.mbuy0.08 / 0.0836.192014.12.16 17:24:30filledsl 36.19
2014.12.16 17:30:00539INTC.msell stop0.32 / 0.3235.7636.1934.152014.12.16 22:30:05filled6
2014.12.16 22:30:05540INTC.msell0.16 / 0.1635.762014.12.16 22:30:05filledsl 35.76
2014.12.16 22:45:00541INTC.mbuy stop0.64 / 0.6436.1935.7637.822014.12.17 21:02:41filled7
2014.12.17 21:02:41542INTC.mbuy0.32 / 0.3236.192014.12.17 21:02:41filledsl 36.19
2014.12.17 21:15:00543INTC.msell stop1.28 / 1.2835.7636.2234.142015.01.06 17:44:00filled8
2015.01.06 17:44:00544INTC.msell0.64 / 0.6435.762015.01.06 17:44:00filledsl 35.76
2015.01.08 15:30:30545INTC.mbuy1.28 / 1.2836.222015.01.08 15:30:30filledsl 36.22
2015.01.08 15:30:30546INTC.mbuy0.01 / 0.0136.2935.8238.152015.01.08 15:30:30filled1
2015.01.08 15:30:30547INTC.msell stop0.02 / 0.0235.8236.2933.962015.01.15 23:01:00filled2
2015.01.15 23:01:00548INTC.msell0.01 / 0.0135.822015.01.15 23:01:00filledsl 35.82
2015.01.15 23:15:30549INTC.mbuy stop0.04 / 0.0436.2935.5137.862015.01.16 15:16:00filled3
2015.01.16 15:16:00550INTC.mbuy0.02 / 0.0236.292015.01.16 15:16:00filledsl 36.29
2015.01.16 15:16:00551INTC.msell stop0.08 / 0.0835.5136.3033.932015.01.16 17:03:37filled4
2015.01.16 17:03:37552INTC.msell0.04 / 0.0435.512015.01.16 17:03:37filledsl 35.51
2015.01.16 17:15:00553INTC.mbuy stop0.16 / 0.1636.3035.5137.902015.01.16 17:33:13filled5
2015.01.16 17:33:13554INTC.mbuy0.08 / 0.0836.302015.01.16 17:33:13filledsl 36.30
2015.01.16 17:45:00555INTC.msell stop0.32 / 0.3235.5136.3133.902015.01.27 15:38:30filled6
2015.01.27 15:38:30556INTC.msell0.16 / 0.1635.512015.01.27 15:38:30filledsl 35.51
2015.01.27 15:38:30557INTC.mbuy stop0.64 / 0.0036.3134.7737.202015.01.27 16:45:00canceled7
2015.01.27 16:30:36558INTC.mbuy0.32 / 0.3233.902015.01.27 16:30:36filledtp 33.90
2015.01.27 16:45:00559INTC.mbuy0.01 / 0.0134.0333.5535.912015.01.27 16:45:00filled1
2015.01.27 16:45:00560INTC.msell stop0.02 / 0.0233.5534.0331.672015.01.29 17:24:33filled2
2015.01.29 17:24:33561INTC.msell0.01 / 0.0133.552015.01.29 17:24:33filledsl 33.55
2015.01.29 17:30:00562INTC.mbuy stop0.04 / 0.0434.0333.5535.932015.01.29 18:51:59filled3
2015.01.29 18:51:59563INTC.mbuy0.02 / 0.0234.032015.01.29 18:51:59filledsl 34.03
2015.01.29 19:00:00564INTC.msell stop0.08 / 0.0833.5534.0431.642015.01.30 16:59:59filled4
2015.01.30 16:59:59565INTC.msell0.04 / 0.0433.552015.01.30 16:59:59filledsl 33.55
2015.01.30 17:00:00566INTC.mbuy stop0.16 / 0.1634.0433.5535.972015.02.03 16:35:36filled5
2015.02.03 16:35:36567INTC.mbuy0.08 / 0.0834.042015.02.03 16:35:36filledsl 34.04
2015.02.03 16:45:00568INTC.msell stop0.32 / 0.3233.5534.0531.612015.02.03 17:50:24filled6
2015.02.03 17:50:24569INTC.msell0.16 / 0.1633.552015.02.03 17:50:24filledsl 33.55
2015.02.03 18:00:00570INTC.mbuy stop0.64 / 0.6434.0533.5536.012015.02.06 15:37:30filled7
2015.02.06 15:37:30571INTC.mbuy0.32 / 0.3234.052015.02.06 15:37:30filledsl 34.05
2015.02.06 15:37:30572INTC.msell stop1.28 / 1.2833.5534.0631.582015.02.06 16:51:04filled8
2015.02.06 16:51:04573INTC.msell0.64 / 0.6433.552015.02.06 16:51:04filledsl 33.55
2015.02.12 18:47:30574INTC.mbuy1.28 / 1.2834.062015.02.12 18:47:30filledsl 34.06
2015.02.12 19:00:00575INTC.mbuy0.01 / 0.0134.0333.6635.452015.02.12 19:00:00filled1
2015.02.12 19:00:00576INTC.msell stop0.02 / 0.0233.6634.0332.242015.02.23 21:54:00filled2
2015.02.23 21:54:00577INTC.msell0.01 / 0.0133.662015.02.23 21:54:00filledsl 33.66
2015.02.23 22:00:00578INTC.mbuy stop0.04 / 0.0434.0333.6635.472015.02.24 17:52:20filled3
2015.02.24 17:52:20579INTC.mbuy0.02 / 0.0234.032015.02.24 17:52:20filledsl 34.03
2015.02.24 18:00:00580INTC.msell stop0.08 / 0.0833.6634.0332.202015.02.26 16:30:00filled4
2015.02.26 16:30:00581INTC.msell0.04 / 0.0433.662015.02.26 16:30:00filledsl 33.66
2015.02.26 16:30:00582INTC.mbuy stop0.16 / 0.1634.0333.6235.472015.03.02 18:48:30filled5
2015.03.02 18:48:30583INTC.mbuy0.08 / 0.0834.032015.03.02 18:48:30filledsl 34.03
2015.03.02 19:00:00584INTC.msell stop0.32 / 0.3233.6234.0332.162015.03.05 19:55:59filled6
2015.03.05 19:55:59585INTC.msell0.16 / 0.1633.622015.03.05 19:55:59filledsl 33.62
2015.03.05 20:00:00586INTC.mbuy stop0.64 / 0.0034.0333.6235.512015.03.10 17:00:00canceled7
2015.03.10 16:49:40587INTC.mbuy0.32 / 0.3232.162015.03.10 16:49:40filledtp 32.16
2015.03.10 17:00:00588INTC.mbuy0.01 / 0.0132.3731.9633.982015.03.10 17:00:00filled1
2015.03.10 17:00:00589INTC.msell stop0.02 / 0.0231.9632.3730.352015.03.10 17:42:25filled2
2015.03.10 17:42:25590INTC.msell0.01 / 0.0131.962015.03.10 17:42:25filledsl 31.96
2015.03.10 17:45:00591INTC.mbuy stop0.04 / 0.0432.3731.9634.002015.03.11 16:41:00filled3
2015.03.11 16:41:00592INTC.mbuy0.02 / 0.0232.372015.03.11 16:41:00filledsl 32.37
2015.03.11 16:45:00593INTC.msell stop0.08 / 0.0831.9632.3730.312015.03.12 16:00:15filled4
2015.03.12 16:00:15594INTC.msell0.04 / 0.0431.962015.03.12 16:00:15filledsl 31.96
2015.03.12 16:15:00595INTC.mbuy stop0.16 / 0.0032.3731.9634.042015.03.25 18:30:00canceled5
2015.03.25 18:28:59596INTC.mbuy0.08 / 0.0830.312015.03.25 18:28:59filledtp 30.31
2015.03.25 18:30:00597INTC.mbuy0.01 / 0.0130.2729.9631.442015.03.25 18:30:00filled1
2015.03.25 18:30:00598INTC.msell stop0.02 / 0.0229.9630.2728.792015.03.25 22:06:59filled2
2015.03.25 22:06:59599INTC.msell0.01 / 0.0129.962015.03.25 22:06:59filledsl 29.96
2015.03.25 22:15:00600INTC.mbuy stop0.04 / 0.0430.2729.9631.462015.03.26 18:55:36filled3
2015.03.26 18:55:36601INTC.mbuy0.02 / 0.0230.272015.03.26 18:55:36filledsl 30.27
2015.03.26 19:00:00602INTC.msell stop0.08 / 0.0829.9630.2828.762015.03.27 16:30:07filled4
2015.03.27 16:30:07603INTC.msell0.04 / 0.0429.962015.03.27 16:30:07filledsl 29.96
2015.03.27 16:45:00604INTC.mbuy stop0.16 / 0.1630.2829.9631.502015.03.27 18:12:59filled5
2015.03.27 18:12:59605INTC.mbuy0.08 / 0.0830.282015.03.27 18:12:59filledsl 30.28
2015.03.27 18:15:30606INTC.msell stop0.32 / 0.3229.9630.2828.722015.03.27 19:45:30filled6
2015.03.27 19:45:30607INTC.msell0.16 / 0.1629.962015.03.27 19:45:30filledsl 29.96
2015.03.27 20:00:00608INTC.mbuy stop0.64 / 0.6430.2829.9631.542015.03.27 22:33:59filled7
2015.03.27 22:33:59609INTC.mbuy0.32 / 0.3230.282015.03.27 22:33:59filledsl 30.28
2015.03.27 22:39:26610INTC.msell0.64 / 0.6431.542015.03.27 22:39:26filledtp 31.54
2015.03.27 22:45:00611INTC.mbuy0.01 / 0.0131.9831.5233.792015.03.27 22:45:00filled1
2015.03.27 22:45:00612INTC.msell stop0.02 / 0.0231.5231.9829.702015.03.30 16:31:30filled2
2015.03.30 16:31:30613INTC.msell0.01 / 0.0131.522015.03.30 16:31:30filledsl 31.52
2015.03.30 16:45:00614INTC.mbuy stop0.04 / 0.0431.9831.5133.812015.03.30 18:15:24filled3
2015.03.30 18:15:24615INTC.mbuy0.02 / 0.0231.982015.03.30 18:15:24filledsl 31.98
2015.03.30 18:30:00616INTC.msell stop0.08 / 0.0831.5132.0029.682015.03.30 20:54:02filled4
2015.03.30 20:54:02617INTC.msell0.04 / 0.0431.512015.03.30 20:54:02filledsl 31.51
2015.03.30 21:00:00618INTC.mbuy stop0.16 / 0.1632.0031.4933.832015.04.13 16:39:59filled5
2015.04.13 16:39:59619INTC.mbuy0.08 / 0.0832.002015.04.13 16:39:59filledsl 32.00
2015.04.13 16:45:00620INTC.msell stop0.32 / 0.3231.4932.0029.642015.04.14 18:24:25filled6
2015.04.14 18:24:25621INTC.msell0.16 / 0.1631.492015.04.14 18:24:25filledsl 31.49
2015.04.14 18:31:00622INTC.mbuy stop0.64 / 0.6432.0031.4833.862015.04.14 23:01:00filled7
2015.04.14 23:01:00623INTC.mbuy0.32 / 0.3232.002015.04.14 23:01:00filledsl 32.00
2015.04.14 23:15:00624INTC.msell stop1.28 / 0.0031.4832.0329.632015.05.28 16:45:00canceled8
2015.05.28 16:35:59625INTC.msell0.64 / 0.6433.862015.05.28 16:35:59filledtp 33.86
2015.05.28 16:45:00626INTC.mbuy0.01 / 0.0134.0233.7734.962015.05.28 16:45:00filled1
2015.05.28 16:45:00627INTC.msell stop0.02 / 0.0233.7734.0232.832015.06.01 17:16:04filled2
2015.06.01 17:16:04628INTC.msell0.01 / 0.0133.772015.06.01 17:16:04filledsl 33.77
2015.06.01 17:30:00629INTC.mbuy stop0.04 / 0.0434.0233.7534.962015.06.01 18:02:10filled3
2015.06.01 18:02:10630INTC.mbuy0.02 / 0.0234.022015.06.01 18:02:10filledsl 34.02
2015.06.01 18:15:00631INTC.msell stop0.08 / 0.0833.7534.0232.792015.06.02 15:00:30filled4
2015.06.02 15:00:30632INTC.msell0.04 / 0.0433.752015.06.02 15:00:30filledsl 33.75
2015.06.02 15:00:30633INTC.mbuy stop0.16 / 0.0034.0233.6034.852015.06.03 18:15:00canceled5
2015.06.03 18:04:22634INTC.mbuy0.08 / 0.0832.792015.06.03 18:04:22filledtp 32.79
2015.06.03 18:15:00635INTC.mbuy0.01 / 0.0132.7532.3434.332015.06.03 18:15:00filled1
2015.06.03 18:15:00636INTC.msell stop0.02 / 0.0232.3432.7530.762015.06.04 16:35:07filled2
2015.06.04 16:35:07637INTC.msell0.01 / 0.0132.342015.06.04 16:35:07filledsl 32.34
2015.06.04 16:45:00638INTC.mbuy stop0.04 / 0.0032.7532.3334.342015.06.29 15:23:30canceled3
2015.06.29 15:23:30639INTC.mbuy0.02 / 0.0230.762015.06.29 15:23:30filledtp 30.76
2015.06.29 15:23:30640INTC.mbuy0.01 / 0.0130.7530.5231.622015.06.29 15:23:30filled1
2015.06.29 15:23:30641INTC.msell stop0.02 / 0.0230.5230.7529.642015.06.29 20:40:59filled2
2015.06.29 20:40:59642INTC.msell0.01 / 0.0130.522015.06.29 20:40:59filledsl 30.52
2015.06.29 20:45:30643INTC.mbuy stop0.04 / 0.0430.7530.5231.652015.07.02 17:20:33filled3
2015.07.02 17:20:33644INTC.mbuy0.02 / 0.0230.752015.07.02 17:20:33filledsl 30.75
2015.07.02 17:30:00645INTC.msell stop0.08 / 0.0830.5230.7629.612015.07.06 16:29:30filled4
2015.07.06 16:29:30646INTC.msell0.04 / 0.0430.522015.07.06 16:29:30filledsl 30.52
2015.07.06 16:29:30647INTC.mbuy stop0.16 / 0.0030.7630.2531.422015.07.07 17:15:00canceled5
2015.07.07 17:05:12648INTC.mbuy0.08 / 0.0829.612015.07.07 17:05:12filledtp 29.61
2015.07.07 17:15:00649INTC.mbuy0.01 / 0.0129.5329.1630.952015.07.07 17:15:00filled1
2015.07.07 17:15:00650INTC.msell stop0.02 / 0.0229.1629.5327.742015.07.07 17:40:37filled2
2015.07.07 17:40:37651INTC.msell0.01 / 0.0129.162015.07.07 17:40:37filledsl 29.16
2015.07.07 17:45:00652INTC.mbuy stop0.04 / 0.0429.5329.1630.972015.07.07 17:54:10filled3
2015.07.07 17:54:10653INTC.mbuy0.02 / 0.0229.532015.07.07 17:54:10filledsl 29.53
2015.07.07 18:00:00654INTC.msell stop0.08 / 0.0829.1629.5327.702015.07.08 18:25:34filled4
2015.07.08 18:25:34655INTC.msell0.04 / 0.0429.162015.07.08 18:25:34filledsl 29.16
2015.07.08 18:30:00656INTC.mbuy stop0.16 / 0.1629.5329.1631.012015.07.08 19:59:25filled5
2015.07.08 19:59:25657INTC.mbuy0.08 / 0.0829.532015.07.08 19:59:25filledsl 29.53
2015.07.08 20:00:00658INTC.msell stop0.32 / 0.3229.1629.5327.662015.07.09 20:08:10filled6
2015.07.09 20:08:10659INTC.msell0.16 / 0.1629.162015.07.09 20:08:10filledsl 29.16
2015.07.09 20:15:00660INTC.mbuy stop0.64 / 0.6429.5329.1531.042015.07.13 18:29:30filled7
2015.07.13 18:29:30661INTC.mbuy0.32 / 0.3229.532015.07.13 18:29:30filledsl 29.53
2015.07.13 18:30:00662INTC.msell stop1.28 / 0.0029.1529.5327.622015.07.15 23:16:30canceled8
2015.07.15 23:00:40663INTC.msell0.64 / 0.6431.042015.07.15 23:00:40filledtp 31.04
2015.07.15 23:16:30664INTC.mbuy0.01 / 0.0131.5631.2032.962015.07.15 23:16:30filled1
2015.07.15 23:16:30665INTC.msell stop0.02 / 0.0231.2031.5629.802015.07.15 23:23:30filled2
2015.07.15 23:23:30666INTC.msell0.01 / 0.0131.202015.07.15 23:23:30filledsl 31.20
2015.07.15 23:31:30667INTC.mbuy stop0.04 / 0.0031.5631.2032.982015.07.16 16:45:00canceled3
2015.07.16 16:35:40668INTC.mbuy0.02 / 0.0229.802015.07.16 16:35:40filledtp 29.80
2015.07.16 16:45:00669INTC.mbuy0.01 / 0.0130.0129.6231.532015.07.16 16:45:00filled1
2015.07.16 16:45:00670INTC.msell stop0.02 / 0.0229.6230.0128.112015.07.16 18:58:37filled2
2015.07.16 18:58:37671INTC.msell0.01 / 0.0129.622015.07.16 18:58:37filledsl 29.62
2015.07.16 19:00:00672INTC.mbuy stop0.04 / 0.0030.0129.6131.532015.07.24 22:45:00canceled3
2015.07.24 22:39:59673INTC.mbuy0.02 / 0.0228.112015.07.24 22:39:59filledtp 28.11
2015.07.24 22:45:00674INTC.mbuy0.01 / 0.0128.1227.7829.432015.07.24 22:45:00filled1
2015.07.24 22:45:00675INTC.msell stop0.02 / 0.0227.7828.1226.472015.07.27 16:30:21filled2
2015.07.27 16:30:21676INTC.msell0.01 / 0.0127.782015.07.27 16:30:21filledsl 27.78
2015.07.27 16:45:00677INTC.mbuy stop0.04 / 0.0428.1227.7829.452015.07.27 16:52:33filled3
2015.07.27 16:52:33678INTC.mbuy0.02 / 0.0228.122015.07.27 16:52:33filledsl 28.12
2015.07.27 17:00:00679INTC.msell stop0.08 / 0.0027.7828.1226.432015.07.30 16:45:00canceled4
2015.07.30 16:39:25680INTC.msell0.04 / 0.0429.452015.07.30 16:39:25filledtp 29.45
2015.07.30 16:45:00681INTC.mbuy0.01 / 0.0129.3829.0230.762015.07.30 16:45:00filled1
2015.07.30 16:45:00682INTC.msell stop0.02 / 0.0229.0229.3827.652015.07.30 17:39:59filled2
2015.07.30 17:39:59683INTC.msell0.01 / 0.0129.022015.07.30 17:39:59filledsl 29.02
2015.07.30 17:45:00684INTC.mbuy stop0.04 / 0.0429.3829.0130.762015.08.05 16:54:59filled3
2015.08.05 16:54:59685INTC.mbuy0.02 / 0.0229.382015.08.05 16:54:59filledsl 29.38
2015.08.05 17:00:00686INTC.msell stop0.08 / 0.0829.0129.3827.612015.08.06 16:50:30filled4
2015.08.06 16:50:30687INTC.msell0.04 / 0.0429.012015.08.06 16:50:30filledsl 29.01
2015.08.06 17:00:00688INTC.mbuy stop0.16 / 0.1629.3829.0130.802015.08.10 17:24:30filled5
2015.08.10 17:24:30689INTC.mbuy0.08 / 0.0829.382015.08.10 17:24:30filledsl 29.38
2015.08.10 17:30:00690INTC.msell stop0.32 / 0.3229.0129.3827.572015.08.11 18:16:08filled6
2015.08.11 18:16:08691INTC.msell0.16 / 0.1629.012015.08.11 18:16:08filledsl 29.01
2015.08.11 18:30:00692INTC.mbuy stop0.64 / 0.6429.3829.0130.842015.08.12 19:53:30filled7
2015.08.12 19:53:30693INTC.mbuy0.32 / 0.3229.382015.08.12 19:53:30filledsl 29.38
2015.08.12 20:00:00694INTC.msell stop1.28 / 1.2829.0129.3827.532015.08.13 22:10:00filled8
2015.08.13 22:10:00695INTC.msell0.64 / 0.6429.012015.08.13 22:10:00filledsl 29.01
2015.08.21 15:54:30696INTC.mbuy1.28 / 1.2827.532015.08.21 15:54:30filledtp 27.53
2015.08.21 15:54:30697INTC.mbuy0.01 / 0.0127.3227.0728.262015.08.21 15:54:30filled1
2015.08.21 15:54:30698INTC.msell stop0.02 / 0.0227.0727.3226.132015.08.21 19:51:00filled2
2015.08.21 19:51:00699INTC.msell0.01 / 0.0127.072015.08.21 19:51:00filledsl 27.07
2015.08.21 20:00:00700INTC.mbuy stop0.04 / 0.0027.3227.0728.282015.08.24 15:09:30canceled3
2015.08.24 15:09:30701INTC.mbuy0.02 / 0.0226.132015.08.24 15:09:30filledtp 26.13
2015.08.24 15:09:30702INTC.mbuy0.01 / 0.0125.1424.8726.152015.08.24 15:09:30filled1
2015.08.24 15:09:30703INTC.msell stop0.02 / 0.0024.8725.1423.862015.08.24 17:15:00canceled2
2015.08.24 17:12:02704INTC.msell0.01 / 0.0126.152015.08.24 17:12:02filledtp 26.15
2015.08.24 17:15:00705INTC.mbuy0.01 / 0.0126.0725.8027.082015.08.24 17:15:00filled1
2015.08.24 17:15:00706INTC.msell stop0.02 / 0.0025.8026.0724.792015.08.24 19:15:00canceled2
2015.08.24 19:09:33707INTC.msell0.01 / 0.0127.082015.08.24 19:09:33filledtp 27.08
2015.08.24 19:15:00708INTC.mbuy0.01 / 0.0127.0526.7828.062015.08.24 19:15:00filled1
2015.08.24 19:15:00709INTC.msell stop0.02 / 0.0226.7827.0525.772015.08.24 21:16:59filled2
2015.08.24 21:16:59710INTC.msell0.01 / 0.0126.782015.08.24 21:16:59filledsl 26.78
2015.08.24 21:20:37711INTC.mbuy0.02 / 0.0227.052015.08.24 21:20:37filledsl 27.05
2015.08.24 21:30:00712INTC.mbuy0.01 / 0.0126.8526.5827.862015.08.24 21:30:00filled1
2015.08.24 21:30:00713INTC.msell stop0.02 / 0.0226.5826.8525.572015.08.24 21:48:06filled2
2015.08.24 21:48:06714INTC.msell0.01 / 0.0126.582015.08.24 21:48:06filledsl 26.58
2015.08.24 22:00:00715INTC.mbuy stop0.04 / 0.0426.8526.5627.862015.08.24 22:45:26filled3
2015.08.24 22:45:26716INTC.mbuy0.02 / 0.0226.852015.08.24 22:45:26filledsl 26.85
2015.08.24 22:50:02717INTC.msell0.04 / 0.0426.562015.08.24 22:50:02filledsl 26.56
2015.08.24 23:01:00718INTC.mbuy0.01 / 0.0126.4026.1327.412015.08.24 23:01:00filled1
2015.08.24 23:01:00719INTC.msell stop0.02 / 0.0226.1326.4025.122015.08.25 22:33:07filled2
2015.08.25 22:33:07720INTC.msell0.01 / 0.0126.132015.08.25 22:33:07filledsl 26.13
2015.08.25 22:45:00721INTC.mbuy stop0.04 / 0.0426.4026.1227.422015.08.26 15:04:30filled3
2015.08.26 15:04:30722INTC.mbuy0.02 / 0.0226.402015.08.26 15:04:30filledsl 26.40
2015.08.26 15:04:30723INTC.msell stop0.08 / 0.0826.1226.4425.122015.08.26 17:19:38filled4
2015.08.26 17:19:38724INTC.msell0.04 / 0.0426.122015.08.26 17:19:38filledsl 26.12
2015.08.26 17:30:00725INTC.mbuy stop0.16 / 0.1626.4426.1127.452015.08.26 17:37:43filled5
2015.08.26 17:37:43726INTC.mbuy0.08 / 0.0826.442015.08.26 17:37:43filledsl 26.44
2015.08.26 17:45:00727INTC.msell stop0.32 / 0.0026.1126.4525.092015.08.27 15:00:30canceled6
2015.08.27 15:00:30728INTC.msell0.16 / 0.1627.452015.08.27 15:00:30filledtp 27.45
2015.08.27 15:00:30729INTC.mbuy0.01 / 0.0127.4726.9129.702015.08.27 15:00:30filled1
2015.08.27 15:00:30730INTC.msell stop0.02 / 0.0026.9127.4724.682015.09.09 16:30:00canceled2
2015.09.09 16:30:00731INTC.msell0.01 / 0.0129.702015.09.09 16:30:00filledtp 29.70
2015.09.09 16:30:00732INTC.mbuy0.01 / 0.0129.8129.4931.052015.09.09 16:30:00filled1
2015.09.09 16:30:00733INTC.msell stop0.02 / 0.0229.4929.8128.252015.09.09 17:31:10filled2
2015.09.09 17:31:10734INTC.msell0.01 / 0.0129.492015.09.09 17:31:10filledsl 29.49
2015.09.09 17:45:00735INTC.mbuy stop0.04 / 0.0429.8129.4931.072015.09.15 16:40:05filled3
2015.09.15 16:40:05736INTC.mbuy0.02 / 0.0229.812015.09.15 16:40:05filledsl 29.81
2015.09.15 16:45:00737INTC.msell stop0.08 / 0.0829.4929.8128.212015.09.16 16:47:33filled4
2015.09.16 16:47:33738INTC.msell0.04 / 0.0429.492015.09.16 16:47:33filledsl 29.49
2015.09.16 17:00:00739INTC.mbuy stop0.16 / 0.1629.8129.4931.112015.09.16 22:56:24filled5
2015.09.16 22:56:24740INTC.mbuy0.08 / 0.0829.812015.09.16 22:56:24filledsl 29.81
2015.09.17 16:29:30741INTC.msell stop0.32 / 0.3229.4929.8128.172015.09.18 16:30:00filled6
2015.09.18 16:30:00742INTC.msell0.16 / 0.1629.492015.09.18 16:30:00filledsl 29.49
2015.09.18 16:30:00743INTC.mbuy stop0.64 / 0.0029.8129.3030.962015.09.24 17:00:00canceled7
2015.09.24 16:46:00744INTC.mbuy0.32 / 0.3228.172015.09.24 16:46:00filledtp 28.17
2015.09.24 17:00:00745INTC.mbuy0.01 / 0.0128.0727.7729.222015.09.24 17:00:00filled1
2015.09.24 17:00:00746INTC.msell stop0.02 / 0.0027.7728.0726.622015.09.28 16:45:00canceled2
2015.09.28 16:40:17747INTC.msell0.01 / 0.0129.222015.09.28 16:40:17filledtp 29.22
2015.09.28 16:45:00748INTC.mbuy0.01 / 0.0129.3229.0230.472015.09.28 16:45:00filled1
2015.09.28 16:45:00749INTC.msell stop0.02 / 0.0229.0229.3227.872015.09.28 16:52:06filled2
2015.09.28 16:52:06750INTC.msell0.01 / 0.0129.022015.09.28 16:52:06filledsl 29.02
2015.09.28 17:00:00751INTC.mbuy stop0.04 / 0.0429.3229.0230.492015.09.29 17:32:30filled3
2015.09.29 17:32:30752INTC.mbuy0.02 / 0.0229.322015.09.29 17:32:30filledsl 29.32
2015.09.29 17:45:30753INTC.msell stop0.08 / 0.0829.0229.3227.832015.09.29 18:35:59filled4
2015.09.29 18:35:59754INTC.msell0.04 / 0.0429.022015.09.29 18:35:59filledsl 29.02
2015.09.29 18:45:00755INTC.mbuy stop0.16 / 0.1629.3229.0230.532015.09.29 22:50:17filled5
2015.09.29 22:50:17756INTC.mbuy0.08 / 0.0829.322015.09.29 22:50:17filledsl 29.32
2015.09.30 16:30:00757INTC.msell stop0.32 / 0.0029.0229.3227.792015.10.05 16:30:00canceled6
2015.10.02 22:59:33758INTC.msell0.16 / 0.1630.532015.10.02 22:59:33filledtp 30.53
2015.10.05 16:30:00759INTC.mbuy0.01 / 0.0130.6730.2132.462015.10.05 16:30:00filled1
2015.10.05 16:30:00760INTC.msell stop0.02 / 0.0030.2130.6728.422015.10.08 22:15:00canceled2
2015.10.08 22:01:10761INTC.msell0.01 / 0.0132.462015.10.08 22:01:10filledtp 32.46
2015.10.08 22:15:00762INTC.mbuy0.01 / 0.0132.5932.1234.452015.10.08 22:15:00filled1
2015.10.08 22:15:00763INTC.msell stop0.02 / 0.0232.1232.5930.262015.10.09 17:11:10filled2
2015.10.09 17:11:10764INTC.msell0.01 / 0.0132.122015.10.09 17:11:10filledsl 32.12
2015.10.09 17:15:00765INTC.mbuy stop0.04 / 0.0432.5932.1234.472015.10.13 23:01:00filled3
2015.10.13 23:01:00766INTC.mbuy0.02 / 0.0232.592015.10.13 23:01:00filledsl 32.59
2015.10.13 23:01:00767INTC.msell stop0.08 / 0.0832.1232.9630.592015.10.13 23:03:40filled4
2015.10.13 23:03:40768INTC.msell0.04 / 0.0432.122015.10.13 23:03:40filledsl 32.12
2015.10.13 23:15:30769INTC.mbuy stop0.16 / 0.1632.9632.1134.502015.10.15 16:31:59filled5
2015.10.15 16:31:59770INTC.mbuy0.08 / 0.0832.962015.10.15 16:31:59filledsl 32.96
2015.10.15 16:45:00771INTC.msell stop0.32 / 0.0032.1132.9830.572015.10.22 22:00:00canceled6
2015.10.22 21:51:07772INTC.msell0.16 / 0.1634.502015.10.22 21:51:07filledtp 34.50
2015.10.22 22:00:00773INTC.mbuy0.01 / 0.0134.4934.1235.912015.10.22 22:00:00filled1
2015.10.22 22:00:00774INTC.msell stop0.02 / 0.0234.1234.4932.702015.10.28 21:14:33filled2
2015.10.28 21:14:33775INTC.msell0.01 / 0.0134.122015.10.28 21:14:33filledsl 34.12
2015.10.28 21:15:00776INTC.mbuy stop0.04 / 0.0434.4934.1235.932015.10.28 22:30:10filled3
2015.10.28 22:30:10777INTC.mbuy0.02 / 0.0234.492015.10.28 22:30:10filledsl 34.49
2015.10.28 22:45:00778INTC.msell stop0.08 / 0.0834.1234.4932.662015.10.29 16:30:30filled4
2015.10.29 16:30:30779INTC.msell0.04 / 0.0434.122015.10.29 16:30:30filledsl 34.12
2015.10.29 16:45:00780INTC.mbuy stop0.16 / 0.1634.4934.1235.972015.11.03 23:28:25filled5
2015.11.03 23:28:25781INTC.mbuy0.08 / 0.0834.492015.11.03 23:28:25filledsl 34.49
2015.11.04 16:11:30782INTC.msell stop0.32 / 0.3234.1234.4932.622015.11.04 16:30:34filled6
2015.11.04 16:30:34783INTC.msell0.16 / 0.1634.122015.11.04 16:30:34filledsl 34.12
2015.11.04 16:45:00784INTC.mbuy stop0.64 / 0.0034.4934.1236.012015.11.12 16:45:00canceled7
2015.11.12 16:30:25785INTC.mbuy0.32 / 0.3232.622015.11.12 16:30:25filledtp 32.62
2015.11.12 16:45:00786INTC.mbuy0.01 / 0.0132.7132.3833.972015.11.12 16:45:00filled1
2015.11.12 16:45:00787INTC.msell stop0.02 / 0.0232.3832.7131.122015.11.13 16:10:30filled2
