Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: MSFT.m
Период: M15 (2013.01.02 - 2018.10.22)
Параметры: cmt=MSFT M15 Plain atr
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=2
StopLevel=69.0
TYPE_TAKE=1
TakeProfit=2.9
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 0% реальных тиков
Бары: 40809 Тики: 3529429 Символы: 1
Чистая прибыль: 1 042.30 Абсолютная просадка по балансу: 234.01 Абсолютная просадка по средствам: 240.57
Общая прибыль: 3 495.60 Максимальная просадка по балансу: 325.50 (3.11%) Максимальная просадка по средствам: 434.62 (4.05%)
Общий убыток: -2 453.30 Относительная просадка по балансу: 3.19% (321.64) Относительная просадка по средствам: 4.05% (434.62)
Прибыльность: 1.42 Матожидание выигрыша: 1.50 Уровень маржи: 2128.63%
Фактор восстановления: 2.40 Коэффициент Шарпа: 0.05 Z-Счет: -0.71 (52.23%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.77 Результат OnTester: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 201.53
Всего трейдов: 693 Короткие трейды (% выигравших): 281 (26.69%) Длинные трейды (% выигравших): 412 (34.95%)
Всего сделок: 1386 Прибыльные трейды (% от всех): 219 (31.60%) Убыточные трейды (% от всех): 474 (68.40%)
Самый большой прибыльный трейд: 453.53 Самый большой убыточный трейд: -115.25
Средний прибыльный трейд: 15.96 Средний убыточный трейд: -5.18
Максимальное количество непрерывных выигрышей (прибыль): 11 (0.09) Максимальное количество непрерывных проигрышей (убыток): 16 (-42.38)
Макс. непрерывная прибыль (число выигрышей): 453.53 (1) Макс. непрерывный убыток (число проигрышей): -246.57 (14)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.78 Correlation (Profits,MAE): -0.06 Correlation (MFE,MAE): -0.6159
Graph
Минимальное время удержания позиции: 0:03:24 Максимальное время удержания позиции: 838:36:48 Среднее время удержания позиции: 52:01:49
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.07 15:03:302MSFT.mbuy0.01 / 0.0126.8126.8126.812013.01.07 15:03:30filled1
2013.01.07 15:03:303MSFT.msell stop0.02 / 0.0226.8126.8126.812013.01.07 15:07:00filled2
2013.01.07 15:07:004MSFT.msell0.01 / 0.0126.812013.01.07 15:07:00filledsl 26.81
2013.01.07 15:07:305MSFT.mbuy0.02 / 0.0226.812013.01.07 15:07:30filledtp 26.81
2013.01.07 15:38:306MSFT.mbuy0.01 / 0.0126.7326.7326.732013.01.07 15:38:30filled1
2013.01.07 15:38:307MSFT.msell stop0.02 / 0.0026.7326.7326.732013.01.07 16:09:30canceled2
2013.01.07 16:09:308MSFT.msell0.01 / 0.0126.732013.01.07 16:09:30filledtp 26.73
2013.01.07 16:09:309MSFT.mbuy0.01 / 0.0126.8426.8426.842013.01.07 16:09:30filled1
2013.01.07 16:09:3010MSFT.msell stop0.02 / 0.0226.8426.8426.842013.01.07 16:15:30filled2