2015.11.13 16:10:30788INTC.msell0.01 / 0.0132.382015.11.13 16:10:30filledsl 32.38
2015.11.13 16:10:30789INTC.mbuy stop0.04 / 0.0432.7132.2833.892015.11.17 19:19:59filled3
2015.11.17 19:19:59790INTC.mbuy0.02 / 0.0232.712015.11.17 19:19:59filledsl 32.71
2015.11.17 19:30:00791INTC.msell stop0.08 / 0.0032.2832.7131.082015.11.19 19:30:00canceled4
2015.11.19 19:24:36792INTC.msell0.04 / 0.0433.892015.11.19 19:24:36filledtp 33.89
2015.11.19 19:30:00793INTC.mbuy0.01 / 0.0133.7833.4934.912015.11.19 19:30:00filled1
2015.11.19 19:30:00794INTC.msell stop0.02 / 0.0033.4933.7832.362015.11.20 17:00:00canceled2
2015.11.20 16:45:59795INTC.msell0.01 / 0.0134.912015.11.20 16:45:59filledtp 34.91
2015.11.20 17:00:00796INTC.mbuy0.01 / 0.0134.9734.6436.232015.11.20 17:00:00filled1
2015.11.20 17:00:00797INTC.msell stop0.02 / 0.0234.6434.9733.382015.11.20 20:48:12filled2
2015.11.20 20:48:12798INTC.msell0.01 / 0.0134.642015.11.20 20:48:12filledsl 34.64
2015.11.20 21:00:30799INTC.mbuy stop0.04 / 0.0434.9734.6336.242015.12.01 16:30:00filled3
2015.12.01 16:30:00800INTC.mbuy0.02 / 0.0234.972015.12.01 16:30:00filledsl 34.97
2015.12.01 16:30:00801INTC.msell stop0.08 / 0.0834.6334.9833.352015.12.03 17:27:33filled4
2015.12.03 17:27:33802INTC.msell0.04 / 0.0434.632015.12.03 17:27:33filledsl 34.63
2015.12.03 17:30:00803INTC.mbuy stop0.16 / 0.1634.9834.6236.272015.12.04 21:04:30filled5
2015.12.04 21:04:30804INTC.mbuy0.08 / 0.0834.982015.12.04 21:04:30filledsl 34.98
2015.12.04 21:15:00805INTC.msell stop0.32 / 0.3234.6234.9833.312015.12.08 16:30:34filled6
2015.12.08 16:30:34806INTC.msell0.16 / 0.1634.622015.12.08 16:30:34filledsl 34.62
2015.12.08 16:45:00807INTC.mbuy stop0.64 / 0.6434.9834.6136.302015.12.09 16:40:59filled7
2015.12.09 16:40:59808INTC.mbuy0.32 / 0.3234.982015.12.09 16:40:59filledsl 34.98
2015.12.09 16:45:00809INTC.msell stop1.28 / 1.2834.6134.9933.282015.12.09 19:28:37filled8
2015.12.09 19:28:37810INTC.msell0.64 / 0.6434.612015.12.09 19:28:37filledsl 34.61
2015.12.10 16:44:38811INTC.mbuy1.28 / 1.2834.992015.12.10 16:44:38filledsl 34.99
2015.12.10 16:45:00812INTC.mbuy0.01 / 0.0134.9734.5436.652015.12.10 16:45:00filled1
2015.12.10 16:45:00813INTC.msell stop0.02 / 0.0234.5434.9732.872015.12.11 16:30:00filled2
2015.12.11 16:30:00814INTC.msell0.01 / 0.0134.542015.12.11 16:30:00filledsl 34.54
2015.12.11 16:30:00815INTC.mbuy stop0.04 / 0.0434.9734.4536.572015.12.15 16:40:59filled3
2015.12.15 16:40:59816INTC.mbuy0.02 / 0.0234.972015.12.15 16:40:59filledsl 34.97
2015.12.15 16:45:00817INTC.msell stop0.08 / 0.0834.4534.9732.832015.12.18 16:53:00filled4
2015.12.18 16:53:00818INTC.msell0.04 / 0.0434.452015.12.18 16:53:00filledsl 34.45
2015.12.18 17:00:00819INTC.mbuy stop0.16 / 0.1634.9734.4536.612015.12.23 16:30:08filled5
2015.12.23 16:30:08820INTC.mbuy0.08 / 0.0834.972015.12.23 16:30:08filledsl 34.97
2015.12.23 16:45:00821INTC.msell stop0.32 / 0.3234.4534.9732.792015.12.31 22:59:59filled6
2015.12.31 22:59:59822INTC.msell0.16 / 0.1634.452015.12.31 22:59:59filledsl 34.45
2016.01.04 15:46:30823INTC.mbuy stop0.64 / 0.0034.9734.4536.652016.01.07 15:21:00canceled7
2016.01.07 15:21:00824INTC.mbuy0.32 / 0.3232.792016.01.07 15:21:00filledtp 32.79
2016.01.07 15:21:00825INTC.mbuy0.01 / 0.0132.2231.9033.462016.01.07 15:21:00filled1
2016.01.07 15:21:00826INTC.msell stop0.02 / 0.0231.9032.2230.662016.01.07 22:59:30filled2
2016.01.07 22:59:30827INTC.msell0.01 / 0.0131.902016.01.07 22:59:30filledsl 31.90
2016.01.08 16:16:30828INTC.mbuy stop0.04 / 0.0432.2231.9033.482016.01.08 16:57:18filled3
2016.01.08 16:57:18829INTC.mbuy0.02 / 0.0232.222016.01.08 16:57:18filledsl 32.22
2016.01.08 17:00:00830INTC.msell stop0.08 / 0.0831.9032.2230.622016.01.08 17:14:30filled4
2016.01.08 17:14:30831INTC.msell0.04 / 0.0431.902016.01.08 17:14:30filledsl 31.90
2016.01.08 17:15:00832INTC.mbuy stop0.16 / 0.1632.2231.9033.522016.01.11 17:03:04filled5
2016.01.11 17:03:04833INTC.mbuy0.08 / 0.0832.222016.01.11 17:03:04filledsl 32.22
2016.01.11 17:15:00834INTC.msell stop0.32 / 0.3231.9032.2330.592016.01.11 17:52:59filled6
2016.01.11 17:52:59835INTC.msell0.16 / 0.1631.902016.01.11 17:52:59filledsl 31.90
2016.01.11 18:00:00836INTC.mbuy stop0.64 / 0.6432.2331.9033.562016.01.12 15:47:30filled7
2016.01.12 15:47:30837INTC.mbuy0.32 / 0.3232.232016.01.12 15:47:30filledsl 32.23
2016.01.12 15:47:30838INTC.msell stop1.28 / 1.2831.9032.4330.752016.01.13 21:33:36filled8
2016.01.13 21:33:36839INTC.msell0.64 / 0.6431.902016.01.13 21:33:36filledsl 31.90
2016.01.14 20:30:33840INTC.mbuy1.28 / 1.2832.432016.01.14 20:30:33filledsl 32.43
2016.01.14 20:45:00841INTC.mbuy0.01 / 0.0132.4031.9234.312016.01.14 20:45:00filled1
2016.01.14 20:45:00842INTC.msell stop0.02 / 0.0231.9232.4030.012016.01.14 23:02:05filled2
2016.01.14 23:02:05843INTC.msell0.01 / 0.0131.922016.01.14 23:02:05filledsl 31.92
2016.01.14 23:15:30844INTC.mbuy stop0.04 / 0.0032.4031.9034.312016.01.15 16:30:00canceled3
2016.01.15 16:26:00845INTC.mbuy0.02 / 0.0230.012016.01.15 16:26:00filledtp 30.01
2016.01.15 16:30:00846INTC.mbuy0.01 / 0.0129.8529.3731.762016.01.15 16:30:00filled1
2016.01.15 16:30:00847INTC.msell stop0.02 / 0.0229.3729.8527.462016.01.20 16:30:00filled2
2016.01.20 16:30:00848INTC.msell0.01 / 0.0129.372016.01.20 16:30:00filledsl 29.37
2016.01.20 16:30:00849INTC.mbuy stop0.04 / 0.0429.8529.2231.632016.01.20 22:29:05filled3
2016.01.20 22:29:05850INTC.mbuy0.02 / 0.0229.852016.01.20 22:29:05filledsl 29.85
2016.01.20 22:30:00851INTC.msell stop0.08 / 0.0829.2229.8527.422016.02.03 16:38:40filled4
2016.02.03 16:38:40852INTC.msell0.04 / 0.0429.222016.02.03 16:38:40filledsl 29.22
2016.02.03 16:45:00853INTC.mbuy stop0.16 / 0.1629.8529.2131.662016.02.04 17:49:30filled5
2016.02.04 17:49:30854INTC.mbuy0.08 / 0.0829.852016.02.04 17:49:30filledsl 29.85
2016.02.04 18:00:00855INTC.msell stop0.32 / 0.3229.2129.8527.382016.02.05 19:16:59filled6
2016.02.05 19:16:59856INTC.msell0.16 / 0.1629.212016.02.05 19:16:59filledsl 29.21
2016.02.05 19:30:00857INTC.mbuy stop0.64 / 0.6429.8529.2131.702016.02.26 16:30:00filled7
2016.02.26 16:30:00858INTC.mbuy0.32 / 0.3229.852016.02.26 16:30:00filledsl 29.85
2016.02.26 16:30:00859INTC.msell stop1.28 / 0.0029.2129.9127.402016.03.11 16:45:00canceled8
2016.03.11 16:30:30860INTC.msell0.64 / 0.6431.702016.03.11 16:30:30filledtp 31.70
2016.03.11 16:45:00861INTC.mbuy0.01 / 0.0131.7431.3533.262016.03.11 16:45:00filled1
2016.03.11 16:45:00862INTC.msell stop0.02 / 0.0231.3531.7429.842016.03.14 16:46:27filled2
2016.03.14 16:46:27863INTC.msell0.01 / 0.0131.352016.03.14 16:46:27filledsl 31.35
2016.03.14 17:00:00864INTC.mbuy stop0.04 / 0.0431.7431.3533.272016.03.16 21:41:59filled3
2016.03.16 21:41:59865INTC.mbuy0.02 / 0.0231.742016.03.16 21:41:59filledsl 31.74
2016.03.16 21:45:00866INTC.msell stop0.08 / 0.0831.3531.7429.802016.04.07 21:52:59filled4
2016.04.07 21:52:59867INTC.msell0.04 / 0.0431.352016.04.07 21:52:59filledsl 31.35
2016.04.07 22:00:00868INTC.mbuy stop0.16 / 0.1631.7431.3533.312016.04.08 16:30:00filled5
2016.04.08 16:30:00869INTC.mbuy0.08 / 0.0831.742016.04.08 16:30:00filledsl 31.74
2016.04.08 16:30:00870INTC.msell stop0.32 / 0.3231.3531.7929.812016.04.19 23:20:00filled6
2016.04.19 23:20:00871INTC.msell0.16 / 0.1631.352016.04.19 23:20:00filledsl 31.35
2016.04.19 23:20:00872INTC.mbuy stop0.64 / 0.6431.7930.7132.712016.04.20 16:52:19filled7
2016.04.20 16:52:19873INTC.mbuy0.32 / 0.3231.792016.04.20 16:52:19filledsl 31.79
2016.04.20 17:00:00874INTC.msell stop1.28 / 1.2830.7131.7929.772016.04.29 16:30:41filled8
2016.04.29 16:30:41875INTC.msell0.64 / 0.6430.712016.04.29 16:30:41filledsl 30.71
2016.05.04 16:44:08876INTC.mbuy1.28 / 1.2829.772016.05.04 16:44:08filledtp 29.77
2016.05.04 16:45:00877INTC.mbuy0.01 / 0.0129.7629.4231.072016.05.04 16:45:00filled1
2016.05.04 16:45:00878INTC.msell stop0.02 / 0.0029.4229.7628.112016.05.24 20:15:30canceled2
2016.05.24 20:04:00879INTC.msell0.01 / 0.0131.072016.05.24 20:04:00filledtp 31.07
2016.05.24 20:15:30880INTC.mbuy0.01 / 0.0131.0630.7532.252016.05.24 20:15:30filled1
2016.05.24 20:15:30881INTC.msell stop0.02 / 0.0030.7531.0629.552016.06.13 17:00:00canceled2
2016.06.13 16:47:59882INTC.msell0.01 / 0.0132.252016.06.13 16:47:59filledtp 32.25
2016.06.13 17:00:00883INTC.mbuy0.01 / 0.0132.3732.2032.992016.06.13 17:00:00filled1
2016.06.13 17:00:00884INTC.msell stop0.02 / 0.0232.2032.3731.582016.06.13 22:41:12filled2
2016.06.13 22:41:12885INTC.msell0.01 / 0.0132.202016.06.13 22:41:12filledsl 32.20
2016.06.13 22:45:00886INTC.mbuy stop0.04 / 0.0032.3732.2033.012016.06.16 16:30:00canceled3
2016.06.16 16:30:00887INTC.mbuy0.02 / 0.0231.582016.06.16 16:30:00filledtp 31.58
2016.06.16 16:30:00888INTC.mbuy0.01 / 0.0131.4631.1532.632016.06.16 16:30:00filled1
2016.06.16 16:30:00889INTC.msell stop0.02 / 0.0031.1531.4629.982016.06.22 16:45:00canceled2
2016.06.22 16:41:40890INTC.msell0.01 / 0.0132.632016.06.22 16:41:40filledtp 32.63
2016.06.22 16:45:00891INTC.mbuy0.01 / 0.0132.6332.3633.642016.06.22 16:45:00filled1
2016.06.22 16:45:00892INTC.msell stop0.02 / 0.0232.3632.6331.352016.06.22 20:07:59filled2
2016.06.22 20:07:59893INTC.msell0.01 / 0.0132.362016.06.22 20:07:59filledsl 32.36
2016.06.22 20:15:30894INTC.mbuy stop0.04 / 0.0432.6332.3533.652016.06.23 16:30:59filled3
2016.06.23 16:30:59895INTC.mbuy0.02 / 0.0232.632016.06.23 16:30:59filledsl 32.63
2016.06.23 16:45:00896INTC.msell stop0.08 / 0.0832.3532.6431.322016.06.24 16:30:00filled4
2016.06.24 16:30:00897INTC.msell0.04 / 0.0432.352016.06.24 16:30:00filledsl 32.35
2016.06.24 16:30:00898INTC.mbuy stop0.16 / 0.0032.6431.8033.142016.06.27 15:27:30canceled5
2016.06.27 15:27:30899INTC.mbuy0.08 / 0.0831.322016.06.27 15:27:30filledtp 31.32
2016.06.27 15:27:30900INTC.mbuy0.01 / 0.0131.2931.0632.142016.06.27 15:27:30filled1
2016.06.27 15:27:30901INTC.msell stop0.02 / 0.0231.0631.2930.212016.06.27 16:55:05filled2
2016.06.27 16:55:05902INTC.msell0.01 / 0.0131.062016.06.27 16:55:05filledsl 31.06
2016.06.27 17:00:00903INTC.mbuy stop0.04 / 0.0431.2931.0532.152016.06.29 16:14:30filled3
2016.06.29 16:14:30904INTC.mbuy0.02 / 0.0231.292016.06.29 16:14:30filledsl 31.29
2016.06.29 16:14:30905INTC.msell stop0.08 / 0.0031.0531.4430.322016.06.30 16:45:00canceled4
2016.06.30 16:30:33906INTC.msell0.04 / 0.0432.152016.06.30 16:30:33filledtp 32.15
2016.06.30 16:45:00907INTC.mbuy0.01 / 0.0132.2131.8833.502016.06.30 16:45:00filled1
2016.06.30 16:45:00908INTC.msell stop0.02 / 0.0031.8832.2130.592016.07.07 17:15:30canceled2
2016.07.07 17:11:30909INTC.msell0.01 / 0.0133.502016.07.07 17:11:30filledtp 33.50
2016.07.07 17:15:30910INTC.mbuy0.01 / 0.0133.5233.2434.602016.07.07 17:15:30filled1
2016.07.07 17:15:30911INTC.msell stop0.02 / 0.0233.2433.5232.162016.07.07 18:23:12filled2
2016.07.07 18:23:12912INTC.msell0.01 / 0.0133.242016.07.07 18:23:12filledsl 33.24
2016.07.07 18:30:00913INTC.mbuy stop0.04 / 0.0433.5233.2434.622016.07.08 15:15:30filled3
2016.07.08 15:15:30914INTC.mbuy0.02 / 0.0233.522016.07.08 15:15:30filledsl 33.52
2016.07.08 15:15:30915INTC.msell stop0.08 / 0.0033.2433.5232.122016.07.12 16:45:00canceled4
2016.07.12 16:30:59916INTC.msell0.04 / 0.0434.622016.07.12 16:30:59filledtp 34.62
2016.07.12 16:45:00917INTC.mbuy0.01 / 0.0134.7834.4935.912016.07.12 16:45:00filled1
2016.07.12 16:45:00918INTC.msell stop0.02 / 0.0034.4934.7833.362016.07.20 21:00:30canceled2
2016.07.20 20:56:12919INTC.msell0.01 / 0.0135.912016.07.20 20:56:12filledtp 35.91
2016.07.20 21:00:30920INTC.mbuy0.01 / 0.0135.8935.6836.672016.07.20 21:00:30filled1
2016.07.20 21:00:30921INTC.msell stop0.02 / 0.0235.6835.8934.902016.07.20 21:32:08filled2
2016.07.20 21:32:08922INTC.msell0.01 / 0.0135.682016.07.20 21:32:08filledsl 35.68
2016.07.20 21:45:00923INTC.mbuy stop0.04 / 0.0035.8935.6836.692016.07.20 23:15:00canceled3
2016.07.20 23:02:39924INTC.mbuy0.02 / 0.0234.902016.07.20 23:02:39filledtp 34.90
2016.07.20 23:15:00925INTC.mbuy0.01 / 0.0134.6734.4635.452016.07.20 23:15:00filled1
2016.07.20 23:15:00926INTC.msell stop0.02 / 0.0234.4634.6733.682016.07.21 15:37:00filled2
2016.07.21 15:37:00927INTC.msell0.01 / 0.0134.462016.07.21 15:37:00filledsl 34.46
2016.07.21 15:45:00928INTC.mbuy stop0.04 / 0.0434.6734.4535.462016.07.21 15:45:59filled3
2016.07.21 15:45:59929INTC.mbuy0.02 / 0.0234.672016.07.21 15:45:59filledsl 34.67
2016.07.21 16:00:00930INTC.msell stop0.08 / 0.0834.4534.6733.642016.07.21 16:01:30filled4
2016.07.21 16:01:30931INTC.msell0.04 / 0.0434.452016.07.21 16:01:30filledsl 34.45
2016.07.21 16:15:00932INTC.mbuy stop0.16 / 0.1634.6734.4435.492016.07.22 22:24:12filled5
2016.07.22 22:24:12933INTC.mbuy0.08 / 0.0834.672016.07.22 22:24:12filledsl 34.67
2016.07.22 22:30:00934INTC.msell stop0.32 / 0.3234.4434.6733.602016.08.02 19:58:10filled6
2016.08.02 19:58:10935INTC.msell0.16 / 0.1634.442016.08.02 19:58:10filledsl 34.44
2016.08.02 20:00:30936INTC.mbuy stop0.64 / 0.6434.6734.4435.532016.08.05 16:30:00filled7
2016.08.05 16:30:00937INTC.mbuy0.32 / 0.3234.672016.08.05 16:30:00filledsl 34.67
2016.08.05 16:30:00938INTC.msell stop1.28 / 1.2834.4434.7233.612016.08.12 20:07:59filled8
2016.08.12 20:07:59939INTC.msell0.64 / 0.6434.442016.08.12 20:07:59filledsl 34.44
2016.08.15 16:30:00940INTC.mbuy1.28 / 1.2834.722016.08.15 16:30:00filledsl 34.72
2016.08.15 16:30:00941INTC.mbuy0.01 / 0.0134.7234.5135.502016.08.15 16:30:00filled1
2016.08.15 16:30:00942INTC.msell stop0.02 / 0.0034.5134.7233.732016.08.23 16:45:00canceled2
2016.08.23 16:30:06943INTC.msell0.01 / 0.0135.502016.08.23 16:30:06filledtp 35.50
2016.08.23 16:45:00944INTC.mbuy0.01 / 0.0135.6635.4136.602016.08.23 16:45:00filled1
2016.08.23 16:45:00945INTC.msell stop0.02 / 0.0235.4135.6634.472016.08.23 19:53:30filled2
2016.08.23 19:53:30946INTC.msell0.01 / 0.0135.412016.08.23 19:53:30filledsl 35.41
2016.08.23 20:00:00947INTC.mbuy stop0.04 / 0.0435.6635.4136.622016.08.29 21:06:30filled3
2016.08.29 21:06:30948INTC.mbuy0.02 / 0.0235.662016.08.29 21:06:30filledsl 35.66
2016.08.29 21:15:30949INTC.msell stop0.08 / 0.0035.4135.6634.432016.09.07 15:09:30canceled4
2016.09.07 15:09:30950INTC.msell0.04 / 0.0436.622016.09.07 15:09:30filledtp 36.62
2016.09.07 15:09:30951INTC.mbuy0.01 / 0.0136.6436.4237.442016.09.07 15:09:30filled1
2016.09.07 15:09:30952INTC.msell stop0.02 / 0.0236.4236.6435.622016.09.07 18:46:59filled2
2016.09.07 18:46:59953INTC.msell0.01 / 0.0136.422016.09.07 18:46:59filledsl 36.42
2016.09.07 19:00:00954INTC.mbuy stop0.04 / 0.0036.6436.4237.462016.09.09 21:15:00canceled3
2016.09.09 21:07:10955INTC.mbuy0.02 / 0.0235.622016.09.09 21:07:10filledtp 35.62
2016.09.09 21:15:00956INTC.mbuy0.01 / 0.0135.6135.3736.512016.09.09 21:15:00filled1
2016.09.09 21:15:00957INTC.msell stop0.02 / 0.0235.3735.6134.482016.09.12 16:30:00filled2
2016.09.12 16:30:00958INTC.msell0.01 / 0.0135.372016.09.12 16:30:00filledsl 35.37
2016.09.12 16:30:00959INTC.mbuy stop0.04 / 0.0435.6135.1836.332016.09.12 17:43:59filled3
2016.09.12 17:43:59960INTC.mbuy0.02 / 0.0235.612016.09.12 17:43:59filledsl 35.61
2016.09.12 17:45:00961INTC.msell stop0.08 / 0.0035.1835.6134.442016.09.15 19:00:30canceled4
2016.09.15 18:52:59962INTC.msell0.04 / 0.0436.332016.09.15 18:52:59filledtp 36.33
2016.09.15 19:00:30963INTC.mbuy0.01 / 0.0136.3236.0637.282016.09.15 19:00:30filled1
2016.09.15 19:00:30964INTC.msell stop0.02 / 0.0036.0636.3235.102016.09.16 16:15:00canceled2
2016.09.16 16:00:51965INTC.msell0.01 / 0.0137.282016.09.16 16:00:51filledtp 37.28
2016.09.16 16:15:00966INTC.mbuy0.01 / 0.0138.1337.6639.992016.09.16 16:15:00filled1
2016.09.16 16:15:00967INTC.msell stop0.02 / 0.0237.6638.1335.802016.09.16 16:30:03filled2
2016.09.16 16:30:03968INTC.msell0.01 / 0.0137.662016.09.16 16:30:03filledsl 37.66
2016.09.16 16:45:00969INTC.mbuy stop0.04 / 0.0438.1337.6540.002016.10.05 18:21:38filled3
2016.10.05 18:21:38970INTC.mbuy0.02 / 0.0238.132016.10.05 18:21:38filledsl 38.13
2016.10.05 18:30:00971INTC.msell stop0.08 / 0.0837.6538.1635.792016.10.06 16:55:59filled4
2016.10.06 16:55:59972INTC.msell0.04 / 0.0437.652016.10.06 16:55:59filledsl 37.65
2016.10.06 17:00:00973INTC.mbuy stop0.16 / 0.1638.1637.6540.042016.10.06 22:16:10filled5
2016.10.06 22:16:10974INTC.mbuy0.08 / 0.0838.162016.10.06 22:16:10filledsl 38.16
2016.10.06 22:30:00975INTC.msell stop0.32 / 0.3237.6538.1635.752016.10.11 16:37:36filled6
2016.10.11 16:37:36976INTC.msell0.16 / 0.1637.652016.10.11 16:37:36filledsl 37.65
2016.10.11 16:45:00977INTC.mbuy stop0.64 / 0.0038.1637.6340.062016.10.19 16:45:00canceled7
2016.10.19 16:38:25978INTC.mbuy0.32 / 0.3235.752016.10.19 16:38:25filledtp 35.75
2016.10.19 16:45:00979INTC.mbuy0.01 / 0.0135.7035.3237.172016.10.19 16:45:00filled1
2016.10.19 16:45:00980INTC.msell stop0.02 / 0.0235.3235.7033.852016.10.19 20:14:30filled2
2016.10.19 20:14:30981INTC.msell0.01 / 0.0135.322016.10.19 20:14:30filledsl 35.32
2016.10.19 20:15:00982INTC.mbuy stop0.04 / 0.0435.7035.3237.192016.10.19 22:08:36filled3
2016.10.19 22:08:36983INTC.mbuy0.02 / 0.0235.702016.10.19 22:08:36filledsl 35.70
2016.10.19 22:15:30984INTC.msell stop0.08 / 0.0835.3235.7233.832016.10.20 16:34:04filled4
2016.10.20 16:34:04985INTC.msell0.04 / 0.0435.322016.10.20 16:34:04filledsl 35.32
2016.10.20 16:45:00986INTC.mbuy stop0.16 / 0.0035.7235.3237.232016.11.04 16:30:00canceled5
2016.11.04 16:28:13987INTC.mbuy0.08 / 0.0833.832016.11.04 16:28:13filledtp 33.83
2016.11.04 16:30:00988INTC.mbuy0.01 / 0.0133.5433.2734.552016.11.04 16:30:00filled1
2016.11.04 16:30:00989INTC.msell stop0.02 / 0.0033.2733.5432.262016.11.07 19:16:30canceled2
2016.11.07 19:03:00990INTC.msell0.01 / 0.0134.552016.11.07 19:03:00filledtp 34.55
2016.11.07 19:16:30991INTC.mbuy0.01 / 0.0134.5734.2935.632016.11.07 19:16:30filled1
2016.11.07 19:16:30992INTC.msell stop0.02 / 0.0234.2934.5733.242016.11.09 14:47:30filled2
2016.11.09 14:47:30993INTC.msell0.01 / 0.0134.292016.11.09 14:47:30filledsl 34.29
2016.11.09 14:47:30994INTC.mbuy stop0.04 / 0.0434.5734.0735.422016.11.09 16:46:59filled3
2016.11.09 16:46:59995INTC.mbuy0.02 / 0.0234.572016.11.09 16:46:59filledsl 34.57
2016.11.09 17:00:00996INTC.msell stop0.08 / 0.0834.0734.5933.222016.11.10 17:39:39filled4
2016.11.10 17:39:39997INTC.msell0.04 / 0.0434.072016.11.10 17:39:39filledsl 34.07
2016.11.10 17:45:00998INTC.mbuy stop0.16 / 0.1634.5934.0335.422016.11.10 18:27:18filled5
2016.11.10 18:27:18999INTC.mbuy0.08 / 0.0834.592016.11.10 18:27:18filledsl 34.59
2016.11.10 18:30:001000INTC.msell stop0.32 / 0.0034.0334.5933.182016.11.22 16:45:00canceled6
2016.11.22 16:32:481001INTC.msell0.16 / 0.1635.422016.11.22 16:32:48filledtp 35.42
2016.11.22 16:45:001002INTC.mbuy0.01 / 0.0135.4935.2636.362016.11.22 16:45:00filled1
2016.11.22 16:45:001003INTC.msell stop0.02 / 0.0235.2635.4934.382016.11.22 17:26:59filled2
2016.11.22 17:26:591004INTC.msell0.01 / 0.0135.262016.11.22 17:26:59filledsl 35.26
2016.11.22 17:30:001005INTC.mbuy stop0.04 / 0.0435.4935.2536.382016.11.22 22:46:59filled3
2016.11.22 22:46:591006INTC.mbuy0.02 / 0.0235.492016.11.22 22:46:59filledsl 35.49
2016.11.22 23:04:301007INTC.msell stop0.08 / 0.0835.2535.4934.342016.11.23 18:28:12filled4
2016.11.23 18:28:121008INTC.msell0.04 / 0.0435.252016.11.23 18:28:12filledsl 35.25
2016.11.23 18:30:001009INTC.mbuy stop0.16 / 0.1635.4935.2536.422016.11.28 17:24:00filled5
2016.11.28 17:24:001010INTC.mbuy0.08 / 0.0835.492016.11.28 17:24:00filledsl 35.49
2016.11.28 17:30:001011INTC.msell stop0.32 / 0.3235.2535.4934.302016.11.30 16:30:25filled6
2016.11.30 16:30:251012INTC.msell0.16 / 0.1635.252016.11.30 16:30:25filledsl 35.25
2016.11.30 16:45:001013INTC.mbuy stop0.64 / 0.0035.4935.2536.462016.12.01 18:00:00canceled7
2016.12.01 17:45:061014INTC.mbuy0.32 / 0.3234.302016.12.01 17:45:06filledtp 34.30
2016.12.01 18:00:001015INTC.mbuy0.01 / 0.0134.3034.0535.242016.12.01 18:00:00filled1
2016.12.01 18:00:001016INTC.msell stop0.02 / 0.0234.0534.3033.112016.12.01 20:12:30filled2
2016.12.01 20:12:301017INTC.msell0.01 / 0.0134.052016.12.01 20:12:30filledsl 34.05
2016.12.01 20:15:001018INTC.mbuy stop0.04 / 0.0434.3034.0535.262016.12.05 16:30:04filled3
2016.12.05 16:30:041019INTC.mbuy0.02 / 0.0234.302016.12.05 16:30:04filledsl 34.30
2016.12.05 16:35:421020INTC.msell0.04 / 0.0434.052016.12.05 16:35:42filledsl 34.05
2016.12.05 16:45:001021INTC.mbuy0.01 / 0.0134.1333.8535.192016.12.05 16:45:00filled1
2016.12.05 16:45:001022INTC.msell stop0.02 / 0.0033.8534.1332.802016.12.07 20:15:00canceled2
2016.12.07 20:09:131023INTC.msell0.01 / 0.0135.192016.12.07 20:09:13filledtp 35.19
2016.12.07 20:15:001024INTC.mbuy0.01 / 0.0135.1834.8936.312016.12.07 20:15:00filled1
2016.12.07 20:15:001025INTC.msell stop0.02 / 0.0034.8935.1833.762016.12.13 17:00:00canceled2
2016.12.13 16:48:051026INTC.msell0.01 / 0.0136.312016.12.13 16:48:05filledtp 36.31
2016.12.13 17:00:001027INTC.mbuy0.01 / 0.0136.3736.0937.452016.12.13 17:00:00filled1
2016.12.13 17:00:001028INTC.msell stop0.02 / 0.0236.0936.3735.012016.12.16 20:14:10filled2
2016.12.16 20:14:101029INTC.msell0.01 / 0.0136.092016.12.16 20:14:10filledsl 36.09
2016.12.16 20:15:301030INTC.mbuy stop0.04 / 0.0436.3736.0937.472016.12.19 16:30:00filled3
2016.12.19 16:30:001031INTC.mbuy0.02 / 0.0236.372016.12.19 16:30:00filledsl 36.37
2016.12.19 16:30:001032INTC.msell stop0.08 / 0.0036.0936.4335.032017.01.24 21:00:00canceled4
2017.01.24 20:46:591033INTC.msell0.04 / 0.0437.472017.01.24 20:46:59filledtp 37.47
2017.01.24 21:00:001034INTC.mbuy0.01 / 0.0137.5537.3438.332017.01.24 21:00:00filled1
2017.01.24 21:00:001035INTC.msell stop0.02 / 0.0237.3437.5536.562017.01.26 23:00:38filled2
2017.01.26 23:00:381036INTC.msell0.01 / 0.0137.342017.01.26 23:00:38filledsl 37.34
2017.01.26 23:06:001037INTC.mbuy0.02 / 0.0237.552017.01.26 23:06:00filledsl 37.55
2017.01.26 23:15:001038INTC.mbuy0.01 / 0.0138.2137.9239.312017.01.26 23:15:00filled1
2017.01.26 23:15:001039INTC.msell stop0.02 / 0.0237.9238.2136.822017.01.26 23:30:59filled2
2017.01.26 23:30:591040INTC.msell0.01 / 0.0137.922017.01.26 23:30:59filledsl 37.92
2017.01.26 23:49:301041INTC.mbuy stop0.04 / 0.0438.2137.9139.322017.01.27 16:35:37filled3
2017.01.27 16:35:371042INTC.mbuy0.02 / 0.0238.212017.01.27 16:35:37filledsl 38.21
2017.01.27 16:45:001043INTC.msell stop0.08 / 0.0837.9138.2136.782017.01.27 18:30:33filled4
2017.01.27 18:30:331044INTC.msell0.04 / 0.0437.912017.01.27 18:30:33filledsl 37.91
2017.01.27 18:45:001045INTC.mbuy stop0.16 / 0.0038.2137.8939.342017.01.31 17:15:00canceled5
2017.01.31 17:02:591046INTC.mbuy0.08 / 0.0836.782017.01.31 17:02:59filledtp 36.78
2017.01.31 17:15:001047INTC.mbuy0.01 / 0.0136.7536.3538.292017.01.31 17:15:00filled1
2017.01.31 17:15:001048INTC.msell stop0.02 / 0.0236.3536.7534.822017.02.01 22:51:25filled2
2017.02.01 22:51:251049INTC.msell0.01 / 0.0136.352017.02.01 22:51:25filledsl 36.35
2017.02.01 23:22:001050INTC.mbuy stop0.04 / 0.0436.7536.3338.282017.02.03 16:30:06filled3
2017.02.03 16:30:061051INTC.mbuy0.02 / 0.0236.752017.02.03 16:30:06filledsl 36.75
2017.02.03 16:45:001052INTC.msell stop0.08 / 0.0836.3336.7534.782017.02.06 16:47:12filled4
2017.02.06 16:47:121053INTC.msell0.04 / 0.0436.332017.02.06 16:47:12filledsl 36.33
2017.02.06 17:00:001054INTC.mbuy stop0.16 / 0.0036.7536.3338.322017.03.14 18:15:00canceled5
2017.03.14 18:04:081055INTC.mbuy0.08 / 0.0834.782017.03.14 18:04:08filledtp 34.78
2017.03.14 18:15:001056INTC.mbuy0.01 / 0.0134.7734.5135.732017.03.14 18:15:00filled1
2017.03.14 18:15:001057INTC.msell stop0.02 / 0.0034.5134.7733.552017.03.24 17:00:00canceled2
2017.03.24 16:46:301058INTC.msell0.01 / 0.0135.732017.03.24 16:46:30filledtp 35.73
2017.03.24 17:00:001059INTC.mbuy0.01 / 0.0135.5735.3036.582017.03.24 17:00:00filled1
2017.03.24 17:00:001060INTC.msell stop0.02 / 0.0235.3035.5734.292017.03.24 21:03:30filled2
2017.03.24 21:03:301061INTC.msell0.01 / 0.0135.302017.03.24 21:03:30filledsl 35.30
2017.03.24 21:15:001062INTC.mbuy stop0.04 / 0.0435.5735.3036.602017.03.28 18:51:59filled3
2017.03.28 18:51:591063INTC.mbuy0.02 / 0.0235.572017.03.28 18:51:59filledsl 35.57
2017.03.28 19:00:001064INTC.msell stop0.08 / 0.0035.3035.5734.252017.04.03 17:15:00canceled4
2017.04.03 17:13:381065INTC.msell0.04 / 0.0436.602017.04.03 17:13:38filledtp 36.60
2017.04.03 17:15:001066INTC.mbuy0.01 / 0.0136.6036.3437.592017.04.03 17:15:00filled1
2017.04.03 17:15:001067INTC.msell stop0.02 / 0.0236.3436.6035.352017.04.03 18:24:18filled2
2017.04.03 18:24:181068INTC.msell0.01 / 0.0136.342017.04.03 18:24:18filledsl 36.34
2017.04.03 18:30:001069INTC.mbuy stop0.04 / 0.0436.6036.3437.612017.04.05 16:57:07filled3
2017.04.05 16:57:071070INTC.mbuy0.02 / 0.0236.602017.04.05 16:57:07filledsl 36.60
2017.04.05 17:00:001071INTC.msell stop0.08 / 0.0836.3436.6035.312017.04.05 22:24:59filled4
2017.04.05 22:24:591072INTC.msell0.04 / 0.0436.342017.04.05 22:24:59filledsl 36.34
2017.04.05 22:30:001073INTC.mbuy stop0.16 / 0.0036.6036.3437.652017.04.11 17:30:00canceled5
2017.04.11 17:26:071074INTC.mbuy0.08 / 0.0835.312017.04.11 17:26:07filledtp 35.31
2017.04.11 17:30:001075INTC.mbuy0.01 / 0.0135.3135.0736.232017.04.11 17:30:00filled1
2017.04.11 17:30:001076INTC.msell stop0.02 / 0.0035.0735.3134.152017.04.20 19:15:00canceled2
2017.04.20 19:09:591077INTC.msell0.01 / 0.0136.232017.04.20 19:09:59filledtp 36.23
2017.04.20 19:15:001078INTC.mbuy0.01 / 0.0136.2535.9937.212017.04.20 19:15:00filled1
2017.04.20 19:15:001079INTC.msell stop0.02 / 0.0235.9936.2535.032017.04.21 16:32:36filled2
2017.04.21 16:32:361080INTC.msell0.01 / 0.0135.992017.04.21 16:32:36filledsl 35.99
2017.04.21 16:45:001081INTC.mbuy stop0.04 / 0.0436.2535.9637.202017.04.21 17:06:59filled3
2017.04.21 17:06:591082INTC.mbuy0.02 / 0.0236.252017.04.21 17:06:59filledsl 36.25
2017.04.21 17:15:001083INTC.msell stop0.08 / 0.0035.9636.2534.992017.04.26 16:45:00canceled4
2017.04.26 16:38:591084INTC.msell0.04 / 0.0437.202017.04.26 16:38:59filledtp 37.20
2017.04.26 16:45:001085INTC.mbuy0.01 / 0.0137.1136.8738.032017.04.26 16:45:00filled1
2017.04.26 16:45:001086INTC.msell stop0.02 / 0.0236.8737.1135.952017.04.26 18:55:10filled2
2017.04.26 18:55:101087INTC.msell0.01 / 0.0136.872017.04.26 18:55:10filledsl 36.87
2017.04.26 19:00:001088INTC.mbuy stop0.04 / 0.0437.1136.8738.052017.04.27 16:46:12filled3
2017.04.27 16:46:121089INTC.mbuy0.02 / 0.0237.112017.04.27 16:46:12filledsl 37.11
2017.04.27 17:00:001090INTC.msell stop0.08 / 0.0836.8737.1135.912017.04.27 23:04:00filled4
2017.04.27 23:04:001091INTC.msell0.04 / 0.0436.872017.04.27 23:04:00filledsl 36.87
2017.04.27 23:15:001092INTC.mbuy stop0.16 / 0.0037.1136.8638.082017.04.28 14:07:30canceled5
2017.04.27 23:50:001093INTC.mbuy0.08 / 0.0835.912017.04.27 23:50:00filledtp 35.91
2017.04.28 14:07:301094INTC.mbuy0.01 / 0.0135.9835.7336.922017.04.28 14:07:30filled1
2017.04.28 14:07:301095INTC.msell stop0.02 / 0.0035.7335.9834.792017.05.02 18:00:00canceled2
2017.05.02 17:49:251096INTC.msell0.01 / 0.0136.922017.05.02 17:49:25filledtp 36.92
2017.05.02 18:00:001097INTC.mbuy0.01 / 0.0136.9736.6938.032017.05.02 18:00:00filled1
2017.05.02 18:00:001098INTC.msell stop0.02 / 0.0236.6936.9735.642017.05.02 19:53:59filled2
2017.05.02 19:53:591099INTC.msell0.01 / 0.0136.692017.05.02 19:53:59filledsl 36.69
2017.05.02 20:00:001100INTC.mbuy stop0.04 / 0.0436.9736.6938.042017.05.02 22:15:00filled3
2017.05.02 22:15:001101INTC.mbuy0.02 / 0.0236.972017.05.02 22:15:00filledsl 36.97
2017.05.02 22:15:001102INTC.msell stop0.08 / 0.0836.6936.9735.602017.05.03 15:15:30filled4
2017.05.03 15:15:301103INTC.msell0.04 / 0.0436.692017.05.03 15:15:30filledsl 36.69
2017.05.03 15:15:301104INTC.mbuy stop0.16 / 0.1636.9736.6938.082017.05.03 16:36:36filled5
2017.05.03 16:36:361105INTC.mbuy0.08 / 0.0836.972017.05.03 16:36:36filledsl 36.97
2017.05.03 16:45:001106INTC.msell stop0.32 / 0.3236.6936.9735.562017.05.04 19:18:12filled6
2017.05.04 19:18:121107INTC.msell0.16 / 0.1636.692017.05.04 19:18:12filledsl 36.69
2017.05.04 19:30:001108INTC.mbuy stop0.64 / 0.0036.9736.6938.122017.05.11 17:30:30canceled7
2017.05.11 17:23:591109INTC.mbuy0.32 / 0.3235.562017.05.11 17:23:59filledtp 35.56
2017.05.11 17:30:301110INTC.mbuy0.01 / 0.0135.5535.2936.512017.05.11 17:30:30filled1
2017.05.11 17:30:301111INTC.msell stop0.02 / 0.0235.2935.5534.332017.05.17 20:46:59filled2
2017.05.17 20:46:591112INTC.msell0.01 / 0.0135.292017.05.17 20:46:59filledsl 35.29
2017.05.17 21:00:001113INTC.mbuy stop0.04 / 0.0435.5535.2836.522017.05.19 21:32:30filled3
2017.05.19 21:32:301114INTC.mbuy0.02 / 0.0235.552017.05.19 21:32:30filledsl 35.55
2017.05.19 21:45:301115INTC.msell stop0.08 / 0.0035.2835.5534.292017.06.07 17:00:00canceled4
2017.06.07 16:59:591116INTC.msell0.04 / 0.0436.522017.06.07 16:59:59filledtp 36.52
2017.06.07 17:00:001117INTC.mbuy0.01 / 0.0136.5536.3237.422017.06.07 17:00:00filled1
2017.06.07 17:00:001118INTC.msell stop0.02 / 0.0236.3236.5535.442017.06.07 18:47:30filled2
2017.06.07 18:47:301119INTC.msell0.01 / 0.0136.322017.06.07 18:47:30filledsl 36.32
2017.06.07 19:00:301120INTC.mbuy stop0.04 / 0.0436.5536.3237.452017.06.08 22:38:30filled3
2017.06.08 22:38:301121INTC.mbuy0.02 / 0.0236.552017.06.08 22:38:30filledsl 36.55
2017.06.08 22:45:001122INTC.msell stop0.08 / 0.0836.3236.5535.402017.06.09 16:59:59filled4
2017.06.09 16:59:591123INTC.msell0.04 / 0.0436.322017.06.09 16:59:59filledsl 36.32
2017.06.09 17:00:001124INTC.mbuy stop0.16 / 0.0036.5536.3237.492017.06.09 22:00:00canceled5
2017.06.09 21:49:331125INTC.mbuy0.08 / 0.0835.402017.06.09 21:49:33filledtp 35.40
2017.06.09 22:00:001126INTC.mbuy0.01 / 0.0135.5935.3536.492017.06.09 22:00:00filled1
2017.06.09 22:00:001127INTC.msell stop0.02 / 0.0235.3535.5934.462017.06.14 22:10:23filled2
2017.06.14 22:10:231128INTC.msell0.01 / 0.0135.352017.06.14 22:10:23filledsl 35.35
2017.06.14 22:15:001129INTC.mbuy stop0.04 / 0.0435.5935.3536.502017.06.19 16:29:31filled3
2017.06.19 16:29:311130INTC.mbuy0.02 / 0.0235.592017.06.19 16:29:31filledsl 35.59
2017.06.19 16:30:001131INTC.msell stop0.08 / 0.0835.3535.6134.442017.06.19 16:57:00filled4
2017.06.19 16:57:001132INTC.msell0.04 / 0.0435.352017.06.19 16:57:00filledsl 35.35
2017.06.19 17:00:001133INTC.mbuy stop0.16 / 0.1635.6135.3536.542017.06.19 18:10:59filled5
2017.06.19 18:10:591134INTC.mbuy0.08 / 0.0835.612017.06.19 18:10:59filledsl 35.61
2017.06.19 18:15:001135INTC.msell stop0.32 / 0.3235.3535.6134.402017.06.20 16:30:38filled6
2017.06.20 16:30:381136INTC.msell0.16 / 0.1635.352017.06.20 16:30:38filledsl 35.35
2017.06.20 16:45:001137INTC.mbuy stop0.64 / 0.0035.6135.3236.552017.06.21 14:38:30canceled7
2017.06.21 14:38:301138INTC.mbuy0.32 / 0.3234.402017.06.21 14:38:30filledtp 34.40
2017.06.21 14:38:301139INTC.mbuy0.01 / 0.0134.3234.0735.262017.06.21 14:38:30filled1
2017.06.21 14:38:301140INTC.msell stop0.02 / 0.0234.0734.3233.132017.06.26 18:23:59filled2
2017.06.26 18:23:591141INTC.msell0.01 / 0.0134.072017.06.26 18:23:59filledsl 34.07
2017.06.26 18:30:001142INTC.mbuy stop0.04 / 0.0434.3234.0635.272017.07.05 22:16:10filled3
2017.07.05 22:16:101143INTC.mbuy0.02 / 0.0234.322017.07.05 22:16:10filledsl 34.32
2017.07.05 22:30:001144INTC.msell stop0.08 / 0.0834.0634.3333.102017.07.06 16:26:30filled4
2017.07.06 16:26:301145INTC.msell0.04 / 0.0434.062017.07.06 16:26:30filledsl 34.06
2017.07.06 16:26:301146INTC.mbuy stop0.16 / 0.1634.3334.0435.292017.07.12 16:30:06filled5
2017.07.12 16:30:061147INTC.mbuy0.08 / 0.0834.332017.07.12 16:30:06filledsl 34.33
2017.07.12 16:45:001148INTC.msell stop0.32 / 0.3234.0434.3433.072017.07.12 17:07:33filled6
2017.07.12 17:07:331149INTC.msell0.16 / 0.1634.042017.07.12 17:07:33filledsl 34.04
2017.07.12 17:15:001150INTC.mbuy stop0.64 / 0.6434.3434.0435.332017.07.13 16:30:07filled7
2017.07.13 16:30:071151INTC.mbuy0.32 / 0.3234.342017.07.13 16:30:07filledsl 34.34
2017.07.13 16:45:001152INTC.msell stop1.28 / 0.0034.0434.3433.032017.07.27 23:16:00canceled8
2017.07.27 23:01:401153INTC.msell0.64 / 0.6435.332017.07.27 23:01:40filledtp 35.33
2017.07.27 23:16:001154INTC.mbuy0.01 / 0.0136.4236.1937.292017.07.27 23:16:00filled1
2017.07.27 23:16:001155INTC.msell stop0.02 / 0.0236.1936.4235.312017.07.27 23:17:59filled2
2017.07.27 23:17:591156INTC.msell0.01 / 0.0136.192017.07.27 23:17:59filledsl 36.19
2017.07.27 23:32:001157INTC.mbuy stop0.04 / 0.0036.4236.1637.292017.07.28 15:52:30canceled3
2017.07.28 15:38:301158INTC.mbuy0.02 / 0.0235.312017.07.28 15:38:30filledtp 35.31
2017.07.28 15:52:301159INTC.mbuy0.01 / 0.0135.2234.9936.092017.07.28 15:52:30filled1
2017.07.28 15:52:301160INTC.msell stop0.02 / 0.0034.9935.2234.112017.08.01 20:15:00canceled2
2017.08.01 20:01:301161INTC.msell0.01 / 0.0136.092017.08.01 20:01:30filledtp 36.09
2017.08.01 20:15:001162INTC.mbuy0.01 / 0.0136.2235.9337.322017.08.01 20:15:00filled1
2017.08.01 20:15:001163INTC.msell stop0.02 / 0.0235.9336.2234.832017.08.11 18:29:07filled2
2017.08.11 18:29:071164INTC.msell0.01 / 0.0135.932017.08.11 18:29:07filledsl 35.93
2017.08.11 18:30:001165INTC.mbuy stop0.04 / 0.0436.2235.9337.342017.08.14 16:40:30filled3
2017.08.14 16:40:301166INTC.mbuy0.02 / 0.0236.222017.08.14 16:40:30filledsl 36.22
2017.08.14 16:45:001167INTC.msell stop0.08 / 0.0835.9336.2234.792017.08.15 18:47:00filled4
2017.08.15 18:47:001168INTC.msell0.04 / 0.0435.932017.08.15 18:47:00filledsl 35.93
2017.08.15 19:00:001169INTC.mbuy stop0.16 / 0.0036.2235.9337.382017.08.21 22:15:30canceled5
2017.08.21 22:08:301170INTC.mbuy0.08 / 0.0834.792017.08.21 22:08:30filledtp 34.79
2017.08.21 22:15:301171INTC.mbuy0.01 / 0.0134.7634.4935.792017.08.21 22:15:30filled1
2017.08.21 22:15:301172INTC.msell stop0.02 / 0.0234.4934.7633.452017.08.23 16:30:34filled2
2017.08.23 16:30:341173INTC.msell0.01 / 0.0134.492017.08.23 16:30:34filledsl 34.49
2017.08.23 16:45:001174INTC.mbuy stop0.04 / 0.0434.7634.4635.792017.08.23 18:01:06filled3
2017.08.23 18:01:061175INTC.mbuy0.02 / 0.0234.762017.08.23 18:01:06filledsl 34.76
2017.08.23 18:15:001176INTC.msell stop0.08 / 0.0834.4634.7633.412017.08.29 16:30:35filled4
2017.08.29 16:30:351177INTC.msell0.04 / 0.0434.462017.08.29 16:30:35filledsl 34.46
2017.08.29 16:45:001178INTC.mbuy stop0.16 / 0.1634.7634.4635.832017.08.29 22:57:30filled5
2017.08.29 22:57:301179INTC.mbuy0.08 / 0.0834.762017.08.29 22:57:30filledsl 34.76
2017.08.30 16:30:001180INTC.msell stop0.32 / 0.0034.4634.7633.372017.09.06 17:00:00canceled6
2017.09.06 16:58:311181INTC.msell0.16 / 0.1635.832017.09.06 16:58:31filledtp 35.83
2017.09.06 17:00:001182INTC.mbuy0.01 / 0.0135.7535.5536.512017.09.06 17:00:00filled1
2017.09.06 17:00:001183INTC.msell stop0.02 / 0.0235.5535.7534.792017.09.06 17:23:33filled2
2017.09.06 17:23:331184INTC.msell0.01 / 0.0135.552017.09.06 17:23:33filledsl 35.55
2017.09.06 17:30:001185INTC.mbuy stop0.04 / 0.0435.7535.5536.532017.09.06 17:33:00filled3
2017.09.06 17:33:001186INTC.mbuy0.02 / 0.0235.752017.09.06 17:33:00filledsl 35.75
2017.09.06 17:45:001187INTC.msell stop0.08 / 0.0835.5535.7534.752017.09.06 17:45:35filled4
2017.09.06 17:45:351188INTC.msell0.04 / 0.0435.552017.09.06 17:45:35filledsl 35.55
2017.09.06 18:00:001189INTC.mbuy stop0.16 / 0.1635.7535.5536.572017.09.06 19:18:59filled5
2017.09.06 19:18:591190INTC.mbuy0.08 / 0.0835.752017.09.06 19:18:59filledsl 35.75
2017.09.06 19:31:301191INTC.msell stop0.32 / 0.3235.5535.7534.712017.09.07 16:39:25filled6
2017.09.07 16:39:251192INTC.msell0.16 / 0.1635.552017.09.07 16:39:25filledsl 35.55
2017.09.07 16:45:301193INTC.mbuy stop0.64 / 0.6435.7535.5436.602017.09.11 17:02:30filled7
2017.09.11 17:02:301194INTC.mbuy0.32 / 0.3235.752017.09.11 17:02:30filledsl 35.75
2017.09.11 17:15:001195INTC.msell stop1.28 / 0.0035.5435.7534.672017.09.14 17:45:00canceled8
2017.09.14 17:34:081196INTC.msell0.64 / 0.6436.602017.09.14 17:34:08filledtp 36.60
2017.09.14 17:45:001197INTC.mbuy0.01 / 0.0136.6536.3237.942017.09.14 17:45:00filled1
2017.09.14 17:45:001198INTC.msell stop0.02 / 0.0236.3236.6535.032017.09.15 16:31:18filled2
2017.09.15 16:31:181199INTC.msell0.01 / 0.0136.322017.09.15 16:31:18filledsl 36.32
2017.09.15 16:44:331200INTC.mbuy0.02 / 0.0236.652017.09.15 16:44:33filledsl 36.65
2017.09.15 16:45:001201INTC.mbuy0.01 / 0.0136.6536.3337.872017.09.15 16:45:00filled1
2017.09.15 16:45:001202INTC.msell stop0.02 / 0.0036.3336.6535.122017.09.29 16:28:30canceled2
2017.09.28 22:59:081203INTC.msell0.01 / 0.0137.872017.09.28 22:59:08filledtp 37.87
2017.09.29 16:28:301204INTC.mbuy0.01 / 0.0137.9137.6239.042017.09.29 16:28:30filled1
2017.09.29 16:28:301205INTC.msell stop0.02 / 0.0037.6237.9136.492017.10.02 22:15:00canceled2
2017.10.02 22:05:101206INTC.msell0.01 / 0.0139.042017.10.02 22:05:10filledtp 39.04
2017.10.02 22:15:001207INTC.mbuy0.01 / 0.0139.0538.7340.272017.10.02 22:15:00filled1
2017.10.02 22:15:001208INTC.msell stop0.02 / 0.0038.7339.0537.522017.10.18 23:05:30canceled2
2017.10.18 22:56:591209INTC.msell0.01 / 0.0140.272017.10.18 22:56:59filledtp 40.27
2017.10.18 23:05:301210INTC.mbuy0.01 / 0.0140.2739.9941.332017.10.18 23:05:30filled1
2017.10.18 23:05:301211INTC.msell stop0.02 / 0.0239.9940.2738.942017.10.19 16:30:00filled2
2017.10.19 16:30:001212INTC.msell0.01 / 0.0139.992017.10.19 16:30:00filledsl 39.99
2017.10.19 16:30:001213INTC.mbuy stop0.04 / 0.0440.2739.9841.332017.10.19 18:15:24filled3
2017.10.19 18:15:241214INTC.mbuy0.02 / 0.0240.272017.10.19 18:15:24filledsl 40.27
2017.10.19 18:30:301215INTC.msell stop0.08 / 0.0039.9840.2738.902017.10.26 21:00:00canceled4
2017.10.26 20:57:121216INTC.msell0.04 / 0.0441.332017.10.26 20:57:12filledtp 41.33
2017.10.26 21:00:001217INTC.mbuy0.01 / 0.0141.3541.0642.452017.10.26 21:00:00filled1
2017.10.26 21:00:001218INTC.msell stop0.02 / 0.0241.0641.3539.962017.10.26 23:05:00filled2
2017.10.26 23:00:151219INTC.msell0.01 / 0.0142.452017.10.26 23:00:15filledtp 42.45
2017.10.26 23:06:241220INTC.mbuy0.02 / 0.0241.352017.10.26 23:06:24filledsl 41.35
2017.10.26 23:15:001221INTC.mbuy0.01 / 0.0141.7141.4242.812017.10.26 23:15:00filled1
2017.10.26 23:15:001222INTC.msell stop0.02 / 0.0241.4241.7140.322017.10.26 23:15:27filled2
2017.10.26 23:15:271223INTC.msell0.01 / 0.0141.422017.10.26 23:15:27filledsl 41.42
2017.10.26 23:31:001224INTC.mbuy stop0.04 / 0.0441.7141.4042.812017.10.26 23:43:30filled3
2017.10.26 23:43:301225INTC.mbuy0.02 / 0.0241.712017.10.26 23:43:30filledsl 41.71
2017.10.26 23:45:001226INTC.msell stop0.08 / 0.0041.4041.7540.322017.10.27 15:32:00canceled4
2017.10.27 15:24:301227INTC.msell0.04 / 0.0442.812017.10.27 15:24:30filledtp 42.81
2017.10.27 15:32:001228INTC.mbuy0.01 / 0.0143.1642.8744.262017.10.27 15:32:00filled1
2017.10.27 15:32:001229INTC.msell stop0.02 / 0.0042.8743.1641.772017.10.27 19:15:00canceled2
2017.10.27 19:08:001230INTC.msell0.01 / 0.0144.262017.10.27 19:08:00filledtp 44.26
2017.10.27 19:15:001231INTC.mbuy0.01 / 0.0144.0843.7945.182017.10.27 19:15:00filled1
2017.10.27 19:15:001232INTC.msell stop0.02 / 0.0043.7944.0842.692017.10.30 17:15:00canceled2
2017.10.30 17:03:401233INTC.msell0.01 / 0.0145.182017.10.30 17:03:40filledtp 45.18
2017.10.30 17:15:001234INTC.mbuy0.01 / 0.0144.9344.6446.032017.10.30 17:15:00filled1
2017.10.30 17:15:001235INTC.msell stop0.02 / 0.0244.6444.9343.542017.10.30 19:00:37filled2
2017.10.30 19:00:371236INTC.msell0.01 / 0.0144.642017.10.30 19:00:37filledsl 44.64
2017.10.30 19:15:001237INTC.mbuy stop0.04 / 0.0444.9344.6446.052017.10.31 15:06:30filled3
2017.10.31 15:06:301238INTC.mbuy0.02 / 0.0244.932017.10.31 15:06:30filledsl 44.93
2017.10.31 15:06:301239INTC.msell stop0.08 / 0.0044.6445.1243.692017.11.01 16:45:00canceled4
2017.11.01 16:31:261240INTC.msell0.04 / 0.0446.052017.11.01 16:31:26filledtp 46.05
2017.11.01 16:45:001241INTC.mbuy0.01 / 0.0145.7445.0548.502017.11.01 16:45:00filled1
2017.11.01 16:45:001242INTC.msell stop0.02 / 0.0245.0545.7442.292017.11.17 17:18:30filled2
2017.11.17 17:18:301243INTC.msell0.01 / 0.0145.052017.11.17 17:18:30filledsl 45.05
2017.11.17 17:30:001244INTC.mbuy stop0.04 / 0.0445.7445.0548.522017.12.18 19:10:10filled3
2017.12.18 19:10:101245INTC.mbuy0.02 / 0.0245.742017.12.18 19:10:10filledsl 45.74
2017.12.18 19:15:001246INTC.msell stop0.08 / 0.0845.0545.7442.252018.01.03 18:47:59filled4
2018.01.03 18:47:591247INTC.msell0.04 / 0.0445.052018.01.03 18:47:59filledsl 45.05
2018.01.03 19:00:001248INTC.mbuy stop0.16 / 0.1645.7445.0548.562018.01.22 20:59:59filled5
2018.01.22 20:59:591249INTC.mbuy0.08 / 0.0845.742018.01.22 20:59:59filledsl 45.74
2018.01.22 21:00:001250INTC.msell stop0.32 / 0.3245.0545.7442.212018.01.24 20:09:20filled6
2018.01.24 20:09:201251INTC.msell0.16 / 0.1645.052018.01.24 20:09:20filledsl 45.05
2018.01.24 20:15:001252INTC.mbuy stop0.64 / 0.6445.7445.0548.602018.01.25 16:06:30filled7
2018.01.25 16:06:301253INTC.mbuy0.32 / 0.3245.742018.01.25 16:06:30filledsl 45.74
2018.01.25 16:06:301254INTC.msell stop1.28 / 0.0045.0545.9242.352018.01.26 16:00:30canceled8
2018.01.26 16:00:301255INTC.msell0.64 / 0.6448.602018.01.26 16:00:30filledtp 48.60
2018.01.26 16:00:301256INTC.mbuy0.01 / 0.0148.6248.1650.412018.01.26 16:00:30filled1
2018.01.26 16:00:301257INTC.msell stop0.02 / 0.0248.1648.6246.372018.01.26 16:33:03filled2
2018.01.26 16:33:031258INTC.msell0.01 / 0.0148.162018.01.26 16:33:03filledsl 48.16
2018.01.26 16:39:221259INTC.mbuy0.02 / 0.0248.622018.01.26 16:39:22filledsl 48.62
2018.01.26 16:45:001260INTC.mbuy0.01 / 0.0148.7848.3250.572018.01.26 16:45:00filled1
2018.01.26 16:45:001261INTC.msell stop0.02 / 0.0048.3248.7846.532018.01.29 18:45:00canceled2
2018.01.29 18:31:401262INTC.msell0.01 / 0.0150.572018.01.29 18:31:40filledtp 50.57
2018.01.29 18:45:001263INTC.mbuy0.01 / 0.0150.6350.1452.562018.01.29 18:45:00filled1
2018.01.29 18:45:001264INTC.msell stop0.02 / 0.0250.1450.6348.212018.01.29 21:44:42filled2
2018.01.29 21:44:421265INTC.msell0.01 / 0.0150.142018.01.29 21:44:42filledsl 50.14
2018.01.29 21:45:001266INTC.mbuy stop0.04 / 0.0050.6350.1252.562018.01.31 17:00:00canceled3
2018.01.31 16:55:341267INTC.mbuy0.02 / 0.0248.212018.01.31 16:55:34filledtp 48.21
2018.01.31 17:00:001268INTC.mbuy0.01 / 0.0148.2947.5151.412018.01.31 17:00:00filled1
2018.01.31 17:00:001269INTC.msell stop0.02 / 0.0247.5148.2944.392018.02.01 22:32:38filled2
2018.02.01 22:32:381270INTC.msell0.01 / 0.0147.512018.02.01 22:32:38filledsl 47.51
2018.02.01 22:45:001271INTC.mbuy stop0.04 / 0.0048.2947.5151.432018.02.05 23:34:00canceled3
2018.02.05 23:34:001272INTC.mbuy0.02 / 0.0244.392018.02.05 23:34:00filledtp 44.39
2018.02.05 23:34:001273INTC.mbuy0.01 / 0.0144.3843.5647.662018.02.05 23:34:00filled1
2018.02.05 23:34:001274INTC.msell stop0.02 / 0.0243.5644.3840.282018.02.06 17:24:25filled2
2018.02.06 17:24:251275INTC.msell0.01 / 0.0143.562018.02.06 17:24:25filledsl 43.56
2018.02.06 17:30:001276INTC.mbuy stop0.04 / 0.0444.3843.5547.672018.02.06 19:30:16filled3
2018.02.06 19:30:161277INTC.mbuy0.02 / 0.0244.382018.02.06 19:30:16filledsl 44.38
2018.02.06 19:45:001278INTC.msell stop0.08 / 0.0843.5544.3840.242018.02.06 21:20:09filled4
2018.02.06 21:20:091279INTC.msell0.04 / 0.0443.552018.02.06 21:20:09filledsl 43.55
2018.02.06 21:30:001280INTC.mbuy stop0.16 / 0.1644.3843.5547.712018.02.06 21:55:42filled5
2018.02.06 21:55:421281INTC.mbuy0.08 / 0.0844.382018.02.06 21:55:42filledsl 44.38
2018.02.06 22:00:001282INTC.msell stop0.32 / 0.3243.5544.4140.232018.02.08 18:22:13filled6
2018.02.08 18:22:131283INTC.msell0.16 / 0.1643.552018.02.08 18:22:13filledsl 43.55