2013.01.07 16:15:3011MSFT.msell0.01 / 0.0126.842013.01.07 16:15:30filledsl 26.84
2013.01.07 16:22:3012MSFT.mbuy0.02 / 0.0226.842013.01.07 16:22:30filledtp 26.84
2013.01.07 16:30:0013MSFT.mbuy0.01 / 0.0126.7726.7726.772013.01.07 16:30:00filled1
2013.01.07 16:30:0014MSFT.msell stop0.02 / 0.0226.7726.7726.772013.01.07 16:30:30filled2
2013.01.07 16:30:3015MSFT.msell0.01 / 0.0126.772013.01.07 16:30:30filledsl 26.77
2013.01.07 16:30:5916MSFT.mbuy0.02 / 0.0226.772013.01.07 16:30:59filledtp 26.77
2013.01.07 16:45:0017MSFT.mbuy0.01 / 0.0126.7326.7326.732013.01.07 16:45:00filled1
2013.01.07 16:45:0018MSFT.msell stop0.02 / 0.0226.7326.7326.732013.01.07 16:46:00filled2
2013.01.07 16:45:3019MSFT.msell0.01 / 0.0126.732013.01.07 16:45:30filledtp 26.73
2013.01.07 16:46:1020MSFT.mbuy0.02 / 0.0226.732013.01.07 16:46:10filledsl 26.73
2013.01.07 17:00:0021MSFT.mbuy0.01 / 0.0126.6626.6626.662013.01.07 17:00:00filled1
2013.01.07 17:00:0022MSFT.msell stop0.02 / 0.0226.6626.6626.662013.01.07 17:00:59filled2
2013.01.07 17:00:3023MSFT.msell0.01 / 0.0126.662013.01.07 17:00:30filledtp 26.66
2013.01.07 17:01:0024MSFT.mbuy0.02 / 0.0226.662013.01.07 17:01:00filledsl 26.66
2013.01.07 17:15:0025MSFT.mbuy0.01 / 0.0126.7526.7526.752013.01.07 17:15:00filled1
2013.01.07 17:15:0026MSFT.msell stop0.02 / 0.0226.7526.7526.752013.01.07 17:16:24filled2
2013.01.07 17:15:3027MSFT.msell0.01 / 0.0126.752013.01.07 17:15:30filledtp 26.75
2013.01.07 17:16:5928MSFT.mbuy0.02 / 0.0226.752013.01.07 17:16:59filledsl 26.75
2013.01.07 17:30:3029MSFT.mbuy0.01 / 0.0126.8026.8026.802013.01.07 17:30:30filled1
2013.01.07 17:30:3030MSFT.msell stop0.02 / 0.0226.8026.8026.802013.01.07 17:31:30filled2
2013.01.07 17:31:3031MSFT.msell0.01 / 0.0126.802013.01.07 17:31:30filledsl 26.80
2013.01.07 17:32:3032MSFT.mbuy0.02 / 0.0226.802013.01.07 17:32:30filledsl 26.80
2013.01.07 17:45:0033MSFT.mbuy0.01 / 0.0126.8426.8426.842013.01.07 17:45:00filled1
2013.01.07 17:45:0034MSFT.msell stop0.02 / 0.0226.8426.8426.842013.01.07 17:51:30filled2
2013.01.07 17:45:3035MSFT.msell0.01 / 0.0126.842013.01.07 17:45:30filledtp 26.84
2013.01.07 17:52:0036MSFT.mbuy0.02 / 0.0226.842013.01.07 17:52:00filledsl 26.84
2013.01.07 18:00:3037MSFT.mbuy0.01 / 0.0126.7726.7726.772013.01.07 18:00:30filled1
2013.01.07 18:00:3038MSFT.msell stop0.02 / 0.0026.7726.7726.772013.01.07 18:15:00canceled2
2013.01.07 18:01:3039MSFT.msell0.01 / 0.0126.772013.01.07 18:01:30filledtp 26.77
2013.01.07 18:15:0040MSFT.mbuy0.01 / 0.0126.8226.8226.822013.01.07 18:15:00filled1
2013.01.07 18:15:0041MSFT.msell stop0.02 / 0.0226.8226.8226.822013.01.07 18:15:59filled2
2013.01.07 18:15:3042MSFT.msell0.01 / 0.0126.822013.01.07 18:15:30filledtp 26.82