2018.02.08 18:30:001284INTC.mbuy stop0.64 / 0.6444.4143.5547.752018.02.12 15:19:30filled7
2018.02.12 15:19:301285INTC.mbuy0.32 / 0.3244.412018.02.12 15:19:30filledsl 44.41
2018.02.12 15:19:301286INTC.msell stop1.28 / 0.0043.5544.4740.252018.02.23 22:30:00canceled8
2018.02.23 22:24:371287INTC.msell0.64 / 0.6447.752018.02.23 22:24:37filledtp 47.75
2018.02.23 22:30:001288INTC.mbuy0.01 / 0.0147.7147.0650.282018.02.23 22:30:00filled1
2018.02.23 22:30:001289INTC.msell stop0.02 / 0.0047.0647.7144.492018.02.27 17:15:00canceled2
2018.02.27 17:09:041290INTC.msell0.01 / 0.0150.282018.02.27 17:09:04filledtp 50.28
2018.02.27 17:15:001291INTC.mbuy0.01 / 0.0150.5549.8453.372018.02.27 17:15:00filled1
2018.02.27 17:15:001292INTC.msell stop0.02 / 0.0249.8450.5547.022018.02.27 17:54:14filled2
2018.02.27 17:54:141293INTC.msell0.01 / 0.0149.842018.02.27 17:54:14filledsl 49.84
2018.02.27 18:00:001294INTC.mbuy stop0.04 / 0.0450.5549.8453.392018.02.27 20:11:38filled3
2018.02.27 20:11:381295INTC.mbuy0.02 / 0.0250.552018.02.27 20:11:38filledsl 50.55
2018.02.27 20:15:001296INTC.msell stop0.08 / 0.0849.8450.5646.992018.02.28 16:36:36filled4
2018.02.28 16:36:361297INTC.msell0.04 / 0.0449.842018.02.28 16:36:36filledsl 49.84
2018.02.28 16:45:001298INTC.mbuy stop0.16 / 0.0050.5649.8153.402018.03.02 16:45:00canceled5
2018.03.02 16:44:351299INTC.mbuy0.08 / 0.0846.992018.03.02 16:44:35filledtp 46.99
2018.03.02 16:45:001300INTC.mbuy0.01 / 0.0146.9946.2549.932018.03.02 16:45:00filled1
2018.03.02 16:45:001301INTC.msell stop0.02 / 0.0046.2546.9943.312018.03.06 15:32:30canceled2
2018.03.06 15:32:301302INTC.msell0.01 / 0.0149.932018.03.06 15:32:30filledtp 49.93
2018.03.06 15:32:301303INTC.mbuy0.01 / 0.0150.1549.1354.242018.03.06 15:32:30filled1
2018.03.06 15:32:301304INTC.msell stop0.02 / 0.0249.1350.1545.052018.03.28 17:47:16filled2
2018.03.28 17:47:161305INTC.msell0.01 / 0.0149.132018.03.28 17:47:16filledsl 49.13
2018.03.28 18:00:001306INTC.mbuy stop0.04 / 0.0450.1549.1354.252018.03.28 19:13:31filled3
2018.03.28 19:13:311307INTC.mbuy0.02 / 0.0250.152018.03.28 19:13:31filledsl 50.15
2018.03.28 19:15:001308INTC.msell stop0.08 / 0.0849.1350.1745.032018.04.02 20:44:17filled4
2018.04.02 20:44:171309INTC.msell0.04 / 0.0449.132018.04.02 20:44:17filledsl 49.13
2018.04.02 20:45:001310INTC.mbuy stop0.16 / 0.1650.1749.1154.272018.04.04 22:53:25filled5
2018.04.04 22:53:251311INTC.mbuy0.08 / 0.0850.172018.04.04 22:53:25filledsl 50.17
2018.04.04 23:00:001312INTC.msell stop0.32 / 0.3249.1150.1744.992018.04.06 20:52:36filled6
2018.04.06 20:52:361313INTC.msell0.16 / 0.1649.112018.04.06 20:52:36filledsl 49.11
2018.04.06 21:00:001314INTC.mbuy stop0.64 / 0.6450.1749.1054.302018.04.09 17:32:06filled7
2018.04.09 17:32:061315INTC.mbuy0.32 / 0.3250.172018.04.09 17:32:06filledsl 50.17
2018.04.09 17:45:001316INTC.msell stop1.28 / 0.0049.1050.1744.952018.04.18 18:15:00canceled8
2018.04.18 18:04:121317INTC.msell0.64 / 0.6454.302018.04.18 18:04:12filledtp 54.30
2018.04.18 18:15:001318INTC.mbuy0.01 / 0.0154.2553.6456.682018.04.18 18:15:00filled1
2018.04.18 18:15:001319INTC.msell stop0.02 / 0.0253.6454.2551.202018.04.18 22:57:42filled2
2018.04.18 22:57:421320INTC.msell0.01 / 0.0153.642018.04.18 22:57:42filledsl 53.64
2018.04.18 23:00:301321INTC.mbuy stop0.04 / 0.0054.2553.6056.672018.04.20 18:15:00canceled3
2018.04.20 18:10:301322INTC.mbuy0.02 / 0.0251.202018.04.20 18:10:30filledtp 51.20
2018.04.20 18:15:001323INTC.mbuy0.01 / 0.0151.0350.3853.602018.04.20 18:15:00filled1
2018.04.20 18:15:001324INTC.msell stop0.02 / 0.0050.3851.0347.812018.04.24 17:15:00canceled2
2018.04.24 17:01:311325INTC.msell0.01 / 0.0153.602018.04.24 17:01:31filledtp 53.60
2018.04.24 17:15:001326INTC.mbuy0.01 / 0.0153.2352.5855.822018.04.24 17:15:00filled1
2018.04.24 17:15:001327INTC.msell stop0.02 / 0.0252.5853.2349.982018.04.24 17:24:37filled2
2018.04.24 17:24:371328INTC.msell0.01 / 0.0152.582018.04.24 17:24:37filledsl 52.58
2018.04.24 17:30:001329INTC.mbuy stop0.04 / 0.0453.2352.5655.832018.04.26 22:59:05filled3
2018.04.26 22:59:051330INTC.mbuy0.02 / 0.0253.232018.04.26 22:59:05filledsl 53.23
2018.04.26 23:01:001331INTC.msell stop0.08 / 0.0052.5653.2549.962018.04.26 23:15:00canceled4
2018.04.26 23:04:161332INTC.msell0.04 / 0.0455.832018.04.26 23:04:16filledtp 55.83
2018.04.26 23:15:001333INTC.mbuy0.01 / 0.0156.8256.1159.672018.04.26 23:15:00filled1
2018.04.26 23:15:001334INTC.msell stop0.02 / 0.0256.1156.8253.262018.04.27 16:22:20filled2
2018.04.27 16:22:201335INTC.msell0.01 / 0.0156.112018.04.27 16:22:20filledsl 56.11
2018.04.27 16:30:001336INTC.mbuy stop0.04 / 0.0056.8256.1159.692018.04.27 17:30:00canceled3
2018.04.27 17:28:031337INTC.mbuy0.02 / 0.0253.262018.04.27 17:28:03filledtp 53.26
2018.04.27 17:30:001338INTC.mbuy0.01 / 0.0153.2652.3856.802018.04.27 17:30:00filled1
2018.04.27 17:30:001339INTC.msell stop0.02 / 0.0252.3853.2648.842018.04.27 19:34:34filled2
2018.04.27 19:34:341340INTC.msell0.01 / 0.0152.382018.04.27 19:34:34filledsl 52.38
2018.04.27 19:45:001341INTC.mbuy stop0.04 / 0.0453.2652.3856.822018.04.27 21:45:42filled3
2018.04.27 21:45:421342INTC.mbuy0.02 / 0.0253.262018.04.27 21:45:42filledsl 53.26
2018.04.27 22:00:001343INTC.msell stop0.08 / 0.0852.3853.2648.802018.04.30 18:39:18filled4
2018.04.30 18:39:181344INTC.msell0.04 / 0.0452.382018.04.30 18:39:18filledsl 52.38
2018.04.30 18:45:001345INTC.mbuy stop0.16 / 0.1653.2652.3856.862018.05.01 22:40:24filled5
2018.05.01 22:40:241346INTC.mbuy0.08 / 0.0853.262018.05.01 22:40:24filledsl 53.26
2018.05.01 22:45:001347INTC.msell stop0.32 / 0.3252.3853.2748.772018.05.02 16:32:25filled6
2018.05.02 16:32:251348INTC.msell0.16 / 0.1652.382018.05.02 16:32:25filledsl 52.38
2018.05.02 16:45:001349INTC.mbuy stop0.64 / 0.6453.2752.3856.902018.05.07 16:42:00filled7
2018.05.07 16:42:001350INTC.mbuy0.32 / 0.3253.272018.05.07 16:42:00filledsl 53.27
2018.05.07 16:45:001351INTC.msell stop1.28 / 0.0052.3853.2948.752018.06.01 17:30:03canceled8
2018.06.01 17:22:391352INTC.msell0.64 / 0.6456.902018.06.01 17:22:39filledtp 56.90
2018.06.01 17:30:031353INTC.mbuy0.01 / 0.0156.8556.3258.852018.06.01 17:30:03filled1
2018.06.01 17:30:031354INTC.msell stop0.02 / 0.0256.3256.8554.332018.06.05 18:09:33filled2
2018.06.05 18:09:331355INTC.msell0.01 / 0.0156.322018.06.05 18:09:33filledsl 56.32
2018.06.05 18:15:011356INTC.mbuy stop0.04 / 0.0456.8556.3258.872018.06.06 22:34:32filled3
2018.06.06 22:34:321357INTC.mbuy0.02 / 0.0256.852018.06.06 22:34:32filledsl 56.85
2018.06.06 22:45:041358INTC.msell stop0.08 / 0.0856.3256.8554.262018.06.07 17:11:25filled4
2018.06.07 17:11:251359INTC.msell0.04 / 0.0456.322018.06.07 17:11:25filledsl 56.32
2018.06.07 17:15:071360INTC.mbuy stop0.16 / 0.0056.8556.3258.942018.06.12 17:00:24canceled5
2018.06.12 16:52:481361INTC.mbuy0.08 / 0.0854.262018.06.12 16:52:48filledtp 54.26
2018.06.12 17:00:241362INTC.mbuy0.01 / 0.0154.2653.6956.462018.06.12 17:00:24filled1
2018.06.12 17:00:241363INTC.msell stop0.02 / 0.0253.6954.2651.492018.06.18 16:31:00filled2
2018.06.18 16:31:001364INTC.msell0.01 / 0.0153.692018.06.18 16:31:00filledsl 53.69
2018.06.18 16:31:001365INTC.mbuy stop0.04 / 0.0054.2653.4256.582018.06.25 16:31:01canceled3
2018.06.25 16:31:011366INTC.mbuy0.02 / 0.0251.492018.06.25 16:31:01filledtp 51.49
2018.06.25 16:31:011367INTC.mbuy0.01 / 0.0151.4250.8153.692018.06.25 16:31:01filled1
2018.06.25 16:31:011368INTC.msell stop0.02 / 0.0250.8151.4248.532018.06.25 17:30:48filled2
2018.06.25 17:30:481369INTC.msell0.01 / 0.0150.812018.06.25 17:30:48filledsl 50.81
2018.06.25 17:45:001370INTC.mbuy stop0.04 / 0.0451.4250.8153.732018.07.06 22:04:26filled3
2018.07.06 22:04:261371INTC.mbuy0.02 / 0.0251.422018.07.06 22:04:26filledsl 51.42
2018.07.06 22:15:181372INTC.msell stop0.08 / 0.0850.8151.4248.472018.07.27 16:31:00filled4
2018.07.27 16:31:001373INTC.msell0.04 / 0.0450.812018.07.27 16:31:00filledsl 50.81
2018.07.27 16:31:001374INTC.mbuy stop0.16 / 0.0051.4248.7851.832018.07.27 16:45:01canceled5
2018.07.27 16:40:501375INTC.mbuy0.08 / 0.0848.472018.07.27 16:40:50filledtp 48.47
2018.07.27 16:45:011376INTC.mbuy0.01 / 0.0148.1147.4350.732018.07.27 16:45:01filled1
2018.07.27 16:45:011377INTC.msell stop0.02 / 0.0247.4348.1144.812018.07.30 16:33:58filled2
2018.07.30 16:33:581378INTC.msell0.01 / 0.0147.432018.07.30 16:33:58filledsl 47.43
2018.07.30 16:45:041379INTC.mbuy stop0.04 / 0.0448.1147.4350.772018.07.31 16:31:00filled3
2018.07.31 16:31:001380INTC.mbuy0.02 / 0.0248.112018.07.31 16:31:00filledsl 48.11
2018.07.31 16:31:001381INTC.msell stop0.08 / 0.0847.4348.2644.872018.08.15 16:55:53filled4
2018.08.15 16:55:531382INTC.msell0.04 / 0.0447.432018.08.15 16:55:53filledsl 47.43
2018.08.15 17:00:001383INTC.mbuy stop0.16 / 0.1648.2647.4250.842018.08.27 18:18:02filled5
2018.08.27 18:18:021384INTC.mbuy0.08 / 0.0848.262018.08.27 18:18:02filledsl 48.26
2018.08.27 18:30:071385INTC.msell stop0.32 / 0.3247.4248.2644.812018.09.06 17:47:40filled6
2018.09.06 17:47:401386INTC.msell0.16 / 0.1647.422018.09.06 17:47:40filledsl 47.42
2018.09.06 18:00:001387INTC.mbuy stop0.64 / 0.0048.2647.4250.902018.09.12 16:31:00canceled7
2018.09.12 16:31:001388INTC.mbuy0.32 / 0.3244.812018.09.12 16:31:00filledtp 44.81
2018.09.12 16:31:001389INTC.mbuy0.01 / 0.0144.5344.0346.392018.09.12 16:31:00filled1
2018.09.12 16:31:001390INTC.msell stop0.02 / 0.0044.0344.5342.172018.09.18 18:45:06canceled2
2018.09.18 18:43:381391INTC.msell0.01 / 0.0146.392018.09.18 18:43:38filledtp 46.39
2018.09.18 18:45:061392INTC.mbuy0.01 / 0.0146.4346.0547.882018.09.18 18:45:06filled1
2018.09.18 18:45:061393INTC.msell stop0.02 / 0.0246.0546.4344.602018.09.19 16:31:00filled2
2018.09.19 16:31:001394INTC.msell0.01 / 0.0146.052018.09.19 16:31:00filledsl 46.05
2018.09.19 16:31:001395INTC.mbuy stop0.04 / 0.0446.4345.9947.862018.09.19 16:32:08filled3
2018.09.19 16:32:081396INTC.mbuy0.02 / 0.0246.432018.09.19 16:32:08filledsl 46.43
2018.09.19 16:41:371397INTC.msell0.04 / 0.0445.992018.09.19 16:41:37filledsl 45.99
2018.09.19 16:45:001398INTC.mbuy0.01 / 0.0146.0945.6347.862018.09.19 16:45:00filled1
2018.09.19 16:45:001399INTC.msell stop0.02 / 0.0245.6346.0943.862018.09.26 22:48:13filled2
2018.09.26 22:48:131400INTC.msell0.01 / 0.0145.632018.09.26 22:48:13filledsl 45.63
2018.09.27 16:31:001401INTC.mbuy stop0.04 / 0.0446.0945.6347.892018.09.27 17:06:38filled3
2018.09.27 17:06:381402INTC.mbuy0.02 / 0.0246.092018.09.27 17:06:38filledsl 46.09
2018.09.27 17:15:001403INTC.msell stop0.08 / 0.0845.6346.0943.802018.09.28 16:48:00filled4
2018.09.28 16:48:001404INTC.msell0.04 / 0.0445.632018.09.28 16:48:00filledsl 45.63
2018.09.28 17:00:021405INTC.mbuy stop0.16 / 0.1646.0945.6347.952018.09.28 18:08:13filled5
2018.09.28 18:08:131406INTC.mbuy0.08 / 0.0846.092018.09.28 18:08:13filledsl 46.09
2018.09.28 18:15:001407INTC.msell stop0.32 / 0.0045.6346.1143.752018.10.02 17:00:02canceled6
2018.10.02 16:45:511408INTC.msell0.16 / 0.1647.952018.10.02 16:45:51filledtp 47.95
2018.10.02 17:00:021409INTC.mbuy0.01 / 0.0148.1347.7249.692018.10.02 17:00:02filled1
2018.10.02 17:00:021410INTC.msell stop0.02 / 0.0047.7248.1346.162018.10.03 16:45:01canceled2
2018.10.03 16:40:101411INTC.msell0.01 / 0.0149.692018.10.03 16:40:10filledtp 49.69
2018.10.03 16:45:011412INTC.mbuy0.01 / 0.0149.1348.6650.942018.10.03 16:45:01filled1
2018.10.03 16:45:011413INTC.msell stop0.02 / 0.0248.6649.1346.842018.10.03 17:00:44filled2
2018.10.03 17:00:441414INTC.msell0.01 / 0.0148.662018.10.03 17:00:44filledsl 48.66
2018.10.03 17:15:041415INTC.mbuy stop0.04 / 0.0449.1348.6650.992018.10.03 19:45:16filled3
2018.10.03 19:45:161416INTC.mbuy0.02 / 0.0249.132018.10.03 19:45:16filledsl 49.13
2018.10.03 20:00:021417INTC.msell stop0.08 / 0.0848.6649.1346.772018.10.03 21:41:01filled4
2018.10.03 21:41:011418INTC.msell0.04 / 0.0448.662018.10.03 21:41:01filledsl 48.66
2018.10.03 21:45:001419INTC.mbuy stop0.16 / 0.0049.1348.6651.052018.10.05 19:45:13canceled5
2018.10.05 19:40:071420INTC.mbuy0.08 / 0.0846.772018.10.05 19:40:07filledtp 46.77
2018.10.05 19:45:131421INTC.mbuy0.01 / 0.0146.7946.2149.062018.10.05 19:45:13filled1
2018.10.05 19:45:131422INTC.msell stop0.02 / 0.0246.2146.7943.932018.10.10 16:31:01filled2
2018.10.10 16:31:011423INTC.msell0.01 / 0.0146.212018.10.10 16:31:01filledsl 46.21
2018.10.10 16:31:011424INTC.mbuy stop0.04 / 0.0046.7945.8448.742018.10.11 22:00:00canceled3
2018.10.11 21:45:281425INTC.mbuy0.02 / 0.0243.932018.10.11 21:45:28filledtp 43.93
2018.10.11 22:00:001426INTC.mbuy0.01 / 0.0144.1543.4646.842018.10.11 22:00:00filled1
2018.10.11 22:00:001427INTC.msell stop0.02 / 0.0043.4644.1540.782018.10.19 22:58:53canceled2
2018.10.19 22:58:531428INTC.msell0.01 / 0.0144.002018.10.19 22:58:53filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2013.01.02 00:00:001balance0.000.0010 000.0010 000.00
2013.01.08 16:30:002INTC.mbuyin0.0121.2720.000.000.0010 000.001
2013.01.08 22:38:064INTC.msellin0.0221.0630.000.000.0010 000.002
2013.01.08 22:38:063INTC.msellout0.0121.0640.000.00-0.219 999.79sl 21.07
2013.01.09 16:30:256INTC.mbuyin0.0421.2750.000.000.009 999.793
2013.01.09 16:30:255INTC.mbuyout0.0221.2760.000.00-0.429 999.37sl 21.27
2013.01.11 22:43:087INTC.msellout0.0422.0180.000.002.9610 002.33tp 22.01
2013.01.11 22:45:008INTC.mbuyin0.0122.0690.000.000.0010 002.331
2013.01.14 17:04:5910INTC.msellin0.0221.87100.000.000.0010 002.332
2013.01.14 17:04:599INTC.msellout0.0121.87110.000.00-0.1910 002.14sl 21.87
2013.01.15 16:41:1812INTC.mbuyin0.0422.06120.000.000.0010 002.143
2013.01.15 16:41:1811INTC.mbuyout0.0222.06130.000.00-0.3810 001.76sl 22.06
2013.01.15 20:18:5914INTC.msellin0.0821.87140.000.000.0010 001.764
2013.01.15 20:18:5913INTC.msellout0.0421.87150.000.00-0.7610 001.00sl 21.87
2013.01.16 19:07:3016INTC.mbuyin0.1622.06160.000.000.0010 001.005
2013.01.16 19:07:3015INTC.mbuyout0.0822.06170.000.00-1.529 999.48sl 22.06
2013.01.17 22:57:3417INTC.msellout0.1622.81190.000.0012.0010 011.48tp 22.81
2013.01.17 23:00:0018INTC.mbuyin0.0122.72200.000.000.0010 011.481
2013.01.17 23:00:3320INTC.msellin0.0222.50210.000.000.0010 011.482
2013.01.17 23:00:3319INTC.msellout0.0122.50220.000.00-0.2210 011.26sl 22.51
2013.01.17 23:01:0521INTC.mbuyout0.0222.72230.000.00-0.4410 010.82sl 22.72
2013.01.17 23:15:0022INTC.mbuyin0.0122.70240.000.000.0010 010.821
2013.01.17 23:17:1524INTC.msellin0.0222.49250.000.000.0010 010.822
2013.01.17 23:17:1523INTC.msellout0.0122.49260.000.00-0.2110 010.61sl 22.49
2013.01.18 15:00:0025INTC.mbuyout0.0221.55280.000.001.8810 012.49tp 21.71
2013.01.18 15:00:0026INTC.mbuyin0.0121.55290.000.000.0010 012.491
2013.01.18 15:04:2528INTC.msellin0.0221.34300.000.000.0010 012.492
2013.01.18 15:04:2527INTC.msellout0.0121.34310.000.00-0.2110 012.28sl 21.34
2013.02.21 16:51:3029INTC.mbuyout0.0220.56330.000.001.5610 013.84tp 20.56
2013.02.21 17:00:0030INTC.mbuyin0.0120.53340.000.000.0010 013.841
2013.02.21 17:12:2532INTC.msellin0.0220.39350.000.000.0010 013.842
2013.02.21 17:12:2531INTC.msellout0.0120.39360.000.00-0.1410 013.70sl 20.39
2013.02.25 16:13:3034INTC.mbuyin0.0420.57370.000.000.0010 013.703
2013.02.25 16:13:3033INTC.mbuyout0.0220.57380.000.00-0.3610 013.34sl 20.53
2013.02.25 22:26:1236INTC.msellin0.0820.39390.000.000.0010 013.344
2013.02.25 22:26:1235INTC.msellout0.0420.39400.000.00-0.7210 012.62sl 20.39
2013.02.26 16:32:1338INTC.mbuyin0.1620.57410.000.000.0010 012.625
2013.02.26 16:32:1337INTC.mbuyout0.0820.57420.000.00-1.4410 011.18sl 20.57
2013.03.01 19:04:5939INTC.msellout0.1621.10440.000.008.4810 019.66tp 21.10
2013.03.01 19:15:3040INTC.mbuyin0.0121.14450.000.000.0010 019.661
2013.03.21 21:06:3042INTC.msellin0.0220.90460.000.000.0010 019.662
2013.03.21 21:06:3041INTC.msellout0.0120.90470.000.00-0.2410 019.42sl 20.90
2013.03.21 22:34:1044INTC.mbuyin0.0421.15480.000.000.0010 019.423
2013.03.21 22:34:1043INTC.mbuyout0.0221.15490.000.00-0.5010 018.92sl 21.14
2013.04.05 15:35:3046INTC.msellin0.0820.89500.000.000.0010 018.924
2013.04.05 15:35:3045INTC.msellout0.0420.89510.000.00-1.0410 017.88sl 20.90
2013.04.09 16:25:3048INTC.mbuyin0.1621.16520.000.000.0010 017.885
2013.04.09 16:25:3047INTC.mbuyout0.0821.16530.000.00-2.1610 015.72sl 21.15
2013.04.10 17:05:1049INTC.msellout0.1622.11550.000.0015.2010 030.92tp 22.11
2013.04.10 17:15:0050INTC.mbuyin0.0122.20560.000.000.0010 030.921
2013.04.10 23:43:3052INTC.msellin0.0221.98570.000.000.0010 030.922
2013.04.10 23:43:3051INTC.msellout0.0121.98580.000.00-0.2210 030.70sl 22.01
2013.04.16 23:01:0254INTC.mbuyin0.0422.20590.000.000.0010 030.703
2013.04.16 23:01:0253INTC.mbuyout0.0222.20600.000.00-0.4410 030.26sl 22.20
2013.04.16 23:17:1956INTC.msellin0.0821.97610.000.000.0010 030.264
2013.04.16 23:17:1955INTC.msellout0.0421.97620.000.00-0.9210 029.34sl 21.98
2013.04.18 17:45:5958INTC.mbuyin0.1622.20630.000.000.0010 029.345
2013.04.18 17:45:5957INTC.mbuyout0.0822.20640.000.00-1.8410 027.50sl 22.20
2013.04.23 15:21:3059INTC.msellout0.1622.96660.00-0.0112.1610 039.65tp 22.94
2013.04.23 15:21:3060INTC.mbuyin0.0122.98670.000.000.0010 039.651
2013.04.30 19:55:3061INTC.msellout0.0123.99690.000.001.0110 040.66tp 23.99
2013.04.30 20:00:0062INTC.mbuyin0.0124.01700.000.000.0010 040.661
2013.05.02 16:02:0664INTC.msellin0.0223.71710.000.000.0010 040.662
2013.05.02 16:02:0663INTC.msellout0.0123.71720.000.00-0.3010 040.36sl 23.72
2013.05.02 16:38:0466INTC.mbuyin0.0424.01730.000.000.0010 040.363
2013.05.02 16:38:0465INTC.mbuyout0.0224.01740.000.00-0.6010 039.76sl 24.01
2013.05.24 16:56:0568INTC.msellin0.0823.71750.000.000.0010 039.764
2013.05.24 16:56:0567INTC.msellout0.0423.71760.000.00-1.2010 038.56sl 23.71
2013.05.28 16:29:3070INTC.mbuyin0.1624.17770.000.000.0010 038.565
2013.05.28 16:29:3069INTC.mbuyout0.0824.17780.000.00-3.6810 034.88sl 24.01
2013.06.03 16:33:3271INTC.msellout0.1625.19800.00-0.0216.3210 051.18tp 25.19
2013.06.03 16:45:0072INTC.mbuyin0.0125.21810.000.000.0010 051.181
2013.06.05 16:08:3074INTC.msellin0.0224.94820.000.000.0010 051.182
2013.06.05 16:08:3073INTC.msellout0.0124.94830.000.00-0.2710 050.91sl 24.94
2013.06.05 16:34:3176INTC.mbuyin0.0425.22840.000.000.0010 050.913
2013.06.05 16:34:3175INTC.mbuyout0.0225.22850.000.00-0.5610 050.35sl 25.21
2013.06.05 17:57:5978INTC.msellin0.0824.93860.000.000.0010 050.354
2013.06.05 17:57:5977INTC.msellout0.0424.93870.000.00-1.1610 049.19sl 24.94
2013.06.17 16:31:1780INTC.mbuyin0.1625.22880.000.000.0010 049.195
2013.06.17 16:31:1779INTC.mbuyout0.0825.22890.000.00-2.3210 046.87sl 25.22
2013.06.17 21:55:1282INTC.msellin0.3224.93900.000.000.0010 046.876
2013.06.17 21:55:1281INTC.msellout0.1624.93910.000.00-4.6410 042.23sl 24.93
2013.06.18 16:31:2584INTC.mbuyin0.6425.22920.000.000.0010 042.237
2013.06.18 16:31:2583INTC.mbuyout0.3225.22930.000.00-9.2810 032.95sl 25.22
2013.06.20 15:32:3086INTC.msellin1.2824.79940.000.000.0010 032.958
2013.06.20 15:32:3085INTC.msellout0.6424.79950.00-0.02-27.5210 005.41sl 24.93
2013.06.24 16:58:1587INTC.mbuyout1.2823.79960.00-0.04128.0010 133.37tp 23.79
2013.06.24 17:00:0088INTC.mbuyin0.0123.75970.000.000.0010 133.371
2013.06.24 19:05:1290INTC.msellin0.0223.44980.000.000.0010 133.372
2013.06.24 19:05:1289INTC.msellout0.0123.44990.000.00-0.3110 133.06sl 23.44
2013.06.24 21:04:2592INTC.mbuyin0.0423.761000.000.000.0010 133.063
2013.06.24 21:04:2591INTC.mbuyout0.0223.761010.000.00-0.6410 132.42sl 23.75
2013.07.08 16:54:0894INTC.msellin0.0823.431020.000.000.0010 132.424
2013.07.08 16:54:0893INTC.msellout0.0423.431030.000.00-1.3210 131.10sl 23.44
2013.07.11 19:06:5996INTC.mbuyin0.1623.771040.000.000.0010 131.105
2013.07.11 19:06:5995INTC.mbuyout0.0823.771050.000.00-2.7210 128.38sl 23.76
2013.07.17 23:01:3998INTC.msellin0.3223.421060.000.000.0010 128.386
2013.07.17 23:01:3997INTC.msellout0.1623.421070.00-0.01-5.6010 122.77sl 23.43
2013.07.17 23:02:0399INTC.mbuyout0.3223.771080.000.00-11.2010 111.57sl 23.77
2013.07.17 23:15:00100INTC.mbuyin0.0124.291090.000.000.0010 111.571
2013.07.17 23:15:33102INTC.msellin0.0224.061100.000.000.0010 111.572
2013.07.17 23:15:33101INTC.msellout0.0124.061110.000.00-0.2310 111.34sl 24.07
2013.07.18 18:33:34103INTC.mbuyout0.0223.271130.000.001.5810 112.92tp 23.27
2013.07.18 18:45:00104INTC.mbuyin0.0123.341140.000.000.0010 112.921
2013.07.19 15:53:30106INTC.msellin0.0223.071150.000.000.0010 112.922
2013.07.19 15:53:30105INTC.msellout0.0123.071160.000.00-0.2710 112.65sl 23.08
2013.07.30 16:30:08108INTC.mbuyin0.0423.351170.000.000.0010 112.653
2013.07.30 16:30:08107INTC.mbuyout0.0223.351180.000.00-0.5610 112.09sl 23.34
2013.08.01 19:07:25110INTC.msellin0.0823.071190.000.000.0010 112.094
2013.08.01 19:07:25109INTC.msellout0.0423.071200.000.00-1.1210 110.97sl 23.07
2013.08.15 18:03:59111INTC.mbuyout0.0822.091220.000.007.8410 118.81tp 22.09
2013.08.15 18:15:00112INTC.mbuyin0.0122.111230.000.000.0010 118.811
2013.08.16 20:39:59114INTC.msellin0.0221.921240.000.000.0010 118.812
2013.08.16 20:39:59113INTC.msellout0.0121.921250.000.00-0.1910 118.62sl 21.92
2013.08.19 16:30:59116INTC.mbuyin0.0422.121260.000.000.0010 118.623
2013.08.19 16:30:59115INTC.mbuyout0.0222.121270.000.00-0.4010 118.22sl 22.11
2013.08.30 22:42:59118INTC.msellin0.0821.921280.000.000.0010 118.224
2013.08.30 22:42:59117INTC.msellout0.0421.921290.000.00-0.8010 117.42sl 21.92
2013.09.03 15:00:30120INTC.mbuyin0.1622.121300.000.000.0010 117.425
2013.09.03 15:00:30119INTC.mbuyout0.0822.121310.000.00-1.6010 115.82sl 22.12
2013.09.09 16:39:25121INTC.msellout0.1622.891330.00-0.0212.3210 128.12tp 22.89
2013.09.09 16:45:00122INTC.mbuyin0.0122.911340.000.000.0010 128.121
2013.09.12 16:39:24124INTC.msellin0.0222.711350.000.000.0010 128.122
2013.09.12 16:39:24123INTC.msellout0.0122.711360.000.00-0.2010 127.92sl 22.71
2013.09.13 15:06:30126INTC.mbuyin0.0423.101370.000.000.0010 127.923
2013.09.13 15:06:30125INTC.mbuyout0.0223.101380.000.00-0.7810 127.14sl 22.91
2013.09.16 15:00:30127INTC.msellout0.0423.691400.000.002.3610 129.50tp 23.66
2013.09.16 15:00:30128INTC.mbuyin0.0123.711410.000.000.0010 129.501
2013.09.16 17:02:10130INTC.msellin0.0223.521420.000.000.0010 129.502
2013.09.16 17:02:10129INTC.msellout0.0123.521430.000.00-0.1910 129.31sl 23.53
2013.09.17 16:16:30132INTC.mbuyin0.0423.711440.000.000.0010 129.313
2013.09.17 16:16:30131INTC.mbuyout0.0223.711450.000.00-0.3810 128.93sl 23.71
2013.09.26 16:45:10134INTC.msellin0.0823.521460.000.000.0010 128.934
2013.09.26 16:45:10133INTC.msellout0.0423.521470.000.00-0.7610 128.17sl 23.52
2013.09.30 15:42:30135INTC.mbuyout0.0822.821490.000.005.6010 133.77tp 22.82
2013.09.30 15:42:30136INTC.mbuyin0.0122.821500.000.000.0010 133.771
2013.09.30 16:30:13138INTC.msellin0.0222.621510.000.000.0010 133.772
2013.09.30 16:30:13137INTC.msellout0.0122.621520.000.00-0.2010 133.57sl 22.62
2013.09.30 16:33:30139INTC.mbuyout0.0222.821530.000.00-0.4010 133.17sl 22.82
2013.09.30 16:45:00140INTC.mbuyin0.0122.811540.000.000.0010 133.171
2013.10.03 17:01:59142INTC.msellin0.0222.611550.000.000.0010 133.172
2013.10.03 17:01:59141INTC.msellout0.0122.611560.000.00-0.2010 132.97sl 22.61
2013.10.04 19:20:30144INTC.mbuyin0.0422.811570.000.000.0010 132.973
2013.10.04 19:20:30143INTC.mbuyout0.0222.811580.000.00-0.4010 132.57sl 22.81
2013.10.07 16:30:59146INTC.msellin0.0822.601590.000.000.0010 132.574
2013.10.07 16:30:59145INTC.msellout0.0422.601600.000.00-0.8410 131.73sl 22.61
2013.10.07 17:00:37148INTC.mbuyin0.1622.811610.000.000.0010 131.735
2013.10.07 17:00:37147INTC.mbuyout0.0822.811620.000.00-1.6810 130.05sl 22.81
2013.10.08 16:41:30150INTC.msellin0.3222.601630.000.000.0010 130.056
2013.10.08 16:41:30149INTC.msellout0.1622.601640.000.00-3.3610 126.69sl 22.60
2013.10.09 16:49:25152INTC.mbuyin0.6422.811650.000.000.0010 126.697
2013.10.09 16:49:25151INTC.mbuyout0.3222.811660.000.00-6.7210 119.97sl 22.81
2013.10.09 19:43:30154INTC.msellin1.2822.601670.000.000.0010 119.978
2013.10.09 19:43:30153INTC.msellout0.6422.601680.000.00-13.4410 106.53sl 22.60
2013.10.10 16:19:30155INTC.mbuyout1.2822.921690.00-0.01-40.9610 065.56sl 22.81
2013.10.10 16:19:30156INTC.mbuyin0.0122.921700.000.000.0010 065.561
2013.10.15 23:02:02157INTC.msellout0.0123.761720.000.000.8410 066.40tp 23.75
2013.10.15 23:16:30158INTC.mbuyin0.0123.761730.000.000.0010 066.401
2013.10.15 23:49:00160INTC.msellin0.0223.321740.000.000.0010 066.402
2013.10.15 23:49:00159INTC.msellout0.0123.321750.000.00-0.4410 065.96sl 23.51
2013.10.17 17:19:30162INTC.mbuyin0.0423.761760.000.000.0010 065.963
2013.10.17 17:19:30161INTC.mbuyout0.0223.761770.000.00-0.8810 065.08sl 23.76
2013.10.29 16:49:12163INTC.msellout0.0424.531790.000.003.0810 068.16tp 24.53
2013.10.29 17:00:00164INTC.mbuyin0.0124.621800.000.000.0010 068.161
2013.10.29 22:22:10166INTC.msellin0.0224.461810.000.000.0010 068.162
2013.10.29 22:22:10165INTC.msellout0.0124.461820.000.00-0.1610 068.00sl 24.46
2013.10.30 16:44:33168INTC.mbuyin0.0424.641830.000.000.0010 068.003
2013.10.30 16:44:33167INTC.mbuyout0.0224.641840.000.00-0.3610 067.64sl 24.62
2013.10.30 19:08:12170INTC.msellin0.0824.461850.000.000.0010 067.644
2013.10.30 19:08:12169INTC.msellout0.0424.461860.000.00-0.7210 066.92sl 24.46
2013.10.31 16:35:25172INTC.mbuyin0.1624.641870.000.000.0010 066.925
2013.10.31 16:35:25171INTC.mbuyout0.0824.641880.000.00-1.4410 065.48sl 24.64
2013.10.31 22:59:12174INTC.msellin0.3224.461890.000.000.0010 065.486
2013.10.31 22:59:12173INTC.msellout0.1624.461900.000.00-2.8810 062.60sl 24.46
2013.11.01 16:31:59176INTC.mbuyin0.6424.641910.000.000.0010 062.607
2013.11.01 16:31:59175INTC.mbuyout0.3224.641920.000.00-5.7610 056.84sl 24.64
2013.11.01 17:19:59178INTC.msellin1.2824.461930.000.000.0010 056.848
2013.11.01 17:19:59177INTC.msellout0.6424.461940.000.00-11.5210 045.32sl 24.46
2013.11.05 16:30:35179INTC.mbuyout1.2823.791950.00-0.0485.7610 131.04tp 23.79
2013.11.05 16:45:00180INTC.mbuyin0.0123.991960.000.000.0010 131.041
2013.11.18 20:08:59181INTC.msellout0.0124.701980.000.000.7110 131.75tp 24.70
2013.11.18 20:15:30182INTC.mbuyin0.0124.711990.000.000.0010 131.751
2013.11.20 22:04:10184INTC.msellin0.0224.532000.000.000.0010 131.752
2013.11.20 22:04:10183INTC.msellout0.0124.532010.000.00-0.1810 131.57sl 24.53
2013.11.21 16:58:25186INTC.mbuyin0.0424.712020.000.000.0010 131.573
2013.11.21 16:58:25185INTC.mbuyout0.0224.712030.000.00-0.3610 131.21sl 24.71
2013.11.22 15:42:00188INTC.msellin0.0824.532040.000.000.0010 131.214
2013.11.22 15:42:00187INTC.msellout0.0424.532050.000.00-0.7210 130.49sl 24.53
2013.11.25 16:41:30189INTC.mbuyout0.0823.822070.000.005.6810 136.17tp 23.82
2013.11.25 16:45:00190INTC.mbuyin0.0123.922080.000.000.0010 136.171
2013.11.25 16:53:15192INTC.msellin0.0223.742090.000.000.0010 136.172
2013.11.25 16:53:15191INTC.msellout0.0123.742100.000.00-0.1810 135.99sl 23.74
2013.11.27 22:38:59194INTC.mbuyin0.0423.922110.000.000.0010 135.993
2013.11.27 22:38:59193INTC.mbuyout0.0223.922120.000.00-0.3610 135.63sl 23.92
2013.12.02 16:40:59196INTC.msellin0.0823.742130.000.000.0010 135.634
2013.12.02 16:40:59195INTC.msellout0.0423.742140.000.00-0.7210 134.91sl 23.74
2013.12.05 16:32:25198INTC.mbuyin0.1623.922150.000.000.0010 134.915
2013.12.05 16:32:25197INTC.mbuyout0.0823.922160.000.00-1.4410 133.47sl 23.92
2013.12.06 15:00:00199INTC.msellout0.1624.672180.000.0012.0010 145.47tp 24.62
2013.12.06 15:00:00200INTC.mbuyin0.0124.692190.000.000.0010 145.471
2013.12.11 19:05:30202INTC.msellin0.0224.492200.000.000.0010 145.472
2013.12.11 19:05:30201INTC.msellout0.0124.492210.000.00-0.2010 145.27sl 24.49
2013.12.12 16:28:00204INTC.mbuyin0.0424.712220.000.000.0010 145.273
2013.12.12 16:28:00203INTC.mbuyout0.0224.712230.000.00-0.4410 144.83sl 24.69
2013.12.12 18:26:59206INTC.msellin0.0824.492240.000.000.0010 144.834
2013.12.12 18:26:59205INTC.msellout0.0424.492250.000.00-0.8810 143.95sl 24.49
2013.12.16 18:56:07208INTC.mbuyin0.1624.712260.000.000.0010 143.955
2013.12.16 18:56:07207INTC.mbuyout0.0824.712270.000.00-1.7610 142.19sl 24.71
2013.12.16 22:15:30210INTC.msellin0.3224.492280.000.000.0010 142.196
2013.12.16 22:15:30209INTC.msellout0.1624.492290.000.00-3.5210 138.67sl 24.49
2013.12.17 17:41:59212INTC.mbuyin0.6424.712300.000.000.0010 138.677
2013.12.17 17:41:59211INTC.mbuyout0.3224.712310.000.00-7.0410 131.63sl 24.71
2013.12.24 16:44:06213INTC.msellout0.6425.532330.00-0.0752.4810 184.04tp 25.52
2013.12.24 16:45:00214INTC.mbuyin0.0125.582340.000.000.0010 184.041
2013.12.24 19:29:30216INTC.msellin0.0225.382350.000.000.0010 184.042
2013.12.24 19:29:30215INTC.msellout0.0125.382360.000.00-0.2010 183.84sl 25.38
2013.12.26 16:32:08218INTC.mbuyin0.0425.592370.000.000.0010 183.843
2013.12.26 16:32:08217INTC.mbuyout0.0225.592380.000.00-0.4210 183.42sl 25.58
2014.01.08 17:58:12220INTC.msellin0.0825.382390.000.000.0010 183.424
2014.01.08 17:58:12219INTC.msellout0.0425.382400.000.00-0.8410 182.58sl 25.38
2014.01.10 16:30:59222INTC.mbuyin0.1625.602410.000.000.0010 182.585
2014.01.10 16:30:59221INTC.mbuyout0.0825.602420.000.00-1.7610 180.82sl 25.59
2014.01.14 17:24:10223INTC.msellout0.1626.412440.00-0.0112.9610 193.77tp 26.40
2014.01.14 17:30:00224INTC.mbuyin0.0126.402450.000.000.0010 193.771
2014.01.16 23:02:00226INTC.msellin0.0225.912460.000.000.0010 193.772
2014.01.16 23:02:00225INTC.msellout0.0125.912470.000.00-0.4910 193.28sl 26.16
2014.01.17 17:10:25227INTC.mbuyout0.0225.272490.000.001.2810 194.56tp 25.27
2014.01.17 17:15:00228INTC.mbuyin0.0125.282500.000.000.0010 194.561
2014.01.23 16:52:08230INTC.msellin0.0225.002510.000.000.0010 194.562
2014.01.23 16:52:08229INTC.msellout0.0125.002520.000.00-0.2810 194.28sl 25.00
2014.02.03 21:51:38231INTC.mbuyout0.0223.942540.000.002.1210 196.40tp 23.95
2014.02.03 22:00:00232INTC.mbuyin0.0123.982550.000.000.0010 196.401
2014.02.04 16:54:05234INTC.msellin0.0223.772560.000.000.0010 196.402
2014.02.04 16:54:05233INTC.msellout0.0123.772570.000.00-0.2110 196.19sl 23.77
2014.02.04 18:59:06236INTC.mbuyin0.0423.982580.000.000.0010 196.193
2014.02.04 18:59:06235INTC.mbuyout0.0223.982590.000.00-0.4210 195.77sl 23.98
2014.02.05 15:00:00238INTC.msellin0.0823.682600.000.000.0010 195.774
2014.02.05 15:00:00237INTC.msellout0.0423.682610.000.00-1.2010 194.57sl 23.77
2014.02.06 17:30:12240INTC.mbuyin0.1623.982620.000.000.0010 194.575
2014.02.06 17:30:12239INTC.mbuyout0.0823.982630.000.00-2.4010 192.17sl 23.98
2014.02.13 20:17:24241INTC.msellout0.1624.732650.00-0.0112.0010 204.16tp 24.73
2014.02.13 20:31:00242INTC.mbuyin0.0124.752660.000.000.0010 204.161
2014.02.14 16:28:34244INTC.msellin0.0224.502670.000.000.0010 204.162
2014.02.14 16:28:34243INTC.msellout0.0124.502680.000.00-0.2510 203.91sl 24.52
2014.02.14 21:19:30246INTC.mbuyin0.0424.752690.000.000.0010 203.913
2014.02.14 21:19:30245INTC.mbuyout0.0224.752700.000.00-0.5010 203.41sl 24.75
2014.02.19 19:21:30248INTC.msellin0.0824.502710.000.000.0010 203.414
2014.02.19 19:21:30247INTC.msellout0.0424.502720.000.00-1.0010 202.41sl 24.50
2014.02.20 16:36:32250INTC.mbuyin0.1624.762730.000.000.0010 202.415
2014.02.20 16:36:32249INTC.mbuyout0.0824.762740.000.00-2.0810 200.33sl 24.75
2014.02.21 19:34:30252INTC.msellin0.3224.502750.000.000.0010 200.336
2014.02.21 19:34:30251INTC.msellout0.1624.502760.000.00-4.1610 196.17sl 24.50
2014.02.24 17:00:59254INTC.mbuyin0.6424.762770.000.000.0010 196.177
2014.02.24 17:00:59253INTC.mbuyout0.3224.762780.00-0.01-8.3210 187.84sl 24.76
2014.02.25 16:54:59256INTC.msellin1.2824.502790.000.000.0010 187.848
2014.02.25 16:54:59255INTC.msellout0.6424.502800.00-0.01-16.6410 171.19sl 24.50
2014.02.26 16:30:05257INTC.mbuyout1.2824.772810.00-0.01-34.5610 136.62sl 24.76
2014.02.26 16:45:00258INTC.mbuyin0.0124.682820.000.000.0010 136.621
2014.03.03 16:31:06260INTC.msellin0.0224.482830.000.000.0010 136.622
2014.03.03 16:31:06259INTC.msellout0.0124.482840.000.00-0.2010 136.42sl 24.49
2014.03.04 16:30:00262INTC.mbuyin0.0424.712850.000.000.0010 136.423
2014.03.04 16:30:00261INTC.mbuyout0.0224.712860.000.00-0.4610 135.96sl 24.68
2014.03.05 19:08:30264INTC.msellin0.0824.482870.000.000.0010 135.964
2014.03.05 19:08:30263INTC.msellout0.0424.482880.000.00-0.9210 135.04sl 24.48
2014.03.07 16:30:00266INTC.mbuyin0.1624.742890.000.000.0010 135.045
2014.03.07 16:30:00265INTC.mbuyout0.0824.742900.000.00-2.0810 132.96sl 24.71
2014.03.13 20:06:12268INTC.msellin0.3224.482910.000.000.0010 132.966
2014.03.13 20:06:12267INTC.msellout0.1624.482920.00-0.01-4.1610 128.79sl 24.48
2014.03.17 17:40:30270INTC.mbuyin0.6424.742930.000.000.0010 128.797
2014.03.17 17:40:30269INTC.mbuyout0.3224.742940.00-0.01-8.3210 120.46sl 24.74
2014.03.20 18:29:30271INTC.msellout0.6425.492960.00-0.0348.0010 168.43tp 25.49
2014.03.20 18:30:00272INTC.mbuyin0.0125.502970.000.000.0010 168.431
2014.03.20 22:27:08274INTC.msellin0.0225.302980.000.000.0010 168.432
2014.03.20 22:27:08273INTC.msellout0.0125.302990.000.00-0.2010 168.23sl 25.30
2014.03.21 15:10:30276INTC.mbuyin0.0425.563000.000.000.0010 168.233
2014.03.21 15:10:30275INTC.mbuyout0.0225.563010.000.00-0.5210 167.71sl 25.50
2014.03.21 17:20:00278INTC.msellin0.0825.303020.000.000.0010 167.714
2014.03.21 17:20:00277INTC.msellout0.0425.303030.000.00-1.0410 166.67sl 25.30
2014.03.21 19:00:08280INTC.mbuyin0.1625.563040.000.000.0010 166.675
2014.03.21 19:00:08279INTC.mbuyout0.0825.563050.000.00-2.0810 164.59sl 25.56
2014.03.21 21:15:00282INTC.msellin0.3225.303060.000.000.0010 164.596
2014.03.21 21:15:00281INTC.msellout0.1625.303070.000.00-4.1610 160.43sl 25.30
2014.03.25 18:17:59284INTC.mbuyin0.6425.563080.000.000.0010 160.437
2014.03.25 18:17:59283INTC.mbuyout0.3225.563090.00-0.01-8.3210 152.10sl 25.56
2014.03.27 22:58:30286INTC.msellin1.2825.303100.000.000.0010 152.108
2014.03.27 22:58:30285INTC.msellout0.6425.303110.00-0.02-16.6410 135.44sl 25.30
2014.03.28 16:45:59287INTC.mbuyout1.2825.563120.00-0.01-33.2810 102.15sl 25.56
2014.03.28 17:00:00288INTC.mbuyin0.0125.663130.000.000.0010 102.151
2014.04.04 17:10:32289INTC.msellout0.0126.733150.000.001.0710 103.22tp 26.72
2014.04.04 17:15:00290INTC.mbuyin0.0126.623160.000.000.0010 103.221
2014.04.04 17:57:37292INTC.msellin0.0226.373170.000.000.0010 103.222
2014.04.04 17:57:37291INTC.msellout0.0126.373180.000.00-0.2510 102.97sl 26.37
2014.04.07 16:35:06294INTC.mbuyin0.0426.633190.000.000.0010 102.973
2014.04.07 16:35:06293INTC.mbuyout0.0226.633200.000.00-0.5210 102.45sl 26.62
2014.04.08 16:28:30296INTC.msellin0.0826.373210.000.000.0010 102.454
2014.04.08 16:28:30295INTC.msellout0.0426.373220.000.00-1.0410 101.41sl 26.37
2014.04.08 17:01:59298INTC.mbuyin0.1626.633230.000.000.0010 101.415
2014.04.08 17:01:59297INTC.mbuyout0.0826.633240.000.00-2.0810 099.33sl 26.63
2014.04.10 22:20:30300INTC.msellin0.3226.373250.000.000.0010 099.336
2014.04.10 22:20:30299INTC.msellout0.1626.373260.000.00-4.1610 095.17sl 26.37
2014.04.14 18:50:10302INTC.mbuyin0.6426.643270.000.000.0010 095.177
2014.04.14 18:50:10301INTC.mbuyout0.3226.643280.00-0.01-8.6410 086.52sl 26.63
2014.04.15 18:09:07304INTC.msellin1.2826.373290.000.000.0010 086.528
2014.04.15 18:09:07303INTC.msellout0.6426.373300.00-0.01-17.2810 069.23sl 26.37
2014.04.15 20:49:30305INTC.mbuyout1.2826.643310.000.00-34.5610 034.67sl 26.64
2014.04.15 21:00:00306INTC.mbuyin0.0126.643320.000.000.0010 034.671
2014.04.25 17:37:00308INTC.msellin0.0226.323330.000.000.0010 034.672
2014.04.25 17:37:00307INTC.msellout0.0126.323340.000.00-0.3210 034.35sl 26.32
2014.04.29 16:47:10310INTC.mbuyin0.0426.643350.000.000.0010 034.353
2014.04.29 16:47:10309INTC.mbuyout0.0226.643360.000.00-0.6410 033.71sl 26.64
2014.04.30 16:30:00312INTC.msellin0.0826.323370.000.000.0010 033.714
2014.04.30 16:30:00311INTC.msellout0.0426.323380.000.00-1.2810 032.43sl 26.32
2014.04.30 21:03:10314INTC.mbuyin0.1626.653390.000.000.0010 032.435
2014.04.30 21:03:10313INTC.mbuyout0.0826.653400.000.00-2.6410 029.79sl 26.64
2014.05.05 16:29:30316INTC.msellin0.3226.173410.000.000.0010 029.796
2014.05.05 16:29:30315INTC.msellout0.1626.173420.00-0.01-7.6810 022.10sl 26.32
2014.05.27 16:49:12318INTC.mbuyin0.6426.663430.000.000.0010 022.107
2014.05.27 16:49:12317INTC.mbuyout0.3226.663440.00-0.03-15.6810 006.39sl 26.65
2014.06.06 16:30:59319INTC.msellout0.6427.803460.00-0.1172.9610 079.24tp 27.80
2014.06.06 16:45:00320INTC.mbuyin0.0127.973470.000.000.0010 079.241
2014.06.10 16:30:25322INTC.msellin0.0227.803480.000.000.0010 079.242
2014.06.10 16:30:25321INTC.msellout0.0127.803490.000.00-0.1710 079.07sl 27.80
2014.06.10 16:40:07323INTC.mbuyout0.0227.973500.000.00-0.3410 078.73sl 27.97
2014.06.10 16:45:00324INTC.mbuyin0.0128.033510.000.000.0010 078.731
2014.06.11 17:59:30326INTC.msellin0.0227.813520.000.000.0010 078.732
2014.06.11 17:59:30325INTC.msellout0.0127.813530.000.00-0.2210 078.51sl 27.81
2014.06.11 19:31:59328INTC.mbuyin0.0428.033540.000.000.0010 078.513
2014.06.11 19:31:59327INTC.mbuyout0.0228.033550.000.00-0.4410 078.07sl 28.03
2014.06.11 21:24:12330INTC.msellin0.0827.813560.000.000.0010 078.074
2014.06.11 21:24:12329INTC.msellout0.0427.813570.000.00-0.8810 077.19sl 27.81
2014.06.12 16:38:59332INTC.mbuyin0.1628.053580.000.000.0010 077.195
2014.06.12 16:38:59331INTC.mbuyout0.0828.053590.000.00-1.9210 075.27sl 28.03
2014.06.12 17:28:42334INTC.msellin0.3227.813600.000.000.0010 075.276
2014.06.12 17:28:42333INTC.msellout0.1627.813610.000.00-3.8410 071.43sl 27.81
2014.06.12 23:05:00336INTC.mbuyin0.6428.673620.000.000.0010 071.437
2014.06.12 23:05:00335INTC.mbuyout0.3228.673630.000.00-27.5210 043.91sl 28.05
2014.06.12 23:05:13337INTC.msellout0.6428.943650.000.0017.2810 061.19tp 28.93
2014.06.12 23:16:30338INTC.mbuyin0.0129.153660.000.000.0010 061.191
2014.06.23 16:08:30339INTC.msellout0.0130.213680.000.001.0610 062.25tp 30.21
2014.06.23 16:08:30340INTC.mbuyin0.0130.233690.000.000.0010 062.251
2014.06.23 16:30:16342INTC.msellin0.0230.063700.000.000.0010 062.252
2014.06.23 16:30:16341INTC.msellout0.0130.063710.000.00-0.1710 062.08sl 30.06
2014.06.23 19:22:00344INTC.mbuyin0.0430.233720.000.000.0010 062.083
2014.06.23 19:22:00343INTC.mbuyout0.0230.233730.000.00-0.3410 061.74sl 30.23
2014.06.25 20:04:00345INTC.msellout0.0430.873750.000.002.5610 064.30tp 30.87
2014.06.25 20:15:00346INTC.mbuyin0.0130.843760.000.000.0010 064.301
2014.06.26 16:50:59348INTC.msellin0.0230.663770.000.000.0010 064.302
2014.06.26 16:50:59347INTC.msellout0.0130.663780.000.00-0.1810 064.12sl 30.67
2014.06.26 17:06:03350INTC.mbuyin0.0430.843790.000.000.0010 064.123
2014.06.26 17:06:03349INTC.mbuyout0.0230.843800.000.00-0.3610 063.76sl 30.84
2014.06.26 17:40:12352INTC.msellin0.0830.663810.000.000.0010 063.764
2014.06.26 17:40:12351INTC.msellout0.0430.663820.000.00-0.7210 063.04sl 30.66
2014.06.26 22:09:30354INTC.mbuyin0.1630.843830.000.000.0010 063.045
2014.06.26 22:09:30353INTC.mbuyout0.0830.843840.000.00-1.4410 061.60sl 30.84
2014.06.30 16:36:38356INTC.msellin0.3230.663850.000.000.0010 061.606
2014.06.30 16:36:38355INTC.msellout0.1630.663860.00-0.01-2.8810 058.71sl 30.66
2014.06.30 16:59:59358INTC.mbuyin0.6430.843870.000.000.0010 058.717
2014.06.30 16:59:59357INTC.mbuyout0.3230.843880.000.00-5.7610 052.95sl 30.84
2014.07.10 15:28:30360INTC.msellin1.2830.653890.000.000.0010 052.958
2014.07.10 15:28:30359INTC.msellout0.6430.653900.00-0.10-12.1610 040.69sl 30.66
2014.07.10 16:37:35361INTC.mbuyout1.2830.853910.000.00-25.6010 015.09sl 30.84
2014.07.10 16:45:00362INTC.mbuyin0.0130.723920.000.000.0010 015.091
2014.07.11 16:30:42363INTC.msellout0.0131.413940.000.000.6910 015.78tp 31.41
2014.07.11 16:45:00364INTC.mbuyin0.0131.333950.000.000.0010 015.781
2014.07.11 17:22:59366INTC.msellin0.0231.143960.000.000.0010 015.782
2014.07.11 17:22:59365INTC.msellout0.0131.143970.000.00-0.1910 015.59sl 31.14
2014.07.14 15:50:30368INTC.mbuyin0.0431.463980.000.000.0010 015.593
2014.07.14 15:50:30367INTC.mbuyout0.0231.463990.000.00-0.6410 014.95sl 31.33
2014.07.15 23:02:00369INTC.msellout0.0432.374010.000.003.6410 018.59tp 32.04
2014.07.15 23:02:00370INTC.mbuyin0.0132.394020.000.000.0010 018.591
2014.07.15 23:02:37372INTC.msellin0.0232.204030.000.000.0010 018.592
2014.07.15 23:02:37371INTC.msellout0.0132.204040.000.00-0.1910 018.40sl 32.20
2014.07.15 23:04:23373INTC.mbuyout0.0232.404050.000.00-0.4010 018.00sl 32.39
2014.07.15 23:15:00374INTC.mbuyin0.0132.864060.000.000.0010 018.001
2014.07.15 23:18:03376INTC.msellin0.0232.674070.000.000.0010 018.002
2014.07.15 23:18:03375INTC.msellout0.0132.674080.000.00-0.1910 017.81sl 32.67
2014.07.15 23:25:59377INTC.mbuyout0.0232.864090.000.00-0.3810 017.43sl 32.86
2014.07.15 23:30:00378INTC.mbuyin0.0133.034100.000.000.0010 017.431
2014.07.16 16:30:40379INTC.msellout0.0133.754120.000.000.7210 018.15tp 33.74
2014.07.16 16:45:00380INTC.mbuyin0.0133.674130.000.000.0010 018.151
2014.07.16 22:59:17381INTC.msellout0.0134.684150.000.001.0110 019.16tp 34.68
2014.07.16 23:00:30382INTC.mbuyin0.0134.654160.000.000.0010 019.161
2014.07.17 16:28:00384INTC.msellin0.0234.234170.000.000.0010 019.162
2014.07.17 16:28:00383INTC.msellout0.0134.234180.000.00-0.4210 018.74sl 34.38
2014.07.22 16:56:18386INTC.mbuyin0.0434.654190.000.000.0010 018.743
2014.07.22 16:56:18385INTC.mbuyout0.0234.654200.000.00-0.8410 017.90sl 34.65
2014.07.24 17:52:07388INTC.msellin0.0834.234210.000.000.0010 017.904
2014.07.24 17:52:07387INTC.msellout0.0434.234220.000.00-1.6810 016.22sl 34.23
2014.08.05 17:03:25389INTC.mbuyout0.0833.324240.000.007.2810 023.50tp 33.33
2014.08.05 17:15:00390INTC.mbuyin0.0133.354250.000.000.0010 023.501
2014.08.05 18:44:59392INTC.msellin0.0233.084260.000.000.0010 023.502
2014.08.05 18:44:59391INTC.msellout0.0133.084270.000.00-0.2710 023.23sl 33.09
2014.08.13 16:30:31394INTC.mbuyin0.0433.364280.000.000.0010 023.233
2014.08.13 16:30:31393INTC.mbuyout0.0233.364290.000.00-0.5610 022.67sl 33.35
2014.08.18 15:34:30395INTC.msellout0.0434.384310.000.004.0810 026.75tp 34.35
2014.08.18 15:34:30396INTC.mbuyin0.0134.404320.000.000.0010 026.751
2014.08.18 16:31:05398INTC.msellin0.0234.124330.000.000.0010 026.752
2014.08.18 16:31:05397INTC.msellout0.0134.124340.000.00-0.2810 026.47sl 34.12
2014.08.18 20:27:30400INTC.mbuyin0.0434.404350.000.000.0010 026.473
2014.08.18 20:27:30399INTC.mbuyout0.0234.404360.000.00-0.5610 025.91sl 34.40
2014.09.08 17:04:05401INTC.msellout0.0435.514380.000.004.4410 030.35tp 35.50
2014.09.08 17:15:00402INTC.mbuyin0.0135.484390.000.000.0010 030.351
2014.09.08 18:15:59404INTC.msellin0.0235.284400.000.000.0010 030.352
2014.09.08 18:15:59403INTC.msellout0.0135.284410.000.00-0.2010 030.15sl 35.28
2014.09.12 21:42:59405INTC.mbuyout0.0234.524430.000.001.5210 031.67tp 34.52
2014.09.12 21:45:30406INTC.mbuyin0.0134.544440.000.000.0010 031.671
2014.09.15 16:49:22408INTC.msellin0.0234.264450.000.000.0010 031.672
2014.09.15 16:49:22407INTC.msellout0.0134.264460.000.00-0.2810 031.39sl 34.26
2014.09.15 20:29:10410INTC.mbuyin0.0434.544470.000.000.0010 031.393
2014.09.15 20:29:10409INTC.mbuyout0.0234.544480.000.00-0.5610 030.83sl 34.54
2014.09.25 17:12:12412INTC.msellin0.0834.264490.000.000.0010 030.834
2014.09.25 17:12:12411INTC.msellout0.0434.264500.000.00-1.1210 029.71sl 34.26
2014.09.29 16:59:05414INTC.mbuyin0.1634.544510.000.000.0010 029.715
2014.09.29 16:59:05413INTC.mbuyout0.0834.544520.000.00-2.2410 027.47sl 34.54
2014.10.01 20:42:59416INTC.msellin0.3234.264530.000.000.0010 027.476