2013.01.07 18:16:3043MSFT.mbuy0.02 / 0.0226.822013.01.07 18:16:30filledsl 26.82
2013.01.07 18:30:0044MSFT.mbuy0.01 / 0.0126.8126.8126.812013.01.07 18:30:00filled1
2013.01.07 18:30:0045MSFT.msell stop0.02 / 0.0226.8126.8126.812013.01.07 18:32:30filled2
2013.01.07 18:30:3046MSFT.msell0.01 / 0.0126.812013.01.07 18:30:30filledtp 26.81
2013.01.07 18:32:5947MSFT.mbuy0.02 / 0.0226.812013.01.07 18:32:59filledtp 26.81
2013.01.07 18:45:0048MSFT.mbuy0.01 / 0.0126.7626.7626.762013.01.07 18:45:00filled1
2013.01.07 18:45:0049MSFT.msell stop0.02 / 0.0226.7626.7626.762013.01.07 18:46:00filled2
2013.01.07 18:45:3050MSFT.msell0.01 / 0.0126.762013.01.07 18:45:30filledtp 26.76
2013.01.07 18:46:3051MSFT.mbuy0.02 / 0.0226.762013.01.07 18:46:30filledtp 26.76
2013.01.07 19:00:0052MSFT.mbuy0.01 / 0.0126.7526.7526.752013.01.07 19:00:00filled1
2013.01.07 19:00:0053MSFT.msell stop0.02 / 0.0226.7526.7526.752013.01.07 19:00:30filled2
2013.01.07 19:00:3054MSFT.msell0.01 / 0.0126.752013.01.07 19:00:30filledsl 26.75
2013.01.07 19:01:3055MSFT.mbuy0.02 / 0.0226.752013.01.07 19:01:30filledtp 26.75
2013.01.07 19:15:0056MSFT.mbuy0.01 / 0.0126.7626.7626.762013.01.07 19:15:00filled1
2013.01.07 19:15:0057MSFT.msell stop0.02 / 0.0226.7626.7626.762013.01.07 19:16:30filled2
2013.01.07 19:15:3058MSFT.msell0.01 / 0.0126.762013.01.07 19:15:30filledtp 26.76
2013.01.07 19:16:5959MSFT.mbuy0.02 / 0.0226.762013.01.07 19:16:59filledtp 26.76
2013.01.07 19:30:0060MSFT.mbuy0.01 / 0.0126.7526.7526.752013.01.07 19:30:00filled1
2013.01.07 19:30:0061MSFT.msell stop0.02 / 0.0226.7526.7526.752013.01.07 19:31:30filled2
2013.01.07 19:30:3062MSFT.msell0.01 / 0.0126.752013.01.07 19:30:30filledtp 26.75
2013.01.07 19:31:5963MSFT.mbuy0.02 / 0.0226.752013.01.07 19:31:59filledsl 26.75
2013.01.07 19:45:3064MSFT.mbuy0.01 / 0.0126.7826.7826.782013.01.07 19:45:30filled1
2013.01.07 19:45:3065MSFT.msell stop0.02 / 0.0226.7826.7826.782013.01.07 19:46:00filled2
2013.01.07 19:46:0066MSFT.msell0.01 / 0.0126.782013.01.07 19:46:00filledsl 26.78
2013.01.07 19:46:3067MSFT.mbuy0.02 / 0.0226.782013.01.07 19:46:30filledtp 26.78
2013.01.07 20:00:0068MSFT.mbuy0.01 / 0.0126.7726.7726.772013.01.07 20:00:00filled1
2013.01.07 20:00:0069MSFT.msell stop0.02 / 0.0026.7726.7726.772013.01.07 20:15:00canceled2
2013.01.07 20:00:3070MSFT.msell0.01 / 0.0126.772013.01.07 20:00:30filledtp 26.77
2013.01.07 20:15:0071MSFT.mbuy0.01 / 0.0126.7926.7926.792013.01.07 20:15:00filled1
2013.01.07 20:15:0072MSFT.msell stop0.02 / 0.0226.7926.7926.792013.01.07 20:15:30filled2
2013.01.07 20:15:3073MSFT.msell0.01 / 0.0126.792013.01.07 20:15:30filledsl 26.79
2013.01.07 20:17:3074MSFT.mbuy0.02 / 0.0226.792013.01.07 20:17:30filledtp 26.79
2013.01.07 20:30:0075MSFT.mbuy0.01 / 0.0126.7826.7826.782013.01.07 20:30:00filled1
2013.01.07 20:30:0076MSFT.msell stop0.02 / 0.0226.7826.7826.782013.01.07 20:30:30filled2
2013.01.07 20:30:3077MSFT.msell0.01 / 0.0126.782013.01.07 20:30:30filledsl 26.78
2013.01.07 20:31:3078MSFT.mbuy0.02 / 0.0226.782013.01.07 20:31:30filledsl 26.78
2013.01.07 20:45:0079MSFT.mbuy0.01 / 0.0126.7326.7326.732013.01.07 20:45:00filled1
2013.01.07 20:45:0080MSFT.msell stop0.02 / 0.0226.7326.7326.732013.01.07 20:46:30filled2
2013.01.07 20:45:3081MSFT.msell0.01 / 0.0126.732013.01.07 20:45:30filledtp 26.73
2013.01.07 20:47:0082MSFT.mbuy0.02 / 0.0226.732013.01.07 20:47:00filledsl 26.73
2013.01.07 21:00:3083MSFT.mbuy0.01 / 0.0126.7426.7426.742013.01.07 21:00:30filled1
2013.01.07 21:00:3084MSFT.msell stop0.02 / 0.0226.7426.7426.742013.01.07 21:01:30filled2
2013.01.07 21:01:3085MSFT.msell0.01 / 0.0126.742013.01.07 21:01:30filledsl 26.74
2013.01.07 21:02:3086MSFT.mbuy0.02 / 0.0226.742013.01.07 21:02:30filledsl 26.74
2013.01.07 21:15:0087MSFT.mbuy0.01 / 0.0126.7326.7326.732013.01.07 21:15:00filled1
2013.01.07 21:15:0088MSFT.msell stop0.02 / 0.0226.7326.7326.732013.01.07 21:15:30filled2
2013.01.07 21:15:3089MSFT.msell0.01 / 0.0126.732013.01.07 21:15:30filledsl 26.73
2013.01.07 21:15:5990MSFT.mbuy0.02 / 0.0226.732013.01.07 21:15:59filledtp 26.73
2013.01.07 21:30:0091MSFT.mbuy0.01 / 0.0126.7326.7326.732013.01.07 21:30:00filled1
2013.01.07 21:30:0092MSFT.msell stop0.02 / 0.0226.7326.7326.732013.01.07 21:34:00filled2
2013.01.07 21:30:3093MSFT.msell0.01 / 0.0126.732013.01.07 21:30:30filledtp 26.73
2013.01.07 21:34:3094MSFT.mbuy0.02 / 0.0226.732013.01.07 21:34:30filledtp 26.73
2013.01.07 21:45:3095MSFT.mbuy0.01 / 0.0126.7426.7426.742013.01.07 21:45:30filled1
2013.01.07 21:45:3096MSFT.msell stop0.02 / 0.0226.7426.7426.742013.01.07 21:46:30filled2
2013.01.07 21:46:3097MSFT.msell0.01 / 0.0126.742013.01.07 21:46:30filledsl 26.74
2013.01.07 21:47:3098MSFT.mbuy0.02 / 0.0226.742013.01.07 21:47:30filledsl 26.74
2013.01.07 22:00:3099MSFT.mbuy0.01 / 0.0126.7226.7226.722013.01.07 22:00:30filled1
2013.01.07 22:00:30100MSFT.msell stop0.02 / 0.0226.7226.7226.722013.01.07 22:01:00filled2
2013.01.07 22:01:00101MSFT.msell0.01 / 0.0126.722013.01.07 22:01:00filledsl 26.72
2013.01.07 22:01:30102MSFT.mbuy0.02 / 0.0226.722013.01.07 22:01:30filledtp 26.72
2013.01.07 22:15:00103MSFT.mbuy0.01 / 0.0126.7126.7126.712013.01.07 22:15:00filled1
2013.01.07 22:15:00104MSFT.msell stop0.02 / 0.0226.7126.7126.712013.01.07 22:15:59filled2
2013.01.07 22:15:30105MSFT.msell0.01 / 0.0126.712013.01.07 22:15:30filledtp 26.71
2013.01.07 22:16:00106MSFT.mbuy0.02 / 0.0226.712013.01.07 22:16:00filledsl 26.71