2014.10.01 20:42:59415INTC.msellout0.1634.264540.000.00-4.4810 022.99sl 34.26
2014.10.09 23:44:30417INTC.mbuyout0.3233.024560.00-0.0139.6810 062.66tp 33.10
2014.10.09 23:44:30418INTC.mbuyin0.0133.024570.000.000.0010 062.661
2014.10.10 16:30:00420INTC.msellin0.0232.594580.000.000.0010 062.662
2014.10.10 16:30:00419INTC.msellout0.0132.594590.000.00-0.4310 062.23sl 32.59
2014.10.10 16:30:37421INTC.mbuyout0.0230.914600.000.003.3610 065.59tp 30.92
2014.10.10 16:45:00422INTC.mbuyin0.0132.524610.000.000.0010 065.591
2014.10.10 16:55:36424INTC.msellin0.0232.054620.000.000.0010 065.592
2014.10.10 16:55:36423INTC.msellout0.0132.054630.000.00-0.4710 065.12sl 32.06
2014.10.10 21:07:30426INTC.mbuyin0.0432.524640.000.000.0010 065.123
2014.10.10 21:07:30425INTC.mbuyout0.0232.524650.000.00-0.9410 064.18sl 32.52
2014.10.10 22:17:10428INTC.msellin0.0832.054660.000.000.0010 064.184
2014.10.10 22:17:10427INTC.msellout0.0432.054670.000.00-1.8810 062.30sl 32.05
2014.10.14 18:14:05430INTC.mbuyin0.1632.534680.000.000.0010 062.305
2014.10.14 18:14:05429INTC.mbuyout0.0832.534690.000.00-3.8410 058.46sl 32.52
2014.10.14 20:29:28432INTC.msellin0.3232.044700.000.000.0010 058.466
2014.10.14 20:29:28431INTC.msellout0.1632.044710.000.00-7.8410 050.62sl 32.05
2014.10.14 23:01:00434INTC.mbuyin0.6432.904720.000.000.0010 050.627
2014.10.14 23:01:00433INTC.mbuyout0.3232.904730.000.00-27.5210 023.10sl 32.53
2014.10.15 15:00:30436INTC.msellin1.2831.834740.000.000.0010 023.108
2014.10.15 15:00:30435INTC.msellout0.6431.834750.00-0.01-68.489 954.61sl 32.04
2014.10.15 16:28:11437INTC.mbuyout1.2830.504760.000.00170.2410 124.85tp 30.50
2014.10.15 16:30:00438INTC.mbuyin0.0130.554770.000.000.0010 124.851
2014.10.15 16:30:37440INTC.msellin0.0229.854780.000.000.0010 124.852
2014.10.15 16:30:37439INTC.msellout0.0129.854790.000.00-0.7010 124.15sl 29.87
2014.10.15 16:35:22441INTC.mbuyout0.0230.554800.000.00-1.4010 122.75sl 30.55
2014.10.15 16:45:00442INTC.mbuyin0.0130.764810.000.000.0010 122.751
2014.10.28 16:31:37443INTC.msellout0.0133.454830.000.002.6910 125.44tp 33.45
2014.10.28 16:45:00444INTC.mbuyin0.0133.554840.000.000.0010 125.441
2014.10.30 17:01:37446INTC.msellin0.0233.184850.000.000.0010 125.442
2014.10.30 17:01:37445INTC.msellout0.0133.184860.000.00-0.3710 125.07sl 33.19
2014.10.31 16:24:30448INTC.mbuyin0.0433.594870.000.000.0010 125.073
2014.10.31 16:24:30447INTC.mbuyout0.0233.594880.000.00-0.8210 124.25sl 33.55
2014.10.31 16:48:16450INTC.msellin0.0833.184890.000.000.0010 124.254
2014.10.31 16:48:16449INTC.msellout0.0433.184900.000.00-1.6410 122.61sl 33.18
2014.10.31 17:35:17452INTC.mbuyin0.1633.594910.000.000.0010 122.615
2014.10.31 17:35:17451INTC.mbuyout0.0833.594920.000.00-3.2810 119.33sl 33.59
2014.11.10 16:31:59454INTC.msellin0.3233.174930.000.000.0010 119.336
2014.11.10 16:31:59453INTC.msellout0.1633.174940.00-0.02-6.7210 112.59sl 33.18
2014.11.13 16:34:35456INTC.mbuyin0.6433.594950.000.000.0010 112.597
2014.11.13 16:34:35455INTC.mbuyout0.3233.594960.000.00-13.4410 099.15sl 33.59
2014.11.20 19:42:31457INTC.msellout0.6435.044980.00-0.0792.8010 191.88tp 35.03
2014.11.20 19:45:00458INTC.mbuyin0.0135.074990.000.000.0010 191.881
2014.11.21 16:31:25459INTC.msellout0.0136.375010.000.001.3010 193.18tp 36.36
2014.11.21 16:45:00460INTC.mbuyin0.0136.315020.000.000.0010 193.181
2014.11.21 18:30:59462INTC.msellin0.0235.985030.000.000.0010 193.182
2014.11.21 18:30:59461INTC.msellout0.0135.985040.000.00-0.3310 192.85sl 35.98
2014.11.24 18:19:37464INTC.mbuyin0.0436.315050.000.000.0010 192.853
2014.11.24 18:19:37463INTC.mbuyout0.0236.315060.000.00-0.6610 192.19sl 36.31
2014.11.28 18:17:10465INTC.msellout0.0437.625080.000.005.2410 197.43tp 37.62
2014.11.28 18:30:30466INTC.mbuyin0.0137.615090.000.000.0010 197.431
2014.11.28 19:53:12468INTC.msellin0.0237.245100.000.000.0010 197.432
2014.11.28 19:53:12467INTC.msellout0.0137.245110.000.00-0.3710 197.06sl 37.24
2014.12.01 16:33:28470INTC.mbuyin0.0437.625120.000.000.0010 197.063
2014.12.01 16:33:28469INTC.mbuyout0.0237.625130.000.00-0.7610 196.30sl 37.61
2014.12.01 16:56:40472INTC.msellin0.0837.245140.000.000.0010 196.304
2014.12.01 16:56:40471INTC.msellout0.0437.245150.000.00-1.5210 194.78sl 37.24
2014.12.02 16:32:41474INTC.mbuyin0.1637.625160.000.000.0010 194.785
2014.12.02 16:32:41473INTC.mbuyout0.0837.625170.000.00-3.0410 191.74sl 37.62
2014.12.02 17:20:00476INTC.msellin0.3237.245180.000.000.0010 191.746
2014.12.02 17:20:00475INTC.msellout0.1637.245190.000.00-6.0810 185.66sl 37.24
2014.12.02 22:03:30478INTC.mbuyin0.6437.625200.000.000.0010 185.667
2014.12.02 22:03:30477INTC.mbuyout0.3237.625210.000.00-12.1610 173.50sl 37.62
2014.12.04 16:49:30480INTC.msellin1.2837.245220.000.000.0010 173.508
2014.12.04 16:49:30479INTC.msellout0.6437.245230.00-0.02-24.3210 149.16sl 37.24
2014.12.05 16:30:26481INTC.mbuyout1.2837.625240.00-0.01-48.6410 100.51sl 37.62
2014.12.05 16:45:00482INTC.mbuyin0.0137.845250.000.000.0010 100.511
2014.12.08 16:29:30484INTC.msellin0.0237.505260.000.000.0010 100.512
2014.12.08 16:29:30483INTC.msellout0.0137.505270.000.00-0.3410 100.17sl 37.51
2014.12.12 22:59:59485INTC.mbuyout0.0236.255290.000.002.5010 102.67tp 36.25
2014.12.12 23:10:00486INTC.mbuyin0.0136.185300.000.000.0010 102.671
2014.12.16 16:30:01488INTC.msellin0.0235.785310.000.000.0010 102.672
2014.12.16 16:30:01487INTC.msellout0.0135.785320.000.00-0.4010 102.27sl 35.78
2014.12.16 16:47:59490INTC.mbuyin0.0436.195330.000.000.0010 102.273
2014.12.16 16:47:59489INTC.mbuyout0.0236.195340.000.00-0.8210 101.45sl 36.18
2014.12.16 17:09:35492INTC.msellin0.0835.765350.000.000.0010 101.454
2014.12.16 17:09:35491INTC.msellout0.0435.765360.000.00-1.7210 099.73sl 35.78
2014.12.16 17:24:30494INTC.mbuyin0.1636.195370.000.000.0010 099.735
2014.12.16 17:24:30493INTC.mbuyout0.0836.195380.000.00-3.4410 096.29sl 36.19
2014.12.16 22:30:05496INTC.msellin0.3235.765390.000.000.0010 096.296
2014.12.16 22:30:05495INTC.msellout0.1635.765400.000.00-6.8810 089.41sl 35.76
2014.12.17 21:02:41498INTC.mbuyin0.6436.225410.000.000.0010 089.417
2014.12.17 21:02:41497INTC.mbuyout0.3236.225420.000.00-14.7210 074.69sl 36.19
2015.01.06 17:44:00500INTC.msellin1.2835.765430.000.000.0010 074.698
2015.01.06 17:44:00499INTC.msellout0.6435.765440.00-0.20-29.4410 045.05sl 35.76
2015.01.08 15:30:30501INTC.mbuyout1.2836.295450.00-0.02-67.849 977.19sl 36.22
2015.01.08 15:30:30502INTC.mbuyin0.0136.295460.000.000.009 977.191
2015.01.15 23:01:00504INTC.msellin0.0235.515470.000.000.009 977.192
2015.01.15 23:01:00503INTC.msellout0.0135.515480.000.00-0.789 976.41sl 35.82
2015.01.16 15:16:00506INTC.mbuyin0.0436.305490.000.000.009 976.413
2015.01.16 15:16:00505INTC.mbuyout0.0236.305500.000.00-1.589 974.83sl 36.29
2015.01.16 17:03:37508INTC.msellin0.0835.515510.000.000.009 974.834
2015.01.16 17:03:37507INTC.msellout0.0435.515520.000.00-3.169 971.67sl 35.51
2015.01.16 17:33:13510INTC.mbuyin0.1636.315530.000.000.009 971.675
2015.01.16 17:33:13509INTC.mbuyout0.0836.315540.000.00-6.409 965.27sl 36.30
2015.01.27 15:38:30512INTC.msellin0.3234.775550.000.000.009 965.276
2015.01.27 15:38:30511INTC.msellout0.1634.775560.00-0.03-24.649 940.60sl 35.51
2015.01.27 16:30:36513INTC.mbuyout0.3233.885580.000.0028.489 969.08tp 33.90
2015.01.27 16:45:00514INTC.mbuyin0.0134.035590.000.000.009 969.081
2015.01.29 17:24:33516INTC.msellin0.0233.555600.000.000.009 969.082
2015.01.29 17:24:33515INTC.msellout0.0133.555610.000.00-0.489 968.60sl 33.55
2015.01.29 18:51:59518INTC.mbuyin0.0434.045620.000.000.009 968.603
2015.01.29 18:51:59517INTC.mbuyout0.0234.045630.000.00-0.989 967.62sl 34.03
2015.01.30 16:59:59520INTC.msellin0.0833.555640.000.000.009 967.624
2015.01.30 16:59:59519INTC.msellout0.0433.555650.000.00-1.969 965.66sl 33.55
2015.02.03 16:35:36522INTC.mbuyin0.1634.055660.000.000.009 965.665
2015.02.03 16:35:36521INTC.mbuyout0.0834.055670.000.00-4.009 961.66sl 34.04
2015.02.03 17:50:24524INTC.msellin0.3233.555680.000.000.009 961.666
2015.02.03 17:50:24523INTC.msellout0.1633.555690.000.00-8.009 953.66sl 33.55
2015.02.06 15:37:30526INTC.mbuyin0.6434.065700.000.000.009 953.667
2015.02.06 15:37:30525INTC.mbuyout0.3234.065710.000.00-16.329 937.34sl 34.05
2015.02.06 16:51:04528INTC.msellin1.2833.545720.000.000.009 937.348
2015.02.06 16:51:04527INTC.msellout0.6433.545730.000.00-33.289 904.06sl 33.55
2015.02.12 18:47:30529INTC.mbuyout1.2834.065740.00-0.06-66.569 837.44sl 34.06
2015.02.12 19:00:00530INTC.mbuyin0.0134.035750.000.000.009 837.441
2015.02.23 21:54:00532INTC.msellin0.0233.665760.000.000.009 837.442
2015.02.23 21:54:00531INTC.msellout0.0133.665770.000.00-0.379 837.07sl 33.66
2015.02.24 17:52:20534INTC.mbuyin0.0434.035780.000.000.009 837.073
2015.02.24 17:52:20533INTC.mbuyout0.0234.035790.000.00-0.749 836.33sl 34.03
2015.02.26 16:30:00536INTC.msellin0.0833.625800.000.000.009 836.334
2015.02.26 16:30:00535INTC.msellout0.0433.625810.000.00-1.649 834.69sl 33.66
2015.03.02 18:48:30538INTC.mbuyin0.1634.035820.000.000.009 834.695
2015.03.02 18:48:30537INTC.mbuyout0.0834.035830.000.00-3.289 831.41sl 34.03
2015.03.05 19:55:59540INTC.msellin0.3233.625840.000.000.009 831.416
2015.03.05 19:55:59539INTC.msellout0.1633.625850.000.00-6.569 824.85sl 33.62
2015.03.10 16:49:40541INTC.mbuyout0.3232.165870.00-0.0146.729 871.56tp 32.16
2015.03.10 17:00:00542INTC.mbuyin0.0132.375880.000.000.009 871.561
2015.03.10 17:42:25544INTC.msellin0.0231.965890.000.000.009 871.562
2015.03.10 17:42:25543INTC.msellout0.0131.965900.000.00-0.419 871.15sl 31.96
2015.03.11 16:41:00546INTC.mbuyin0.0432.375910.000.000.009 871.153
2015.03.11 16:41:00545INTC.mbuyout0.0232.375920.000.00-0.829 870.33sl 32.37
2015.03.12 16:00:15548INTC.msellin0.0831.965930.000.000.009 870.334
2015.03.12 16:00:15547INTC.msellout0.0431.965940.000.00-1.649 868.69sl 31.96
2015.03.25 18:28:59549INTC.mbuyout0.0830.315960.000.0013.209 881.89tp 30.31
2015.03.25 18:30:00550INTC.mbuyin0.0130.275970.000.000.009 881.891
2015.03.25 22:06:59552INTC.msellin0.0229.965980.000.000.009 881.892
2015.03.25 22:06:59551INTC.msellout0.0129.965990.000.00-0.319 881.58sl 29.96
2015.03.26 18:55:36554INTC.mbuyin0.0430.286000.000.000.009 881.583
2015.03.26 18:55:36553INTC.mbuyout0.0230.286010.000.00-0.649 880.94sl 30.27
2015.03.27 16:30:07556INTC.msellin0.0829.966020.000.000.009 880.944
2015.03.27 16:30:07555INTC.msellout0.0429.966030.000.00-1.289 879.66sl 29.96
2015.03.27 18:12:59558INTC.mbuyin0.1630.286040.000.000.009 879.665
2015.03.27 18:12:59557INTC.mbuyout0.0830.286050.000.00-2.569 877.10sl 30.28
2015.03.27 19:45:30560INTC.msellin0.3229.966060.000.000.009 877.106
2015.03.27 19:45:30559INTC.msellout0.1629.966070.000.00-5.129 871.98sl 29.96
2015.03.27 22:33:59562INTC.mbuyin0.6430.296080.000.000.009 871.987
2015.03.27 22:33:59561INTC.mbuyout0.3230.296090.000.00-10.569 861.42sl 30.28
2015.03.27 22:39:26563INTC.msellout0.6431.546100.000.0080.009 941.42tp 31.54
2015.03.27 22:45:00564INTC.mbuyin0.0131.986110.000.000.009 941.421
2015.03.30 16:31:30566INTC.msellin0.0231.516120.000.000.009 941.422
2015.03.30 16:31:30565INTC.msellout0.0131.516130.000.00-0.479 940.95sl 31.52
2015.03.30 18:15:24568INTC.mbuyin0.0432.006140.000.000.009 940.953
2015.03.30 18:15:24567INTC.mbuyout0.0232.006150.000.00-0.989 939.97sl 31.98
2015.03.30 20:54:02570INTC.msellin0.0831.496160.000.000.009 939.974
2015.03.30 20:54:02569INTC.msellout0.0431.496170.000.00-2.049 937.93sl 31.51
2015.04.13 16:39:59572INTC.mbuyin0.1632.006180.000.000.009 937.935
2015.04.13 16:39:59571INTC.mbuyout0.0832.006190.000.00-4.089 933.85sl 32.00
2015.04.14 18:24:25574INTC.msellin0.3231.486200.000.000.009 933.856
2015.04.14 18:24:25573INTC.msellout0.1631.486210.000.00-8.329 925.53sl 31.49
2015.04.14 23:01:00576INTC.mbuyin0.6432.036220.000.000.009 925.537
2015.04.14 23:01:00575INTC.mbuyout0.3232.036230.000.00-17.609 907.93sl 32.00
2015.05.28 16:35:59577INTC.msellout0.6433.896250.00-0.44119.0410 026.53tp 33.86
2015.05.28 16:45:00578INTC.mbuyin0.0134.026260.000.000.0010 026.531
2015.06.01 17:16:04580INTC.msellin0.0233.756270.000.000.0010 026.532
2015.06.01 17:16:04579INTC.msellout0.0133.756280.000.00-0.2710 026.26sl 33.77
2015.06.01 18:02:10582INTC.mbuyin0.0434.026290.000.000.0010 026.263
2015.06.01 18:02:10581INTC.mbuyout0.0234.026300.000.00-0.5410 025.72sl 34.02
2015.06.02 15:00:30584INTC.msellin0.0833.606310.000.000.0010 025.724
2015.06.02 15:00:30583INTC.msellout0.0433.606320.000.00-1.6810 024.04sl 33.75
2015.06.03 18:04:22585INTC.mbuyout0.0832.796340.000.006.4810 030.52tp 32.79
2015.06.03 18:15:00586INTC.mbuyin0.0132.756350.000.000.0010 030.521
2015.06.04 16:35:07588INTC.msellin0.0232.336360.000.000.0010 030.522
2015.06.04 16:35:07587INTC.msellout0.0132.336370.000.00-0.4210 030.10sl 32.34
2015.06.29 15:23:30589INTC.mbuyout0.0230.756390.000.003.1610 033.26tp 30.76
2015.06.29 15:23:30590INTC.mbuyin0.0130.756400.000.000.0010 033.261
2015.06.29 20:40:59592INTC.msellin0.0230.526410.000.000.0010 033.262
2015.06.29 20:40:59591INTC.msellout0.0130.526420.000.00-0.2310 033.03sl 30.52
2015.07.02 17:20:33594INTC.mbuyin0.0430.766430.000.000.0010 033.033
2015.07.02 17:20:33593INTC.mbuyout0.0230.766440.000.00-0.4810 032.55sl 30.75
2015.07.06 16:29:30596INTC.msellin0.0830.256450.000.000.0010 032.554
2015.07.06 16:29:30595INTC.msellout0.0430.256460.000.00-2.0410 030.51sl 30.52
2015.07.07 17:05:12597INTC.mbuyout0.0829.616480.000.005.1210 035.63tp 29.61
2015.07.07 17:15:00598INTC.mbuyin0.0129.536490.000.000.0010 035.631
2015.07.07 17:40:37600INTC.msellin0.0229.166500.000.000.0010 035.632
2015.07.07 17:40:37599INTC.msellout0.0129.166510.000.00-0.3710 035.26sl 29.16
2015.07.07 17:54:10602INTC.mbuyin0.0429.536520.000.000.0010 035.263
2015.07.07 17:54:10601INTC.mbuyout0.0229.536530.000.00-0.7410 034.52sl 29.53
2015.07.08 18:25:34604INTC.msellin0.0829.166540.000.000.0010 034.524
2015.07.08 18:25:34603INTC.msellout0.0429.166550.000.00-1.4810 033.04sl 29.16
2015.07.08 19:59:25606INTC.mbuyin0.1629.536560.000.000.0010 033.045
2015.07.08 19:59:25605INTC.mbuyout0.0829.536570.000.00-2.9610 030.08sl 29.53
2015.07.09 20:08:10608INTC.msellin0.3229.156580.000.000.0010 030.086
2015.07.09 20:08:10607INTC.msellout0.1629.156590.000.00-6.0810 024.00sl 29.16
2015.07.13 18:29:30610INTC.mbuyin0.6429.536600.000.000.0010 024.007
2015.07.13 18:29:30609INTC.mbuyout0.3229.536610.00-0.01-12.1610 011.83sl 29.53
2015.07.15 23:00:40611INTC.msellout0.6431.056630.00-0.0297.2810 109.09tp 31.04
2015.07.15 23:16:30612INTC.mbuyin0.0131.566640.000.000.0010 109.091
2015.07.15 23:23:30614INTC.msellin0.0231.206650.000.000.0010 109.092
2015.07.15 23:23:30613INTC.msellout0.0131.206660.000.00-0.3610 108.73sl 31.20
2015.07.16 16:35:40615INTC.mbuyout0.0229.786680.000.002.8410 111.57tp 29.80
2015.07.16 16:45:00616INTC.mbuyin0.0130.016690.000.000.0010 111.571
2015.07.16 18:58:37618INTC.msellin0.0229.616700.000.000.0010 111.572
2015.07.16 18:58:37617INTC.msellout0.0129.616710.000.00-0.4010 111.17sl 29.62
2015.07.24 22:39:59619INTC.mbuyout0.0228.116730.000.003.0010 114.17tp 28.11
2015.07.24 22:45:00620INTC.mbuyin0.0128.126740.000.000.0010 114.171
2015.07.27 16:30:21622INTC.msellin0.0227.786750.000.000.0010 114.172
2015.07.27 16:30:21621INTC.msellout0.0127.786760.000.00-0.3410 113.83sl 27.78
2015.07.27 16:52:33624INTC.mbuyin0.0428.126770.000.000.0010 113.833
2015.07.27 16:52:33623INTC.mbuyout0.0228.126780.000.00-0.6810 113.15sl 28.12
2015.07.30 16:39:25625INTC.msellout0.0429.456800.000.005.3210 118.47tp 29.45
2015.07.30 16:45:00626INTC.mbuyin0.0129.386810.000.000.0010 118.471
2015.07.30 17:39:59628INTC.msellin0.0229.016820.000.000.0010 118.472
2015.07.30 17:39:59627INTC.msellout0.0129.016830.000.00-0.3710 118.10sl 29.02
2015.08.05 16:54:59630INTC.mbuyin0.0429.386840.000.000.0010 118.103
2015.08.05 16:54:59629INTC.mbuyout0.0229.386850.000.00-0.7410 117.36sl 29.38
2015.08.06 16:50:30632INTC.msellin0.0829.016860.000.000.0010 117.364
2015.08.06 16:50:30631INTC.msellout0.0429.016870.000.00-1.4810 115.88sl 29.01
2015.08.10 17:24:30634INTC.mbuyin0.1629.386880.000.000.0010 115.885
2015.08.10 17:24:30633INTC.mbuyout0.0829.386890.000.00-2.9610 112.92sl 29.38
2015.08.11 18:16:08636INTC.msellin0.3229.016900.000.000.0010 112.926
2015.08.11 18:16:08635INTC.msellout0.1629.016910.000.00-5.9210 107.00sl 29.01
2015.08.12 19:53:30638INTC.mbuyin0.6429.386920.000.000.0010 107.007
2015.08.12 19:53:30637INTC.mbuyout0.3229.386930.000.00-11.8410 095.16sl 29.38
2015.08.13 22:10:00640INTC.msellin1.2829.016940.000.000.0010 095.168
2015.08.13 22:10:00639INTC.msellout0.6429.016950.00-0.01-23.6810 071.47sl 29.01
2015.08.21 15:54:30641INTC.mbuyout1.2827.326960.00-0.08216.3210 287.71tp 27.53
2015.08.21 15:54:30642INTC.mbuyin0.0127.326970.000.000.0010 287.711
2015.08.21 19:51:00644INTC.msellin0.0227.076980.000.000.0010 287.712
2015.08.21 19:51:00643INTC.msellout0.0127.076990.000.00-0.2510 287.46sl 27.07
2015.08.24 15:09:30645INTC.mbuyout0.0225.147010.000.003.8610 291.32tp 26.13
2015.08.24 15:09:30646INTC.mbuyin0.0125.147020.000.000.0010 291.321
2015.08.24 17:12:02647INTC.msellout0.0126.157040.000.001.0110 292.33tp 26.15
2015.08.24 17:15:00648INTC.mbuyin0.0126.077050.000.000.0010 292.331
2015.08.24 19:09:33649INTC.msellout0.0127.087070.000.001.0110 293.34tp 27.08
2015.08.24 19:15:00650INTC.mbuyin0.0127.057080.000.000.0010 293.341
2015.08.24 21:16:59652INTC.msellin0.0226.787090.000.000.0010 293.342
2015.08.24 21:16:59651INTC.msellout0.0126.787100.000.00-0.2710 293.07sl 26.78
2015.08.24 21:20:37653INTC.mbuyout0.0227.067110.000.00-0.5610 292.51sl 27.05
2015.08.24 21:30:00654INTC.mbuyin0.0126.857120.000.000.0010 292.511
2015.08.24 21:48:06656INTC.msellin0.0226.567130.000.000.0010 292.512
2015.08.24 21:48:06655INTC.msellout0.0126.567140.000.00-0.2910 292.22sl 26.58
2015.08.24 22:45:26658INTC.mbuyin0.0426.857150.000.000.0010 292.223
2015.08.24 22:45:26657INTC.mbuyout0.0226.857160.000.00-0.5810 291.64sl 26.85
2015.08.24 22:50:02659INTC.msellout0.0426.567170.000.00-1.1610 290.48sl 26.56
2015.08.24 23:01:00660INTC.mbuyin0.0126.407180.000.000.0010 290.481
2015.08.25 22:33:07662INTC.msellin0.0226.127190.000.000.0010 290.482
2015.08.25 22:33:07661INTC.msellout0.0126.127200.000.00-0.2810 290.20sl 26.13
2015.08.26 15:04:30664INTC.mbuyin0.0426.447210.000.000.0010 290.203
2015.08.26 15:04:30663INTC.mbuyout0.0226.447220.000.00-0.6410 289.56sl 26.40
2015.08.26 17:19:38666INTC.msellin0.0826.117230.000.000.0010 289.564
2015.08.26 17:19:38665INTC.msellout0.0426.117240.000.00-1.3210 288.24sl 26.12
2015.08.26 17:37:43668INTC.mbuyin0.1626.457250.000.000.0010 288.245
2015.08.26 17:37:43667INTC.mbuyout0.0826.457260.000.00-2.7210 285.52sl 26.44
2015.08.27 15:00:30669INTC.msellout0.1627.457280.000.0016.0010 301.52tp 27.45
2015.08.27 15:00:30670INTC.mbuyin0.0127.477290.000.000.0010 301.521
2015.09.09 16:30:00671INTC.msellout0.0129.797310.000.002.3210 303.84tp 29.70
2015.09.09 16:30:00672INTC.mbuyin0.0129.817320.000.000.0010 303.841
2015.09.09 17:31:10674INTC.msellin0.0229.497330.000.000.0010 303.842
2015.09.09 17:31:10673INTC.msellout0.0129.497340.000.00-0.3210 303.52sl 29.49
2015.09.15 16:40:05676INTC.mbuyin0.0429.817350.000.000.0010 303.523
2015.09.15 16:40:05675INTC.mbuyout0.0229.817360.000.00-0.6410 302.88sl 29.81
2015.09.16 16:47:33678INTC.msellin0.0829.497370.000.000.0010 302.884
2015.09.16 16:47:33677INTC.msellout0.0429.497380.000.00-1.2810 301.60sl 29.49
2015.09.16 22:56:24680INTC.mbuyin0.1629.817390.000.000.0010 301.605
2015.09.16 22:56:24679INTC.mbuyout0.0829.817400.000.00-2.5610 299.04sl 29.81
2015.09.18 16:30:00682INTC.msellin0.3229.307410.000.000.0010 299.046
2015.09.18 16:30:00681INTC.msellout0.1629.307420.000.00-8.1610 290.88sl 29.49
2015.09.24 16:46:00683INTC.mbuyout0.3228.177440.00-0.0136.1610 327.03tp 28.17
2015.09.24 17:00:00684INTC.mbuyin0.0128.077450.000.000.0010 327.031
2015.09.28 16:40:17685INTC.msellout0.0129.227470.000.001.1510 328.18tp 29.22
2015.09.28 16:45:00686INTC.mbuyin0.0129.327480.000.000.0010 328.181
2015.09.28 16:52:06688INTC.msellin0.0229.027490.000.000.0010 328.182
2015.09.28 16:52:06687INTC.msellout0.0129.027500.000.00-0.3010 327.88sl 29.02
2015.09.29 17:32:30690INTC.mbuyin0.0429.327510.000.000.0010 327.883
2015.09.29 17:32:30689INTC.mbuyout0.0229.327520.000.00-0.6010 327.28sl 29.32
2015.09.29 18:35:59692INTC.msellin0.0829.027530.000.000.0010 327.284
2015.09.29 18:35:59691INTC.msellout0.0429.027540.000.00-1.2010 326.08sl 29.02
2015.09.29 22:50:17694INTC.mbuyin0.1629.327550.000.000.0010 326.085
2015.09.29 22:50:17693INTC.mbuyout0.0829.327560.000.00-2.4010 323.68sl 29.32
2015.10.02 22:59:33695INTC.msellout0.1630.537580.000.0019.3610 343.04tp 30.53
2015.10.05 16:30:00696INTC.mbuyin0.0130.677590.000.000.0010 343.041
2015.10.08 22:01:10697INTC.msellout0.0132.467610.000.001.7910 344.83tp 32.46
2015.10.08 22:15:00698INTC.mbuyin0.0132.597620.000.000.0010 344.831
2015.10.09 17:11:10700INTC.msellin0.0232.127630.000.000.0010 344.832
2015.10.09 17:11:10699INTC.msellout0.0132.127640.000.00-0.4710 344.36sl 32.12
2015.10.13 23:01:00702INTC.mbuyin0.0432.967650.000.000.0010 344.363
2015.10.13 23:01:00701INTC.mbuyout0.0232.967660.000.00-1.6810 342.68sl 32.59
2015.10.13 23:03:40704INTC.msellin0.0832.117670.000.000.0010 342.684
2015.10.13 23:03:40703INTC.msellout0.0432.117680.000.00-3.4010 339.28sl 32.12
2015.10.15 16:31:59706INTC.mbuyin0.1632.987690.000.000.0010 339.285
2015.10.15 16:31:59705INTC.mbuyout0.0832.987700.000.00-6.9610 332.32sl 32.96
2015.10.22 21:51:07707INTC.msellout0.1634.507720.00-0.0124.3210 356.63tp 34.50
2015.10.22 22:00:00708INTC.mbuyin0.0134.497730.000.000.0010 356.631