2013.01.07 22:30:00107MSFT.mbuy0.01 / 0.0126.7426.7426.742013.01.07 22:30:00filled1
2013.01.07 22:30:00108MSFT.msell stop0.02 / 0.0226.7426.7426.742013.01.07 22:30:30filled2
2013.01.07 22:30:30109MSFT.msell0.01 / 0.0126.742013.01.07 22:30:30filledsl 26.74
2013.01.07 22:30:59110MSFT.mbuy0.02 / 0.0226.742013.01.07 22:30:59filledsl 26.74
2013.01.07 22:45:30111MSFT.mbuy0.01 / 0.0126.7126.7126.712013.01.07 22:45:30filled1
2013.01.07 22:45:30112MSFT.msell stop0.02 / 0.0226.7126.7126.712013.01.07 22:46:00filled2
2013.01.07 22:46:00113MSFT.msell0.01 / 0.0126.712013.01.07 22:46:00filledsl 26.71
2013.01.07 22:46:12114MSFT.mbuy0.02 / 0.0226.712013.01.07 22:46:12filledtp 26.71
2013.01.07 23:00:00115MSFT.mbuy0.01 / 0.0126.7126.7126.712013.01.07 23:00:00filled1
2013.01.07 23:00:00116MSFT.msell stop0.02 / 0.0026.7126.7126.712013.01.07 23:21:30canceled2
2013.01.07 23:00:30117MSFT.msell0.01 / 0.0126.712013.01.07 23:00:30filledtp 26.71
2013.01.07 23:21:30118MSFT.mbuy0.01 / 0.0126.7326.7326.732013.01.07 23:21:30filled1
2013.01.07 23:21:30119MSFT.msell stop0.02 / 0.0226.7326.7326.732013.01.07 23:40:30filled2
2013.01.07 23:40:30120MSFT.msell0.01 / 0.0126.732013.01.07 23:40:30filledsl 26.73
2013.01.07 23:40:30121MSFT.mbuy stop0.04 / 0.0426.7326.7326.732013.01.07 23:50:30filled3
2013.01.07 23:50:30122MSFT.mbuy0.02 / 0.0226.732013.01.07 23:50:30filledsl 26.73
2013.01.08 15:42:30123MSFT.msell0.04 / 0.0426.732013.01.08 15:42:30filledtp 26.73
2013.01.08 15:42:30124MSFT.mbuy0.01 / 0.0126.7826.4627.722013.01.08 15:42:30filled1
2013.01.08 15:42:30125MSFT.msell stop0.02 / 0.0226.4626.7825.522013.01.08 19:37:30filled2
2013.01.08 19:37:30126MSFT.msell0.01 / 0.0126.462013.01.08 19:37:30filledsl 26.46
2013.01.08 19:46:00127MSFT.mbuy stop0.04 / 0.0426.7826.4627.722013.01.10 16:34:33filled3
2013.01.10 16:34:33128MSFT.mbuy0.02 / 0.0226.782013.01.10 16:34:33filledsl 26.78
2013.01.10 16:45:00129MSFT.msell stop0.08 / 0.0826.4626.7925.532013.01.10 17:35:59filled4
2013.01.10 17:35:59130MSFT.msell0.04 / 0.0426.462013.01.10 17:35:59filledsl 26.46
2013.01.10 17:45:00131MSFT.mbuy stop0.16 / 0.1626.7926.4627.722013.01.11 21:33:30filled5
2013.01.11 21:33:30132MSFT.mbuy0.08 / 0.0826.792013.01.11 21:33:30filledsl 26.79
2013.01.11 21:45:30133MSFT.msell stop0.32 / 0.0026.4626.7925.532013.01.24 16:45:00canceled6
2013.01.24 16:33:27134MSFT.msell0.16 / 0.1627.722013.01.24 16:33:27filledtp 27.72
2013.01.24 16:45:00135MSFT.mbuy0.01 / 0.0127.9227.6828.622013.01.24 16:45:00filled1
2013.01.24 16:45:00136MSFT.msell stop0.02 / 0.0227.6827.9226.982013.01.24 22:54:36filled2
2013.01.24 22:54:36137MSFT.msell0.01 / 0.0127.682013.01.24 22:54:36filledsl 27.68