2015.10.28 21:14:33710INTC.msellin0.0234.127740.000.000.0010 356.632
2015.10.28 21:14:33709INTC.msellout0.0134.127750.000.00-0.3710 356.26sl 34.12
2015.10.28 22:30:10712INTC.mbuyin0.0434.497760.000.000.0010 356.263
2015.10.28 22:30:10711INTC.mbuyout0.0234.497770.000.00-0.7410 355.52sl 34.49
2015.10.29 16:30:30714INTC.msellin0.0834.127780.000.000.0010 355.524
2015.10.29 16:30:30713INTC.msellout0.0434.127790.000.00-1.4810 354.04sl 34.12
2015.11.03 23:28:25716INTC.mbuyin0.1634.497800.000.000.0010 354.045
2015.11.03 23:28:25715INTC.mbuyout0.0834.497810.000.00-2.9610 351.08sl 34.49
2015.11.04 16:30:34718INTC.msellin0.3234.127820.000.000.0010 351.086
2015.11.04 16:30:34717INTC.msellout0.1634.127830.000.00-5.9210 345.16sl 34.12
2015.11.12 16:30:25719INTC.mbuyout0.3232.627850.00-0.0148.0010 393.15tp 32.62
2015.11.12 16:45:00720INTC.mbuyin0.0132.717860.000.000.0010 393.151
2015.11.13 16:10:30722INTC.msellin0.0232.287870.000.000.0010 393.152
2015.11.13 16:10:30721INTC.msellout0.0132.287880.000.00-0.4310 392.72sl 32.38
2015.11.17 19:19:59724INTC.mbuyin0.0432.717890.000.000.0010 392.723
2015.11.17 19:19:59723INTC.mbuyout0.0232.717900.000.00-0.8610 391.86sl 32.71
2015.11.19 19:24:36725INTC.msellout0.0433.897920.000.004.7210 396.58tp 33.89
2015.11.19 19:30:00726INTC.mbuyin0.0133.787930.000.000.0010 396.581
2015.11.20 16:45:59727INTC.msellout0.0134.947950.000.001.1610 397.74tp 34.91
2015.11.20 17:00:00728INTC.mbuyin0.0134.977960.000.000.0010 397.741
2015.11.20 20:48:12730INTC.msellin0.0234.637970.000.000.0010 397.742
2015.11.20 20:48:12729INTC.msellout0.0134.637980.000.00-0.3410 397.40sl 34.64
2015.12.01 16:30:00732INTC.mbuyin0.0434.987990.000.000.0010 397.403
2015.12.01 16:30:00731INTC.mbuyout0.0234.988000.000.00-0.7010 396.70sl 34.97
2015.12.03 17:27:33734INTC.msellin0.0834.628010.000.000.0010 396.704
2015.12.03 17:27:33733INTC.msellout0.0434.628020.000.00-1.4410 395.26sl 34.63
2015.12.04 21:04:30736INTC.mbuyin0.1634.988030.000.000.0010 395.265
2015.12.04 21:04:30735INTC.mbuyout0.0834.988040.000.00-2.8810 392.38sl 34.98
2015.12.08 16:30:34738INTC.msellin0.3234.618050.000.000.0010 392.386
2015.12.08 16:30:34737INTC.msellout0.1634.618060.00-0.01-5.9210 386.45sl 34.62
2015.12.09 16:40:59740INTC.mbuyin0.6434.998070.000.000.0010 386.457
2015.12.09 16:40:59739INTC.mbuyout0.3234.998080.000.00-12.1610 374.29sl 34.98
2015.12.09 19:28:37742INTC.msellin1.2834.618090.000.000.0010 374.298
2015.12.09 19:28:37741INTC.msellout0.6434.618100.000.00-24.3210 349.97sl 34.61
2015.12.10 16:44:38743INTC.mbuyout1.2835.008110.00-0.01-49.9210 300.04sl 34.99
2015.12.10 16:45:00744INTC.mbuyin0.0134.978120.000.000.0010 300.041
2015.12.11 16:30:00746INTC.msellin0.0234.458130.000.000.0010 300.042
2015.12.11 16:30:00745INTC.msellout0.0134.458140.000.00-0.5210 299.52sl 34.54
2015.12.15 16:40:59748INTC.mbuyin0.0434.978150.000.000.0010 299.523
2015.12.15 16:40:59747INTC.mbuyout0.0234.978160.000.00-1.0410 298.48sl 34.97
2015.12.18 16:53:00750INTC.msellin0.0834.458170.000.000.0010 298.484
2015.12.18 16:53:00749INTC.msellout0.0434.458180.000.00-2.0810 296.40sl 34.45
2015.12.23 16:30:08752INTC.mbuyin0.1634.978190.000.000.0010 296.405
2015.12.23 16:30:08751INTC.mbuyout0.0834.978200.000.00-4.1610 292.24sl 34.97
2015.12.31 22:59:59754INTC.msellin0.3234.458210.000.000.0010 292.246
2015.12.31 22:59:59753INTC.msellout0.1634.458220.00-0.01-8.3210 283.91sl 34.45
2016.01.07 15:21:00755INTC.mbuyout0.3232.228240.00-0.0171.3610 355.26tp 32.79
2016.01.07 15:21:00756INTC.mbuyin0.0132.228250.000.000.0010 355.261
2016.01.07 22:59:30758INTC.msellin0.0231.908260.000.000.0010 355.262
2016.01.07 22:59:30757INTC.msellout0.0131.908270.000.00-0.3210 354.94sl 31.90
2016.01.08 16:57:18760INTC.mbuyin0.0432.228280.000.000.0010 354.943
2016.01.08 16:57:18759INTC.mbuyout0.0232.228290.000.00-0.6410 354.30sl 32.22
2016.01.08 17:14:30762INTC.msellin0.0831.908300.000.000.0010 354.304
2016.01.08 17:14:30761INTC.msellout0.0431.908310.000.00-1.2810 353.02sl 31.90
2016.01.11 17:03:04764INTC.mbuyin0.1632.238320.000.000.0010 353.025
2016.01.11 17:03:04763INTC.mbuyout0.0832.238330.000.00-2.6410 350.38sl 32.22
2016.01.11 17:52:59766INTC.msellin0.3231.908340.000.000.0010 350.386
2016.01.11 17:52:59765INTC.msellout0.1631.908350.000.00-5.2810 345.10sl 31.90
2016.01.12 15:47:30768INTC.mbuyin0.6432.438360.000.000.0010 345.107
2016.01.12 15:47:30767INTC.mbuyout0.3232.438370.000.00-16.9610 328.14sl 32.23
2016.01.13 21:33:36770INTC.msellin1.2831.888380.000.000.0010 328.148
2016.01.13 21:33:36769INTC.msellout0.6431.888390.00-0.01-35.2010 292.93sl 31.90
2016.01.14 20:30:33771INTC.mbuyout1.2832.438400.00-0.01-70.4010 222.52sl 32.43
2016.01.14 20:45:00772INTC.mbuyin0.0132.408410.000.000.0010 222.521
2016.01.14 23:02:05774INTC.msellin0.0231.908420.000.000.0010 222.522
2016.01.14 23:02:05773INTC.msellout0.0131.908430.000.00-0.5010 222.02sl 31.92
2016.01.15 16:26:00775INTC.mbuyout0.0229.928450.000.003.9610 225.98tp 30.01
2016.01.15 16:30:00776INTC.mbuyin0.0129.858460.000.000.0010 225.981
2016.01.20 16:30:00778INTC.msellin0.0229.228470.000.000.0010 225.982
2016.01.20 16:30:00777INTC.msellout0.0129.228480.000.00-0.6310 225.35sl 29.37
2016.01.20 22:29:05780INTC.mbuyin0.0429.858490.000.000.0010 225.353
2016.01.20 22:29:05779INTC.mbuyout0.0229.858500.000.00-1.2610 224.09sl 29.85
2016.02.03 16:38:40782INTC.msellin0.0829.218510.000.000.0010 224.094
2016.02.03 16:38:40781INTC.msellout0.0429.218520.000.00-2.5610 221.53sl 29.22
2016.02.04 17:49:30784INTC.mbuyin0.1629.858530.000.000.0010 221.535
2016.02.04 17:49:30783INTC.mbuyout0.0829.858540.000.00-5.1210 216.41sl 29.85
2016.02.05 19:16:59786INTC.msellin0.3229.218550.000.000.0010 216.416
2016.02.05 19:16:59785INTC.msellout0.1629.218560.000.00-10.2410 206.17sl 29.21
2016.02.26 16:30:00788INTC.mbuyin0.6429.918570.000.000.0010 206.177
2016.02.26 16:30:00787INTC.mbuyout0.3229.918580.00-0.04-22.4010 183.73sl 29.85
2016.03.11 16:30:30789INTC.msellout0.6431.728600.00-0.14115.8410 299.43tp 31.70
2016.03.11 16:45:00790INTC.mbuyin0.0131.748610.000.000.0010 299.431
2016.03.14 16:46:27792INTC.msellin0.0231.358620.000.000.0010 299.432
2016.03.14 16:46:27791INTC.msellout0.0131.358630.000.00-0.3910 299.04sl 31.35
2016.03.16 21:41:59794INTC.mbuyin0.0431.748640.000.000.0010 299.043
2016.03.16 21:41:59793INTC.mbuyout0.0231.748650.000.00-0.7810 298.26sl 31.74
2016.04.07 21:52:59796INTC.msellin0.0831.358660.000.000.0010 298.264
2016.04.07 21:52:59795INTC.msellout0.0431.358670.000.00-1.5610 296.70sl 31.35
2016.04.08 16:30:00798INTC.mbuyin0.1631.798680.000.000.0010 296.705
2016.04.08 16:30:00797INTC.mbuyout0.0831.798690.000.00-3.5210 293.18sl 31.74
2016.04.19 23:20:00800INTC.msellin0.3230.718700.000.000.0010 293.186
2016.04.19 23:20:00799INTC.msellout0.1630.718710.00-0.02-17.2810 275.88sl 31.35
2016.04.20 16:52:19802INTC.mbuyin0.6431.798720.000.000.0010 275.887
2016.04.20 16:52:19801INTC.mbuyout0.3231.798730.000.00-34.5610 241.32sl 31.79
2016.04.29 16:30:41804INTC.msellin1.2830.708740.000.000.0010 241.328
2016.04.29 16:30:41803INTC.msellout0.6430.708750.00-0.09-69.7610 171.47sl 30.71
2016.05.04 16:44:08805INTC.mbuyout1.2829.778760.00-0.05119.0410 290.46tp 29.77
2016.05.04 16:45:00806INTC.mbuyin0.0129.768770.000.000.0010 290.461
2016.05.24 20:04:00807INTC.msellout0.0131.078790.000.001.3110 291.77tp 31.07
2016.05.24 20:15:30808INTC.mbuyin0.0131.068800.000.000.0010 291.771
2016.06.13 16:47:59809INTC.msellout0.0132.258820.000.001.1910 292.96tp 32.25
2016.06.13 17:00:00810INTC.mbuyin0.0132.378830.000.000.0010 292.961
2016.06.13 22:41:12812INTC.msellin0.0232.208840.000.000.0010 292.962
2016.06.13 22:41:12811INTC.msellout0.0132.208850.000.00-0.1710 292.79sl 32.20
2016.06.16 16:30:00813INTC.mbuyout0.0231.468870.000.001.4810 294.27tp 31.58
2016.06.16 16:30:00814INTC.mbuyin0.0131.468880.000.000.0010 294.271
2016.06.22 16:41:40815INTC.msellout0.0132.638900.000.001.1710 295.44tp 32.63
2016.06.22 16:45:00816INTC.mbuyin0.0132.638910.000.000.0010 295.441
2016.06.22 20:07:59818INTC.msellin0.0232.358920.000.000.0010 295.442
2016.06.22 20:07:59817INTC.msellout0.0132.358930.000.00-0.2810 295.16sl 32.36
2016.06.23 16:30:59820INTC.mbuyin0.0432.648940.000.000.0010 295.163
2016.06.23 16:30:59819INTC.mbuyout0.0232.648950.000.00-0.5810 294.58sl 32.63
2016.06.24 16:30:00822INTC.msellin0.0831.808960.000.000.0010 294.584
2016.06.24 16:30:00821INTC.msellout0.0431.808970.000.00-3.3610 291.22sl 32.35
2016.06.27 15:27:30823INTC.mbuyout0.0831.298990.000.004.0810 295.30tp 31.32
2016.06.27 15:27:30824INTC.mbuyin0.0131.299000.000.000.0010 295.301
2016.06.27 16:55:05826INTC.msellin0.0231.059010.000.000.0010 295.302
2016.06.27 16:55:05825INTC.msellout0.0131.059020.000.00-0.2410 295.06sl 31.06
2016.06.29 16:14:30828INTC.mbuyin0.0431.449030.000.000.0010 295.063
2016.06.29 16:14:30827INTC.mbuyout0.0231.449040.000.00-0.7810 294.28sl 31.29
2016.06.30 16:30:33829INTC.msellout0.0432.159060.000.002.8410 297.12tp 32.15
2016.06.30 16:45:00830INTC.mbuyin0.0132.219070.000.000.0010 297.121
2016.07.07 17:11:30831INTC.msellout0.0133.509090.000.001.2910 298.41tp 33.50
2016.07.07 17:15:30832INTC.mbuyin0.0133.529100.000.000.0010 298.411
2016.07.07 18:23:12834INTC.msellin0.0233.249110.000.000.0010 298.412
2016.07.07 18:23:12833INTC.msellout0.0133.249120.000.00-0.2810 298.13sl 33.24
2016.07.08 15:15:30836INTC.mbuyin0.0433.529130.000.000.0010 298.133
2016.07.08 15:15:30835INTC.mbuyout0.0233.529140.000.00-0.5610 297.57sl 33.52
2016.07.12 16:30:59837INTC.msellout0.0434.629160.000.004.4010 301.97tp 34.62
2016.07.12 16:45:00838INTC.mbuyin0.0134.789170.000.000.0010 301.971
2016.07.20 20:56:12839INTC.msellout0.0135.919190.000.001.1310 303.10tp 35.91
2016.07.20 21:00:30840INTC.mbuyin0.0135.899200.000.000.0010 303.101
2016.07.20 21:32:08842INTC.msellin0.0235.689210.000.000.0010 303.102
2016.07.20 21:32:08841INTC.msellout0.0135.689220.000.00-0.2110 302.89sl 35.68
2016.07.20 23:02:39843INTC.mbuyout0.0234.899240.000.001.5810 304.47tp 34.90
2016.07.20 23:15:00844INTC.mbuyin0.0134.679250.000.000.0010 304.471
2016.07.21 15:37:00846INTC.msellin0.0234.459260.000.000.0010 304.472
2016.07.21 15:37:00845INTC.msellout0.0134.459270.000.00-0.2210 304.25sl 34.46
2016.07.21 15:45:59848INTC.mbuyin0.0434.679280.000.000.0010 304.253
2016.07.21 15:45:59847INTC.mbuyout0.0234.679290.000.00-0.4410 303.81sl 34.67
2016.07.21 16:01:30850INTC.msellin0.0834.449300.000.000.0010 303.814
2016.07.21 16:01:30849INTC.msellout0.0434.449310.000.00-0.9210 302.89sl 34.45
2016.07.22 22:24:12852INTC.mbuyin0.1634.679320.000.000.0010 302.895
2016.07.22 22:24:12851INTC.mbuyout0.0834.679330.000.00-1.8410 301.05sl 34.67
2016.08.02 19:58:10854INTC.msellin0.3234.449340.000.000.0010 301.056
2016.08.02 19:58:10853INTC.msellout0.1634.449350.00-0.02-3.6810 297.35sl 34.44
2016.08.05 16:30:00856INTC.mbuyin0.6434.729360.000.000.0010 297.357
2016.08.05 16:30:00855INTC.mbuyout0.3234.729370.000.00-8.9610 288.39sl 34.67
2016.08.12 20:07:59858INTC.msellin1.2834.449380.000.000.0010 288.398
2016.08.12 20:07:59857INTC.msellout0.6434.449390.00-0.07-17.9210 270.40sl 34.44
2016.08.15 16:30:00859INTC.mbuyout1.2834.729400.00-0.03-35.8410 234.53sl 34.72
2016.08.15 16:30:00860INTC.mbuyin0.0134.729410.000.000.0010 234.531
2016.08.23 16:30:06861INTC.msellout0.0135.509430.000.000.7810 235.31tp 35.50
2016.08.23 16:45:00862INTC.mbuyin0.0135.669440.000.000.0010 235.311
2016.08.23 19:53:30864INTC.msellin0.0235.419450.000.000.0010 235.312
2016.08.23 19:53:30863INTC.msellout0.0135.419460.000.00-0.2510 235.06sl 35.41
2016.08.29 21:06:30866INTC.mbuyin0.0435.669470.000.000.0010 235.063
2016.08.29 21:06:30865INTC.mbuyout0.0235.669480.000.00-0.5010 234.56sl 35.66
2016.09.07 15:09:30867INTC.msellout0.0436.629500.000.003.8410 238.40tp 36.62
2016.09.07 15:09:30868INTC.mbuyin0.0136.649510.000.000.0010 238.401
2016.09.07 18:46:59870INTC.msellin0.0236.429520.000.000.0010 238.402
2016.09.07 18:46:59869INTC.msellout0.0136.429530.000.00-0.2210 238.18sl 36.42
2016.09.09 21:07:10871INTC.mbuyout0.0235.629550.000.001.6010 239.78tp 35.62
2016.09.09 21:15:00872INTC.mbuyin0.0135.619560.000.000.0010 239.781
2016.09.12 16:30:00874INTC.msellin0.0235.189570.000.000.0010 239.782
2016.09.12 16:30:00873INTC.msellout0.0135.189580.000.00-0.4310 239.35sl 35.37
2016.09.12 17:43:59876INTC.mbuyin0.0435.619590.000.000.0010 239.353
2016.09.12 17:43:59875INTC.mbuyout0.0235.619600.000.00-0.8610 238.49sl 35.61
2016.09.15 18:52:59877INTC.msellout0.0436.339620.000.002.8810 241.37tp 36.33
2016.09.15 19:00:30878INTC.mbuyin0.0136.329630.000.000.0010 241.371
2016.09.16 16:00:51879INTC.msellout0.0137.289650.000.000.9610 242.33tp 37.28
2016.09.16 16:15:00880INTC.mbuyin0.0138.139660.000.000.0010 242.331
2016.09.16 16:30:03882INTC.msellin0.0237.659670.000.000.0010 242.332
2016.09.16 16:30:03881INTC.msellout0.0137.659680.000.00-0.4810 241.85sl 37.66
2016.10.05 18:21:38884INTC.mbuyin0.0438.169690.000.000.0010 241.853
2016.10.05 18:21:38883INTC.mbuyout0.0238.169700.000.00-1.0210 240.83sl 38.13
2016.10.06 16:55:59886INTC.msellin0.0837.659710.000.000.0010 240.834
2016.10.06 16:55:59885INTC.msellout0.0437.659720.000.00-2.0410 238.79sl 37.65
2016.10.06 22:16:10888INTC.mbuyin0.1638.169730.000.000.0010 238.795
2016.10.06 22:16:10887INTC.mbuyout0.0838.169740.000.00-4.0810 234.71sl 38.16
2016.10.11 16:37:36890INTC.msellin0.3237.639750.000.000.0010 234.716
2016.10.11 16:37:36889INTC.msellout0.1637.639760.00-0.01-8.4810 226.22sl 37.65
2016.10.19 16:38:25891INTC.mbuyout0.3235.759780.00-0.0160.1610 286.37tp 35.75
2016.10.19 16:45:00892INTC.mbuyin0.0135.709790.000.000.0010 286.371
2016.10.19 20:14:30894INTC.msellin0.0235.329800.000.000.0010 286.372
2016.10.19 20:14:30893INTC.msellout0.0135.329810.000.00-0.3810 285.99sl 35.32
2016.10.19 22:08:36896INTC.mbuyin0.0435.729820.000.000.0010 285.993
2016.10.19 22:08:36895INTC.mbuyout0.0235.729830.000.00-0.8010 285.19sl 35.70
2016.10.20 16:34:04898INTC.msellin0.0835.329840.000.000.0010 285.194
2016.10.20 16:34:04897INTC.msellout0.0435.329850.000.00-1.6010 283.59sl 35.32
2016.11.04 16:28:13899INTC.mbuyout0.0833.829870.000.0012.0010 295.59tp 33.83
2016.11.04 16:30:00900INTC.mbuyin0.0133.549880.000.000.0010 295.591
2016.11.07 19:03:00901INTC.msellout0.0134.559900.000.001.0110 296.60tp 34.55
2016.11.07 19:16:30902INTC.mbuyin0.0134.579910.000.000.0010 296.601
2016.11.09 14:47:30904INTC.msellin0.0234.079920.000.000.0010 296.602
2016.11.09 14:47:30903INTC.msellout0.0134.079930.000.00-0.5010 296.10sl 34.29
2016.11.09 16:46:59906INTC.mbuyin0.0434.599940.000.000.0010 296.103
2016.11.09 16:46:59905INTC.mbuyout0.0234.599950.000.00-1.0410 295.06sl 34.57
2016.11.10 17:39:39908INTC.msellin0.0834.039960.000.000.0010 295.064
2016.11.10 17:39:39907INTC.msellout0.0434.039970.000.00-2.2410 292.82sl 34.07
2016.11.10 18:27:18910INTC.mbuyin0.1634.599980.000.000.0010 292.825
2016.11.10 18:27:18909INTC.mbuyout0.0834.599990.000.00-4.4810 288.34sl 34.59
2016.11.22 16:32:48911INTC.msellout0.1635.4210010.00-0.0213.2810 301.60tp 35.42
2016.11.22 16:45:00912INTC.mbuyin0.0135.4910020.000.000.0010 301.601
2016.11.22 17:26:59914INTC.msellin0.0235.2510030.000.000.0010 301.602
2016.11.22 17:26:59913INTC.msellout0.0135.2510040.000.00-0.2410 301.36sl 35.26
2016.11.22 22:46:59916INTC.mbuyin0.0435.4910050.000.000.0010 301.363
2016.11.22 22:46:59915INTC.mbuyout0.0235.4910060.000.00-0.4810 300.88sl 35.49
2016.11.23 18:28:12918INTC.msellin0.0835.2510070.000.000.0010 300.884
2016.11.23 18:28:12917INTC.msellout0.0435.2510080.000.00-0.9610 299.92sl 35.25
2016.11.28 17:24:00920INTC.mbuyin0.1635.4910090.000.000.0010 299.925
2016.11.28 17:24:00919INTC.mbuyout0.0835.4910100.000.00-1.9210 298.00sl 35.49
2016.11.30 16:30:25922INTC.msellin0.3235.2510110.000.000.0010 298.006
2016.11.30 16:30:25921INTC.msellout0.1635.2510120.000.00-3.8410 294.16sl 35.25
2016.12.01 17:45:06923INTC.mbuyout0.3234.3010140.000.0030.4010 324.56tp 34.30
2016.12.01 18:00:00924INTC.mbuyin0.0134.3010150.000.000.0010 324.561
2016.12.01 20:12:30926INTC.msellin0.0234.0510160.000.000.0010 324.562
2016.12.01 20:12:30925INTC.msellout0.0134.0510170.000.00-0.2510 324.31sl 34.05
2016.12.05 16:30:04928INTC.mbuyin0.0434.3110180.000.000.0010 324.313
2016.12.05 16:30:04927INTC.mbuyout0.0234.3110190.000.00-0.5210 323.79sl 34.30
2016.12.05 16:35:42929INTC.msellout0.0434.0410200.000.00-1.0810 322.71sl 34.05
2016.12.05 16:45:00930INTC.mbuyin0.0134.1310210.000.000.0010 322.711
2016.12.07 20:09:13931INTC.msellout0.0135.2010230.000.001.0710 323.78tp 35.19
2016.12.07 20:15:00932INTC.mbuyin0.0135.1810240.000.000.0010 323.781
2016.12.13 16:48:05933INTC.msellout0.0136.3110260.000.001.1310 324.91tp 36.31
2016.12.13 17:00:00934INTC.mbuyin0.0136.3710270.000.000.0010 324.911
2016.12.16 20:14:10936INTC.msellin0.0236.0910280.000.000.0010 324.912
2016.12.16 20:14:10935INTC.msellout0.0136.0910290.000.00-0.2810 324.63sl 36.09
2016.12.19 16:30:00938INTC.mbuyin0.0436.4310300.000.000.0010 324.633
2016.12.19 16:30:00937INTC.mbuyout0.0236.4310310.000.00-0.6810 323.95sl 36.37
2017.01.24 20:46:59939INTC.msellout0.0437.4710330.000.004.1610 328.11tp 37.47
2017.01.24 21:00:00940INTC.mbuyin0.0137.5510340.000.000.0010 328.111
2017.01.26 23:00:38942INTC.msellin0.0237.3410350.000.000.0010 328.112
2017.01.26 23:00:38941INTC.msellout0.0137.3410360.000.00-0.2110 327.90sl 37.34
2017.01.26 23:06:00943INTC.mbuyout0.0237.7210370.000.00-0.7610 327.14sl 37.55
2017.01.26 23:15:00944INTC.mbuyin0.0138.2110380.000.000.0010 327.141
2017.01.26 23:30:59946INTC.msellin0.0237.9110390.000.000.0010 327.142
2017.01.26 23:30:59945INTC.msellout0.0137.9110400.000.00-0.3010 326.84sl 37.92
2017.01.27 16:35:37948INTC.mbuyin0.0438.2110410.000.000.0010 326.843
2017.01.27 16:35:37947INTC.mbuyout0.0238.2110420.000.00-0.6010 326.24sl 38.21
2017.01.27 18:30:33950INTC.msellin0.0837.8910430.000.000.0010 326.244
2017.01.27 18:30:33949INTC.msellout0.0437.8910440.000.00-1.2810 324.96sl 37.91
2017.01.31 17:02:59951INTC.mbuyout0.0836.7610460.000.009.0410 334.00tp 36.78
2017.01.31 17:15:00952INTC.mbuyin0.0136.7510470.000.000.0010 334.001
2017.02.01 22:51:25954INTC.msellin0.0236.3310480.000.000.0010 334.002
2017.02.01 22:51:25953INTC.msellout0.0136.3310490.000.00-0.4210 333.58sl 36.35
2017.02.03 16:30:06956INTC.mbuyin0.0436.7510500.000.000.0010 333.583
2017.02.03 16:30:06955INTC.mbuyout0.0236.7510510.000.00-0.8410 332.74sl 36.75
2017.02.06 16:47:12958INTC.msellin0.0836.3310520.000.000.0010 332.744
2017.02.06 16:47:12957INTC.msellout0.0436.3310530.000.00-1.6810 331.06sl 36.33
2017.03.14 18:04:08959INTC.mbuyout0.0834.7710550.000.0012.4810 343.54tp 34.78
2017.03.14 18:15:00960INTC.mbuyin0.0134.7710560.000.000.0010 343.541
2017.03.24 16:46:30961INTC.msellout0.0135.7310580.000.000.9610 344.50tp 35.73
2017.03.24 17:00:00962INTC.mbuyin0.0135.5710590.000.000.0010 344.501
2017.03.24 21:03:30964INTC.msellin0.0235.3010600.000.000.0010 344.502
2017.03.24 21:03:30963INTC.msellout0.0135.3010610.000.00-0.2710 344.23sl 35.30
2017.03.28 18:51:59966INTC.mbuyin0.0435.5710620.000.000.0010 344.233
2017.03.28 18:51:59965INTC.mbuyout0.0235.5710630.000.00-0.5410 343.69sl 35.57
2017.04.03 17:13:38967INTC.msellout0.0436.6010650.000.004.1210 347.81tp 36.60
2017.04.03 17:15:00968INTC.mbuyin0.0136.6010660.000.000.0010 347.811
2017.04.03 18:24:18970INTC.msellin0.0236.3410670.000.000.0010 347.812
2017.04.03 18:24:18969INTC.msellout0.0136.3410680.000.00-0.2610 347.55sl 36.34
2017.04.05 16:57:07972INTC.mbuyin0.0436.6010690.000.000.0010 347.553
2017.04.05 16:57:07971INTC.mbuyout0.0236.6010700.000.00-0.5210 347.03sl 36.60
2017.04.05 22:24:59974INTC.msellin0.0836.3410710.000.000.0010 347.034
2017.04.05 22:24:59973INTC.msellout0.0436.3410720.000.00-1.0410 345.99sl 36.34
2017.04.11 17:26:07975INTC.mbuyout0.0835.3110740.000.008.2410 354.23tp 35.31
2017.04.11 17:30:00976INTC.mbuyin0.0135.3110750.000.000.0010 354.231
2017.04.20 19:09:59977INTC.msellout0.0136.2310770.000.000.9210 355.15tp 36.23
2017.04.20 19:15:00978INTC.mbuyin0.0136.2510780.000.000.0010 355.151
2017.04.21 16:32:36980INTC.msellin0.0235.9610790.000.000.0010 355.152
2017.04.21 16:32:36979INTC.msellout0.0135.9610800.000.00-0.2910 354.86sl 35.99
2017.04.21 17:06:59982INTC.mbuyin0.0436.2510810.000.000.0010 354.863
2017.04.21 17:06:59981INTC.mbuyout0.0236.2510820.000.00-0.5810 354.28sl 36.25
2017.04.26 16:38:59983INTC.msellout0.0437.2210840.000.003.8810 358.16tp 37.20
2017.04.26 16:45:00984INTC.mbuyin0.0137.1110850.000.000.0010 358.161
2017.04.26 18:55:10986INTC.msellin0.0236.8710860.000.000.0010 358.162
2017.04.26 18:55:10985INTC.msellout0.0136.8710870.000.00-0.2410 357.92sl 36.87
2017.04.27 16:46:12988INTC.mbuyin0.0437.1110880.000.000.0010 357.923
2017.04.27 16:46:12987INTC.mbuyout0.0237.1110890.000.00-0.4810 357.44sl 37.11
2017.04.27 23:04:00990INTC.msellin0.0836.8610900.000.000.0010 357.444
2017.04.27 23:04:00989INTC.msellout0.0436.8610910.000.00-1.0010 356.44sl 36.87
2017.04.27 23:50:00991INTC.mbuyout0.0835.8110930.000.008.4010 364.84tp 35.91
2017.04.28 14:07:30992INTC.mbuyin0.0135.9810940.000.000.0010 364.841
2017.05.02 17:49:25993INTC.msellout0.0136.9310960.000.000.9510 365.79tp 36.92
2017.05.02 18:00:00994INTC.mbuyin0.0136.9710970.000.000.0010 365.791
2017.05.02 19:53:59996INTC.msellin0.0236.6910980.000.000.0010 365.792
2017.05.02 19:53:59995INTC.msellout0.0136.6910990.000.00-0.2810 365.51sl 36.69
2017.05.02 22:15:00998INTC.mbuyin0.0436.9711000.000.000.0010 365.513
2017.05.02 22:15:00997INTC.mbuyout0.0236.9711010.000.00-0.5610 364.95sl 36.97
2017.05.03 15:15:301000INTC.msellin0.0836.6911020.000.000.0010 364.954