2013.01.24 23:00:00138MSFT.mbuy stop0.04 / 0.0427.9227.6628.602013.01.24 23:01:35filled3
2013.01.24 23:01:35139MSFT.mbuy0.02 / 0.0227.922013.01.24 23:01:35filledsl 27.92
2013.01.24 23:02:30140MSFT.msell0.04 / 0.0427.662013.01.24 23:02:30filledsl 27.66
2013.01.24 23:15:00141MSFT.mbuy0.01 / 0.0127.1726.9327.872013.01.24 23:15:00filled1
2013.01.24 23:15:00142MSFT.msell stop0.02 / 0.0026.9327.1726.232013.01.25 16:45:00canceled2
2013.01.25 16:42:59143MSFT.msell0.01 / 0.0127.872013.01.25 16:42:59filledtp 27.87
2013.01.25 16:45:00144MSFT.mbuy0.01 / 0.0127.7727.5328.472013.01.25 16:45:00filled1
2013.01.25 16:45:00145MSFT.msell stop0.02 / 0.0227.5327.7726.832013.01.31 18:21:30filled2
2013.01.31 18:21:30146MSFT.msell0.01 / 0.0127.532013.01.31 18:21:30filledsl 27.53
2013.01.31 18:30:00147MSFT.mbuy stop0.04 / 0.0427.7727.5328.472013.02.01 17:03:12filled3
2013.02.01 17:03:12148MSFT.mbuy0.02 / 0.0227.772013.02.01 17:03:12filledsl 27.77
2013.02.01 17:15:00149MSFT.msell stop0.08 / 0.0827.5327.7726.832013.02.04 16:30:38filled4
2013.02.04 16:30:38150MSFT.msell0.04 / 0.0427.532013.02.04 16:30:38filledsl 27.53
2013.02.04 16:41:07151MSFT.mbuy0.08 / 0.0827.772013.02.04 16:41:07filledsl 27.77
2013.02.04 16:45:00152MSFT.mbuy0.01 / 0.0127.7627.4228.742013.02.04 16:45:00filled1
2013.02.04 16:45:00153MSFT.msell stop0.02 / 0.0227.4227.7626.442013.02.04 22:59:34filled2
2013.02.04 22:59:34154MSFT.msell0.01 / 0.0127.422013.02.04 22:59:34filledsl 27.42
2013.02.04 23:06:30155MSFT.mbuy stop0.04 / 0.0427.7627.4228.742013.02.11 18:07:12filled3
2013.02.11 18:07:12156MSFT.mbuy0.02 / 0.0227.762013.02.11 18:07:12filledsl 27.76
2013.02.11 18:15:30157MSFT.msell stop0.08 / 0.0827.4227.7626.442013.02.25 22:59:06filled4
2013.02.25 22:59:06158MSFT.msell0.04 / 0.0427.422013.02.25 22:59:06filledsl 27.42
2013.02.25 23:02:30159MSFT.mbuy stop0.16 / 0.1627.7627.4128.732013.02.27 18:15:00filled5
2013.02.27 18:15:00160MSFT.mbuy0.08 / 0.0827.762013.02.27 18:15:00filledsl 27.76
2013.02.27 18:15:00161MSFT.msell stop0.32 / 0.0027.4127.7626.442013.04.02 17:00:00canceled6
2013.04.02 16:57:30162MSFT.msell0.16 / 0.1628.732013.04.02 16:57:30filledtp 28.73
2013.04.02 17:00:00163MSFT.mbuy0.01 / 0.0128.7328.5029.392013.04.02 17:00:00filled1
2013.04.02 17:00:00164MSFT.msell stop0.02 / 0.0228.5028.7327.842013.04.04 15:12:30filled2
2013.04.04 15:12:30165MSFT.msell0.01 / 0.0128.502013.04.04 15:12:30filledsl 28.50
2013.04.04 15:12:30166MSFT.mbuy stop0.04 / 0.0428.7328.3829.272013.04.05 22:50:08filled3
2013.04.05 22:50:08167MSFT.mbuy0.02 / 0.0228.732013.04.05 22:50:08filledsl 28.73
2013.04.05 23:04:00168MSFT.msell stop0.08 / 0.0028.3828.7327.842013.04.09 19:30:00canceled4
2013.04.09 19:26:59169MSFT.msell0.04 / 0.0429.272013.04.09 19:26:59filledtp 29.27
2013.04.09 19:30:00170MSFT.mbuy0.01 / 0.0129.2629.0329.922013.04.09 19:30:00filled1
2013.04.09 19:30:00171MSFT.msell stop0.02 / 0.0029.0329.2628.372013.04.10 17:00:00canceled2
2013.04.10 16:50:16172MSFT.msell0.01 / 0.0129.922013.04.10 16:50:16filledtp 29.92
2013.04.10 17:00:00173MSFT.mbuy0.01 / 0.0129.8729.5930.672013.04.10 17:00:00filled1
2013.04.10 17:00:00174MSFT.msell stop0.02 / 0.0229.5929.8728.792013.04.11 15:01:30filled2
2013.04.11 15:01:30175MSFT.msell0.01 / 0.0129.592013.04.11 15:01:30filledsl 29.59
2013.04.11 15:01:30176MSFT.mbuy stop0.04 / 0.0029.8729.2330.312013.04.11 17:00:00canceled3
2013.04.11 16:46:42177MSFT.mbuy0.02 / 0.0228.792013.04.11 16:46:42filledtp 28.79
2013.04.11 17:00:00178MSFT.mbuy0.01 / 0.0128.8428.5029.842013.04.11 17:00:00filled1
2013.04.11 17:00:00179MSFT.msell stop0.02 / 0.0228.5028.8427.492013.04.18 23:01:00filled2
2013.04.18 23:01:00180MSFT.msell0.01 / 0.0128.502013.04.18 23:01:00filledsl 28.50
2013.04.18 23:01:44181MSFT.mbuy0.02 / 0.0228.842013.04.18 23:01:44filledsl 28.84
2013.04.18 23:15:00182MSFT.mbuy0.01 / 0.0129.1228.8130.022013.04.18 23:15:00filled1
2013.04.18 23:15:00183MSFT.msell stop0.02 / 0.0028.8129.1227.912013.04.19 16:45:00canceled2
2013.04.19 16:37:45184MSFT.msell0.01 / 0.0130.022013.04.19 16:37:45filledtp 30.02
2013.04.19 16:45:00185MSFT.mbuy0.01 / 0.0130.0329.7230.932013.04.19 16:45:00filled1
2013.04.19 16:45:00186MSFT.msell stop0.02 / 0.0229.7230.0328.822013.04.19 18:24:30filled2
2013.04.19 18:24:30187MSFT.msell0.01 / 0.0129.722013.04.19 18:24:30filledsl 29.72
2013.04.19 18:30:00188MSFT.mbuy stop0.04 / 0.0430.0329.7130.922013.04.22 16:09:12filled3
2013.04.22 16:09:12189MSFT.mbuy0.02 / 0.0230.032013.04.22 16:09:12filledsl 30.03
2013.04.22 16:15:00190MSFT.msell stop0.08 / 0.0029.7130.0428.832013.04.22 16:45:00canceled4
2013.04.22 16:35:17191MSFT.msell0.04 / 0.0430.922013.04.22 16:35:17filledtp 30.92
2013.04.22 16:45:00192MSFT.mbuy0.01 / 0.0130.8530.5131.832013.04.22 16:45:00filled1
2013.04.22 16:45:00193MSFT.msell stop0.02 / 0.0230.5130.8529.532013.04.23 20:09:26filled2
2013.04.23 20:09:26194MSFT.msell0.01 / 0.0130.512013.04.23 20:09:26filledsl 30.51
2013.04.23 20:15:00195MSFT.mbuy stop0.04 / 0.0430.8530.5131.832013.04.24 17:01:59filled3
2013.04.24 17:01:59196MSFT.mbuy0.02 / 0.0230.852013.04.24 17:01:59filledsl 30.85
2013.04.24 17:15:00197MSFT.msell stop0.08 / 0.0030.5130.8529.532013.04.24 23:18:30canceled4
2013.04.24 22:47:59198MSFT.msell0.04 / 0.0431.832013.04.24 22:47:59filledtp 31.83
2013.04.24 23:18:30199MSFT.mbuy0.01 / 0.0131.7631.3932.842013.04.24 23:18:30filled1