2017.05.03 15:15:30999INTC.msellout0.0436.6911030.000.00-1.1210 363.83sl 36.69
2017.05.03 16:36:361002INTC.mbuyin0.1636.9711040.000.000.0010 363.835
2017.05.03 16:36:361001INTC.mbuyout0.0836.9711050.000.00-2.2410 361.59sl 36.97
2017.05.04 19:18:121004INTC.msellin0.3236.6911060.000.000.0010 361.596
2017.05.04 19:18:121003INTC.msellout0.1636.6911070.000.00-4.4810 357.11sl 36.69
2017.05.11 17:23:591005INTC.mbuyout0.3235.5611090.00-0.0136.1610 393.26tp 35.56
2017.05.11 17:30:301006INTC.mbuyin0.0135.5511100.000.000.0010 393.261
2017.05.17 20:46:591008INTC.msellin0.0235.2811110.000.000.0010 393.262
2017.05.17 20:46:591007INTC.msellout0.0135.2811120.000.00-0.2710 392.99sl 35.29
2017.05.19 21:32:301010INTC.mbuyin0.0435.5511130.000.000.0010 392.993
2017.05.19 21:32:301009INTC.mbuyout0.0235.5511140.000.00-0.5410 392.45sl 35.55
2017.06.07 16:59:591011INTC.msellout0.0436.5211160.000.003.8810 396.33tp 36.52
2017.06.07 17:00:001012INTC.mbuyin0.0136.5511170.000.000.0010 396.331
2017.06.07 18:47:301014INTC.msellin0.0236.3211180.000.000.0010 396.332
2017.06.07 18:47:301013INTC.msellout0.0136.3211190.000.00-0.2310 396.10sl 36.32
2017.06.08 22:38:301016INTC.mbuyin0.0436.5511200.000.000.0010 396.103
2017.06.08 22:38:301015INTC.mbuyout0.0236.5511210.000.00-0.4610 395.64sl 36.55
2017.06.09 16:59:591018INTC.msellin0.0836.3211220.000.000.0010 395.644
2017.06.09 16:59:591017INTC.msellout0.0436.3211230.000.00-0.9210 394.72sl 36.32
2017.06.09 21:49:331019INTC.mbuyout0.0835.3911250.000.007.4410 402.16tp 35.40
2017.06.09 22:00:001020INTC.mbuyin0.0135.5911260.000.000.0010 402.161
2017.06.14 22:10:231022INTC.msellin0.0235.3511270.000.000.0010 402.162
2017.06.14 22:10:231021INTC.msellout0.0135.3511280.000.00-0.2410 401.92sl 35.35
2017.06.19 16:29:311024INTC.mbuyin0.0435.6111290.000.000.0010 401.923
2017.06.19 16:29:311023INTC.mbuyout0.0235.6111300.000.00-0.5210 401.40sl 35.59
2017.06.19 16:57:001026INTC.msellin0.0835.3511310.000.000.0010 401.404
2017.06.19 16:57:001025INTC.msellout0.0435.3511320.000.00-1.0410 400.36sl 35.35
2017.06.19 18:10:591028INTC.mbuyin0.1635.6111330.000.000.0010 400.365
2017.06.19 18:10:591027INTC.mbuyout0.0835.6111340.000.00-2.0810 398.28sl 35.61
2017.06.20 16:30:381030INTC.msellin0.3235.3211350.000.000.0010 398.286
2017.06.20 16:30:381029INTC.msellout0.1635.3211360.000.00-4.6410 393.64sl 35.35
2017.06.21 14:38:301031INTC.mbuyout0.3234.3211380.000.0032.0010 425.64tp 34.40
2017.06.21 14:38:301032INTC.mbuyin0.0134.3211390.000.000.0010 425.641
2017.06.26 18:23:591034INTC.msellin0.0234.0611400.000.000.0010 425.642
2017.06.26 18:23:591033INTC.msellout0.0134.0611410.000.00-0.2610 425.38sl 34.07
2017.07.05 22:16:101036INTC.mbuyin0.0434.3311420.000.000.0010 425.383
2017.07.05 22:16:101035INTC.mbuyout0.0234.3311430.000.00-0.5410 424.84sl 34.32
2017.07.06 16:26:301038INTC.msellin0.0834.0411440.000.000.0010 424.844
2017.07.06 16:26:301037INTC.msellout0.0434.0411450.000.00-1.1610 423.68sl 34.06
2017.07.12 16:30:061040INTC.mbuyin0.1634.3411460.000.000.0010 423.685
2017.07.12 16:30:061039INTC.mbuyout0.0834.3411470.000.00-2.4010 421.28sl 34.33
2017.07.12 17:07:331042INTC.msellin0.3234.0411480.000.000.0010 421.286
2017.07.12 17:07:331041INTC.msellout0.1634.0411490.000.00-4.8010 416.48sl 34.04
2017.07.13 16:30:071044INTC.mbuyin0.6434.3411500.000.000.0010 416.487
2017.07.13 16:30:071043INTC.mbuyout0.3234.3411510.000.00-9.6010 406.88sl 34.34
2017.07.27 23:01:401045INTC.msellout0.6435.3311530.00-0.1463.3610 470.10tp 35.33
2017.07.27 23:16:001046INTC.mbuyin0.0136.4211540.000.000.0010 470.101
2017.07.27 23:17:591048INTC.msellin0.0236.1611550.000.000.0010 470.102
2017.07.27 23:17:591047INTC.msellout0.0136.1611560.000.00-0.2610 469.84sl 36.19
2017.07.28 15:38:301049INTC.mbuyout0.0235.3011580.000.001.7210 471.56tp 35.31
2017.07.28 15:52:301050INTC.mbuyin0.0135.2211590.000.000.0010 471.561
2017.08.01 20:01:301051INTC.msellout0.0136.0911610.000.000.8710 472.43tp 36.09
2017.08.01 20:15:001052INTC.mbuyin0.0136.2211620.000.000.0010 472.431
2017.08.11 18:29:071054INTC.msellin0.0235.9311630.000.000.0010 472.432
2017.08.11 18:29:071053INTC.msellout0.0135.9311640.000.00-0.2910 472.14sl 35.93
2017.08.14 16:40:301056INTC.mbuyin0.0436.2211650.000.000.0010 472.143
2017.08.14 16:40:301055INTC.mbuyout0.0236.2211660.000.00-0.5810 471.56sl 36.22
2017.08.15 18:47:001058INTC.msellin0.0835.9311670.000.000.0010 471.564
2017.08.15 18:47:001057INTC.msellout0.0435.9311680.000.00-1.1610 470.40sl 35.93
2017.08.21 22:08:301059INTC.mbuyout0.0834.7911700.000.009.1210 479.52tp 34.79
2017.08.21 22:15:301060INTC.mbuyin0.0134.7611710.000.000.0010 479.521
2017.08.23 16:30:341062INTC.msellin0.0234.4611720.000.000.0010 479.522
2017.08.23 16:30:341061INTC.msellout0.0134.4611730.000.00-0.3010 479.22sl 34.49
2017.08.23 18:01:061064INTC.mbuyin0.0434.7611740.000.000.0010 479.223
2017.08.23 18:01:061063INTC.mbuyout0.0234.7611750.000.00-0.6010 478.62sl 34.76
2017.08.29 16:30:351066INTC.msellin0.0834.4611760.000.000.0010 478.624
2017.08.29 16:30:351065INTC.msellout0.0434.4611770.000.00-1.2010 477.42sl 34.46
2017.08.29 22:57:301068INTC.mbuyin0.1634.7611780.000.000.0010 477.425
2017.08.29 22:57:301067INTC.mbuyout0.0834.7611790.000.00-2.4010 475.02sl 34.76
2017.09.06 16:58:311069INTC.msellout0.1635.8311810.00-0.0217.1210 492.12tp 35.83
2017.09.06 17:00:001070INTC.mbuyin0.0135.7511820.000.000.0010 492.121
2017.09.06 17:23:331072INTC.msellin0.0235.5511830.000.000.0010 492.122
2017.09.06 17:23:331071INTC.msellout0.0135.5511840.000.00-0.2010 491.92sl 35.55
2017.09.06 17:33:001074INTC.mbuyin0.0435.7511850.000.000.0010 491.923
2017.09.06 17:33:001073INTC.mbuyout0.0235.7511860.000.00-0.4010 491.52sl 35.75
2017.09.06 17:45:351076INTC.msellin0.0835.5511870.000.000.0010 491.524
2017.09.06 17:45:351075INTC.msellout0.0435.5511880.000.00-0.8010 490.72sl 35.55
2017.09.06 19:18:591078INTC.mbuyin0.1635.7511890.000.000.0010 490.725
2017.09.06 19:18:591077INTC.mbuyout0.0835.7511900.000.00-1.6010 489.12sl 35.75
2017.09.07 16:39:251080INTC.msellin0.3235.5411910.000.000.0010 489.126
2017.09.07 16:39:251079INTC.msellout0.1635.5411920.000.00-3.3610 485.76sl 35.55
2017.09.11 17:02:301082INTC.mbuyin0.6435.7511930.000.000.0010 485.767
2017.09.11 17:02:301081INTC.mbuyout0.3235.7511940.00-0.01-6.7210 479.03sl 35.75
2017.09.14 17:34:081083INTC.msellout0.6436.6111960.00-0.0355.0410 534.04tp 36.60
2017.09.14 17:45:001084INTC.mbuyin0.0136.6511970.000.000.0010 534.041
2017.09.15 16:31:181086INTC.msellin0.0236.3211980.000.000.0010 534.042
2017.09.15 16:31:181085INTC.msellout0.0136.3211990.000.00-0.3310 533.71sl 36.32
2017.09.15 16:44:331087INTC.mbuyout0.0236.6512000.000.00-0.6610 533.05sl 36.65
2017.09.15 16:45:001088INTC.mbuyin0.0136.6512010.000.000.0010 533.051
2017.09.28 22:59:081089INTC.msellout0.0137.8712030.000.001.2210 534.27tp 37.87
2017.09.29 16:28:301090INTC.mbuyin0.0137.9112040.000.000.0010 534.271
2017.10.02 22:05:101091INTC.msellout0.0139.0412060.000.001.1310 535.40tp 39.04
2017.10.02 22:15:001092INTC.mbuyin0.0139.0512070.000.000.0010 535.401
2017.10.18 22:56:591093INTC.msellout0.0140.2712090.000.001.2210 536.62tp 40.27
2017.10.18 23:05:301094INTC.mbuyin0.0140.2712100.000.000.0010 536.621
2017.10.19 16:30:001096INTC.msellin0.0239.9812110.000.000.0010 536.622
2017.10.19 16:30:001095INTC.msellout0.0139.9812120.000.00-0.2910 536.33sl 39.99
2017.10.19 18:15:241098INTC.mbuyin0.0440.2712130.000.000.0010 536.333
2017.10.19 18:15:241097INTC.mbuyout0.0240.2712140.000.00-0.5810 535.75sl 40.27
2017.10.26 20:57:121099INTC.msellout0.0441.3312160.000.004.2410 539.99tp 41.33
2017.10.26 21:00:001100INTC.mbuyin0.0141.3512170.000.000.0010 539.991
2017.10.26 23:05:001102INTC.msellin0.0241.0012180.000.000.0010 539.992
2017.10.26 23:00:151101INTC.msellout0.0142.4512190.000.001.1010 541.09tp 42.45
2017.10.26 23:06:241103INTC.mbuyout0.0241.3612200.000.00-0.7210 540.37sl 41.35
2017.10.26 23:15:001104INTC.mbuyin0.0141.7112210.000.000.0010 540.371
2017.10.26 23:15:271106INTC.msellin0.0241.4012220.000.000.0010 540.372
2017.10.26 23:15:271105INTC.msellout0.0141.4012230.000.00-0.3110 540.06sl 41.42
2017.10.26 23:43:301108INTC.mbuyin0.0441.7512240.000.000.0010 540.063
2017.10.26 23:43:301107INTC.mbuyout0.0241.7512250.000.00-0.7010 539.36sl 41.71
2017.10.27 15:24:301109INTC.msellout0.0442.8412270.000.004.3610 543.72tp 42.81
2017.10.27 15:32:001110INTC.mbuyin0.0143.1612280.000.000.0010 543.721
2017.10.27 19:08:001111INTC.msellout0.0144.2612300.000.001.1010 544.82tp 44.26
2017.10.27 19:15:001112INTC.mbuyin0.0144.0812310.000.000.0010 544.821
2017.10.30 17:03:401113INTC.msellout0.0145.1812330.000.001.1010 545.92tp 45.18
2017.10.30 17:15:001114INTC.mbuyin0.0144.9312340.000.000.0010 545.921
2017.10.30 19:00:371116INTC.msellin0.0244.6412350.000.000.0010 545.922
2017.10.30 19:00:371115INTC.msellout0.0144.6412360.000.00-0.2910 545.63sl 44.64
2017.10.31 15:06:301118INTC.mbuyin0.0445.1212370.000.000.0010 545.633
2017.10.31 15:06:301117INTC.mbuyout0.0245.1212380.000.00-0.9610 544.67sl 44.93
2017.11.01 16:31:261119INTC.msellout0.0446.0512400.000.003.7210 548.39tp 46.05
2017.11.01 16:45:001120INTC.mbuyin0.0145.7412410.000.000.0010 548.391
2017.11.17 17:18:301122INTC.msellin0.0245.0512420.000.000.0010 548.392
2017.11.17 17:18:301121INTC.msellout0.0145.0512430.000.00-0.6910 547.70sl 45.05
2017.12.18 19:10:101124INTC.mbuyin0.0445.7412440.000.000.0010 547.703
2017.12.18 19:10:101123INTC.mbuyout0.0245.7412450.000.00-1.3810 546.32sl 45.74
2018.01.03 18:47:591126INTC.msellin0.0845.0512460.000.000.0010 546.324
2018.01.03 18:47:591125INTC.msellout0.0445.0512470.000.00-2.7610 543.56sl 45.05
2018.01.22 20:59:591128INTC.mbuyin0.1645.7412480.000.000.0010 543.565
2018.01.22 20:59:591127INTC.mbuyout0.0845.7412490.000.00-5.5210 538.04sl 45.74
2018.01.24 20:09:201130INTC.msellin0.3245.0512500.000.000.0010 538.046
2018.01.24 20:09:201129INTC.msellout0.1645.0512510.000.00-11.0410 527.00sl 45.05
2018.01.25 16:06:301132INTC.mbuyin0.6445.9212520.000.000.0010 527.007
2018.01.25 16:06:301131INTC.mbuyout0.3245.9212530.000.00-27.8410 499.16sl 45.74
2018.01.26 16:00:301133INTC.msellout0.6448.6012550.00-0.01171.5210 670.67tp 48.60
2018.01.26 16:00:301134INTC.mbuyin0.0148.6212560.000.000.0010 670.671
2018.01.26 16:33:031136INTC.msellin0.0248.1512570.000.000.0010 670.672
2018.01.26 16:33:031135INTC.msellout0.0148.1512580.000.00-0.4710 670.20sl 48.16
2018.01.26 16:39:221137INTC.mbuyout0.0248.6212590.000.00-0.9410 669.26sl 48.62
2018.01.26 16:45:001138INTC.mbuyin0.0148.7812600.000.000.0010 669.261
2018.01.29 18:31:401139INTC.msellout0.0150.5812620.000.001.8010 671.06tp 50.57
2018.01.29 18:45:001140INTC.mbuyin0.0150.6312630.000.000.0010 671.061
2018.01.29 21:44:421142INTC.msellin0.0250.1212640.000.000.0010 671.062
2018.01.29 21:44:421141INTC.msellout0.0150.1212650.000.00-0.5110 670.55sl 50.14
2018.01.31 16:55:341143INTC.mbuyout0.0248.2112670.000.003.8210 674.37tp 48.21
2018.01.31 17:00:001144INTC.mbuyin0.0148.2912680.000.000.0010 674.371
2018.02.01 22:32:381146INTC.msellin0.0247.5112690.000.000.0010 674.372
2018.02.01 22:32:381145INTC.msellout0.0147.5112700.000.00-0.7810 673.59sl 47.51
2018.02.05 23:34:001147INTC.mbuyout0.0244.3812720.000.006.2610 679.85tp 44.39
2018.02.05 23:34:001148INTC.mbuyin0.0144.3812730.000.000.0010 679.851
2018.02.06 17:24:251150INTC.msellin0.0243.5512740.000.000.0010 679.852
2018.02.06 17:24:251149INTC.msellout0.0143.5512750.000.00-0.8310 679.02sl 43.56
2018.02.06 19:30:161152INTC.mbuyin0.0444.3812760.000.000.0010 679.023
2018.02.06 19:30:161151INTC.mbuyout0.0244.3812770.000.00-1.6610 677.36sl 44.38
2018.02.06 21:20:091154INTC.msellin0.0843.5512780.000.000.0010 677.364
2018.02.06 21:20:091153INTC.msellout0.0443.5512790.000.00-3.3210 674.04sl 43.55
2018.02.06 21:55:421156INTC.mbuyin0.1644.4112800.000.000.0010 674.045
2018.02.06 21:55:421155INTC.mbuyout0.0844.4112810.000.00-6.8810 667.16sl 44.38
2018.02.08 18:22:131158INTC.msellin0.3243.5512820.000.000.0010 667.166
2018.02.08 18:22:131157INTC.msellout0.1643.5512830.000.00-13.7610 653.40sl 43.55
2018.02.12 15:19:301160INTC.mbuyin0.6444.4712840.000.000.0010 653.407
2018.02.12 15:19:301159INTC.mbuyout0.3244.4712850.00-0.01-29.4410 623.95sl 44.41
2018.02.23 22:24:371161INTC.msellout0.6447.7512870.00-0.11209.9210 833.76tp 47.75
2018.02.23 22:30:001162INTC.mbuyin0.0147.7112880.000.000.0010 833.761
2018.02.27 17:09:041163INTC.msellout0.0150.2812900.000.002.5710 836.33tp 50.28
2018.02.27 17:15:001164INTC.mbuyin0.0150.5512910.000.000.0010 836.331
2018.02.27 17:54:141166INTC.msellin0.0249.8412920.000.000.0010 836.332
2018.02.27 17:54:141165INTC.msellout0.0149.8412930.000.00-0.7110 835.62sl 49.84
2018.02.27 20:11:381168INTC.mbuyin0.0450.5612940.000.000.0010 835.623
2018.02.27 20:11:381167INTC.mbuyout0.0250.5612950.000.00-1.4410 834.18sl 50.55
2018.02.28 16:36:361170INTC.msellin0.0849.8112960.000.000.0010 834.184
2018.02.28 16:36:361169INTC.msellout0.0449.8112970.000.00-3.0010 831.18sl 49.84
2018.03.02 16:44:351171INTC.mbuyout0.0846.9812990.000.0022.6410 853.82tp 46.99
2018.03.02 16:45:001172INTC.mbuyin0.0146.9913000.000.000.0010 853.821
2018.03.06 15:32:301173INTC.msellout0.0150.1313020.000.003.1410 856.96tp 49.93
2018.03.06 15:32:301174INTC.mbuyin0.0150.1513030.000.000.0010 856.961
2018.03.28 17:47:161176INTC.msellin0.0249.1313040.000.000.0010 856.962
2018.03.28 17:47:161175INTC.msellout0.0149.1313050.000.00-1.0210 855.94sl 49.13
2018.03.28 19:13:311178INTC.mbuyin0.0450.1713060.000.000.0010 855.943
2018.03.28 19:13:311177INTC.mbuyout0.0250.1713070.000.00-2.0810 853.86sl 50.15
2018.04.02 20:44:171180INTC.msellin0.0849.1113080.000.000.0010 853.864
2018.04.02 20:44:171179INTC.msellout0.0449.1113090.000.00-4.2410 849.62sl 49.13
2018.04.04 22:53:251182INTC.mbuyin0.1650.1713100.000.000.0010 849.625
2018.04.04 22:53:251181INTC.mbuyout0.0850.1713110.000.00-8.4810 841.14sl 50.17
2018.04.06 20:52:361184INTC.msellin0.3249.1013120.000.000.0010 841.146
2018.04.06 20:52:361183INTC.msellout0.1649.1013130.000.00-17.1210 824.02sl 49.11
2018.04.09 17:32:061186INTC.mbuyin0.6450.1713140.000.000.0010 824.027
2018.04.09 17:32:061185INTC.mbuyout0.3250.1713150.00-0.01-34.2410 789.77sl 50.17
2018.04.18 18:04:121187INTC.msellout0.6454.3013170.00-0.09264.3211 054.00tp 54.30
2018.04.18 18:15:001188INTC.mbuyin0.0154.2513180.000.000.0011 054.001
2018.04.18 22:57:421190INTC.msellin0.0253.6013190.000.000.0011 054.002
2018.04.18 22:57:421189INTC.msellout0.0153.6013200.000.00-0.6511 053.35sl 53.64
2018.04.20 18:10:301191INTC.mbuyout0.0251.2013220.000.004.8011 058.15tp 51.20
2018.04.20 18:15:001192INTC.mbuyin0.0151.0313230.000.000.0011 058.151
2018.04.24 17:01:311193INTC.msellout0.0153.6113250.000.002.5811 060.73tp 53.60
2018.04.24 17:15:001194INTC.mbuyin0.0153.2313260.000.000.0011 060.731
2018.04.24 17:24:371196INTC.msellin0.0252.5613270.000.000.0011 060.732
2018.04.24 17:24:371195INTC.msellout0.0152.5613280.000.00-0.6711 060.06sl 52.58
2018.04.26 22:59:051198INTC.mbuyin0.0453.2513290.000.000.0011 060.063
2018.04.26 22:59:051197INTC.mbuyout0.0253.2513300.000.00-1.3811 058.68sl 53.23
2018.04.26 23:04:161199INTC.msellout0.0455.8413320.000.0010.3611 069.04tp 55.83
2018.04.26 23:15:001200INTC.mbuyin0.0156.8213330.000.000.0011 069.041
2018.04.27 16:22:201202INTC.msellin0.0256.1113340.000.000.0011 069.042
2018.04.27 16:22:201201INTC.msellout0.0156.1113350.000.00-0.7111 068.33sl 56.11
2018.04.27 17:28:031203INTC.mbuyout0.0253.2613370.000.005.7011 074.03tp 53.26
2018.04.27 17:30:001204INTC.mbuyin0.0153.2613380.000.000.0011 074.031
2018.04.27 19:34:341206INTC.msellin0.0252.3813390.000.000.0011 074.032
2018.04.27 19:34:341205INTC.msellout0.0152.3813400.000.00-0.8811 073.15sl 52.38
2018.04.27 21:45:421208INTC.mbuyin0.0453.2613410.000.000.0011 073.153
2018.04.27 21:45:421207INTC.mbuyout0.0253.2613420.000.00-1.7611 071.39sl 53.26
2018.04.30 18:39:181210INTC.msellin0.0852.3813430.000.000.0011 071.394
2018.04.30 18:39:181209INTC.msellout0.0452.3813440.000.00-3.5211 067.87sl 52.38
2018.05.01 22:40:241212INTC.mbuyin0.1653.2713450.000.000.0011 067.875
2018.05.01 22:40:241211INTC.mbuyout0.0853.2713460.000.00-7.1211 060.75sl 53.26
2018.05.02 16:32:251214INTC.msellin0.3252.3813470.000.000.0011 060.756
2018.05.02 16:32:251213INTC.msellout0.1652.3813480.000.00-14.2411 046.51sl 52.38
2018.05.07 16:42:001216INTC.mbuyin0.6453.2913490.000.000.0011 046.517
2018.05.07 16:42:001215INTC.mbuyout0.3253.2913500.00-0.01-29.1211 017.38sl 53.27
2018.06.01 17:22:391217INTC.msellout0.6456.9013520.00-0.25231.0411 248.17tp 56.90
2018.06.01 17:30:031218INTC.mbuyin0.0156.8513530.000.000.0011 248.171
2018.06.05 18:09:331220INTC.msellin0.0256.3213540.000.000.0011 248.172
2018.06.05 18:09:331219INTC.msellout0.0156.3213550.000.00-0.5311 247.64sl 56.32
2018.06.06 22:34:321222INTC.mbuyin0.0456.8513560.000.000.0011 247.643
2018.06.06 22:34:321221INTC.mbuyout0.0256.8513570.000.00-1.0611 246.58sl 56.85
2018.06.07 17:11:251224INTC.msellin0.0856.3213580.000.000.0011 246.584
2018.06.07 17:11:251223INTC.msellout0.0456.3213590.000.00-2.1211 244.46sl 56.32
2018.06.12 16:52:481225INTC.mbuyout0.0854.2613610.000.0016.4811 260.94tp 54.26
2018.06.12 17:00:241226INTC.mbuyin0.0154.2613620.000.000.0011 260.941
2018.06.18 16:31:001228INTC.msellin0.0253.4213630.000.000.0011 260.942
2018.06.18 16:31:001227INTC.msellout0.0153.4213640.000.00-0.8411 260.10sl 53.69
2018.06.25 16:31:011229INTC.mbuyout0.0251.4213660.000.004.0011 264.10tp 51.49
2018.06.25 16:31:011230INTC.mbuyin0.0151.4213670.000.000.0011 264.101
2018.06.25 17:30:481232INTC.msellin0.0250.8113680.000.000.0011 264.102
2018.06.25 17:30:481231INTC.msellout0.0150.8113690.000.00-0.6111 263.49sl 50.81
2018.07.06 22:04:261234INTC.mbuyin0.0451.4213700.000.000.0011 263.493
2018.07.06 22:04:261233INTC.mbuyout0.0251.4213710.000.00-1.2211 262.27sl 51.42
2018.07.27 16:31:001236INTC.msellin0.0848.7813720.000.000.0011 262.274
2018.07.27 16:31:001235INTC.msellout0.0448.7813730.000.00-10.5611 251.71sl 50.81
2018.07.27 16:40:501237INTC.mbuyout0.0848.4013750.000.003.0411 254.75tp 48.47
2018.07.27 16:45:011238INTC.mbuyin0.0148.1113760.000.000.0011 254.751
2018.07.30 16:33:581240INTC.msellin0.0247.4313770.000.000.0011 254.752
2018.07.30 16:33:581239INTC.msellout0.0147.4313780.000.00-0.6811 254.07sl 47.43
2018.07.31 16:31:001242INTC.mbuyin0.0448.2613790.000.000.0011 254.073
2018.07.31 16:31:001241INTC.mbuyout0.0248.2613800.000.00-1.6611 252.41sl 48.11
2018.08.15 16:55:531244INTC.msellin0.0847.4213810.000.000.0011 252.414
2018.08.15 16:55:531243INTC.msellout0.0447.4213820.000.00-3.3611 249.05sl 47.43
2018.08.27 18:18:021246INTC.mbuyin0.1648.2613830.000.000.0011 249.055
2018.08.27 18:18:021245INTC.mbuyout0.0848.2613840.000.00-6.7211 242.33sl 48.26
2018.09.06 17:47:401248INTC.msellin0.3247.4213850.000.000.0011 242.336
2018.09.06 17:47:401247INTC.msellout0.1647.4213860.00-0.02-13.4411 228.87sl 47.42
2018.09.12 16:31:001249INTC.mbuyout0.3244.5313880.00-0.0192.4811 321.34tp 44.81
2018.09.12 16:31:001250INTC.mbuyin0.0144.5313890.000.000.0011 321.341
2018.09.18 18:43:381251INTC.msellout0.0146.3913910.000.001.8611 323.20tp 46.39
2018.09.18 18:45:061252INTC.mbuyin0.0146.4313920.000.000.0011 323.201
2018.09.19 16:31:001254INTC.msellin0.0245.9913930.000.000.0011 323.202
2018.09.19 16:31:001253INTC.msellout0.0145.9913940.000.00-0.4411 322.76sl 46.05
2018.09.19 16:32:081256INTC.mbuyin0.0446.4513950.000.000.0011 322.763
2018.09.19 16:32:081255INTC.mbuyout0.0246.4513960.000.00-0.9211 321.84sl 46.43
2018.09.19 16:41:371257INTC.msellout0.0445.9913970.000.00-1.8411 320.00sl 45.99
2018.09.19 16:45:001258INTC.mbuyin0.0146.0913980.000.000.0011 320.001
2018.09.26 22:48:131260INTC.msellin0.0245.6313990.000.000.0011 320.002
2018.09.26 22:48:131259INTC.msellout0.0145.6314000.000.00-0.4611 319.54sl 45.63
2018.09.27 17:06:381262INTC.mbuyin0.0446.0914010.000.000.0011 319.543
2018.09.27 17:06:381261INTC.mbuyout0.0246.0914020.000.00-0.9211 318.62sl 46.09
2018.09.28 16:48:001264INTC.msellin0.0845.6314030.000.000.0011 318.624
2018.09.28 16:48:001263INTC.msellout0.0445.6314040.000.00-1.8411 316.78sl 45.63
2018.09.28 18:08:131266INTC.mbuyin0.1646.1114050.000.000.0011 316.785
2018.09.28 18:08:131265INTC.mbuyout0.0846.1114060.000.00-3.8411 312.94sl 46.09
2018.10.02 16:45:511267INTC.msellout0.1647.9514080.00-0.0129.4411 342.37tp 47.95
2018.10.02 17:00:021268INTC.mbuyin0.0148.1314090.000.000.0011 342.371
2018.10.03 16:40:101269INTC.msellout0.0149.6914110.000.001.5611 343.93tp 49.69
2018.10.03 16:45:011270INTC.mbuyin0.0149.1314120.000.000.0011 343.931
2018.10.03 17:00:441272INTC.msellin0.0248.6614130.000.000.0011 343.932
2018.10.03 17:00:441271INTC.msellout0.0148.6614140.000.00-0.4711 343.46sl 48.66
2018.10.03 19:45:161274INTC.mbuyin0.0449.1314150.000.000.0011 343.463
2018.10.03 19:45:161273INTC.mbuyout0.0249.1314160.000.00-0.9411 342.52sl 49.13
2018.10.03 21:41:011276INTC.msellin0.0848.6614170.000.000.0011 342.524
2018.10.03 21:41:011275INTC.msellout0.0448.6614180.000.00-1.8811 340.64sl 48.66
2018.10.05 19:40:071277INTC.mbuyout0.0846.7714200.000.0015.1211 355.76tp 46.77
2018.10.05 19:45:131278INTC.mbuyin0.0146.7914210.000.000.0011 355.761
2018.10.10 16:31:011280INTC.msellin0.0245.8414220.000.000.0011 355.762
2018.10.10 16:31:011279INTC.msellout0.0145.8414230.000.00-0.9511 354.81sl 46.21
2018.10.11 21:45:281281INTC.mbuyout0.0243.9314250.000.003.8211 358.63tp 43.93
2018.10.11 22:00:001282INTC.mbuyin0.0144.1514260.000.000.0011 358.631
2018.10.19 22:58:531283INTC.msellout0.0144.0014280.000.00-0.1511 358.48end of test
0.00 -3.01 1 361.49 11 358.48