2013.04.24 23:18:30200MSFT.msell stop0.02 / 0.0031.3931.7630.312013.04.25 17:30:00canceled2
2013.04.25 17:15:37201MSFT.msell0.01 / 0.0132.842013.04.25 17:15:37filledtp 32.84
2013.04.25 17:30:00202MSFT.mbuy0.01 / 0.0132.4931.9034.192013.04.25 17:30:00filled1
2013.04.25 17:30:00203MSFT.msell stop0.02 / 0.0231.9032.4930.202013.04.25 21:32:59filled2
2013.04.25 21:32:59204MSFT.msell0.01 / 0.0131.902013.04.25 21:32:59filledsl 31.90
2013.04.25 21:45:00205MSFT.mbuy stop0.04 / 0.0432.4931.9034.192013.04.29 17:16:59filled3
2013.04.29 17:16:59206MSFT.mbuy0.02 / 0.0232.492013.04.29 17:16:59filledsl 32.49
2013.04.29 17:30:00207MSFT.msell stop0.08 / 0.0031.9032.4930.202013.05.17 16:45:00canceled4
2013.05.17 16:30:37208MSFT.msell0.04 / 0.0434.192013.05.17 16:30:37filledtp 34.19
2013.05.17 16:45:00209MSFT.mbuy0.01 / 0.0134.2533.8835.312013.05.17 16:45:00filled1
2013.05.17 16:45:00210MSFT.msell stop0.02 / 0.0033.8834.2532.822013.06.03 21:15:00canceled2
2013.06.03 21:06:10211MSFT.msell0.01 / 0.0135.312013.06.03 21:06:10filledtp 35.31
2013.06.03 21:15:00212MSFT.mbuy0.01 / 0.0135.3334.9936.332013.06.03 21:15:00filled1
2013.06.03 21:15:00213MSFT.msell stop0.02 / 0.0234.9935.3333.982013.06.04 22:00:08filled2
2013.06.04 22:00:08214MSFT.msell0.01 / 0.0134.992013.06.04 22:00:08filledsl 34.99
2013.06.04 22:15:00215MSFT.mbuy stop0.04 / 0.0435.3334.9936.342013.06.07 16:57:59filled3
2013.06.07 16:57:59216MSFT.mbuy0.02 / 0.0235.332013.06.07 16:57:59filledsl 35.33
2013.06.07 17:00:00217MSFT.msell stop0.08 / 0.0834.9935.3433.992013.06.11 16:30:16filled4
2013.06.11 16:30:16218MSFT.msell0.04 / 0.0434.992013.06.11 16:30:16filledsl 34.99
2013.06.11 16:45:00219MSFT.mbuy stop0.16 / 0.0035.3434.9736.322013.06.20 18:15:00canceled5
2013.06.20 18:09:30220MSFT.mbuy0.08 / 0.0833.992013.06.20 18:09:30filledtp 33.99
2013.06.20 18:15:00221MSFT.mbuy0.01 / 0.0134.0933.7735.032013.06.20 18:15:00filled1
2013.06.20 18:15:00222MSFT.msell stop0.02 / 0.0233.7734.0932.832013.06.20 19:54:11filled2
2013.06.20 19:54:11223MSFT.msell0.01 / 0.0133.772013.06.20 19:54:11filledsl 33.77
2013.06.20 20:00:00224MSFT.mbuy stop0.04 / 0.0034.0933.7735.032013.06.24 16:45:00canceled3
2013.06.24 16:30:23225MSFT.mbuy0.02 / 0.0232.832013.06.24 16:30:23filledtp 32.83
2013.06.24 16:45:00226MSFT.mbuy0.01 / 0.0132.9732.6134.012013.06.24 16:45:00filled1
2013.06.24 16:45:00227MSFT.msell stop0.02 / 0.0032.6132.9731.572013.06.24 20:45:00canceled2
2013.06.24 20:44:25228MSFT.msell0.01 / 0.0134.012013.06.24 20:44:25filledtp 34.01
2013.06.24 20:45:00229MSFT.mbuy0.01 / 0.0133.9933.6335.032013.06.24 20:45:00filled1
2013.06.24 20:45:00230MSFT.msell stop0.02 / 0.0233.6333.9932.592013.06.25 17:23:33filled2
2013.06.25 17:23:33231MSFT.msell0.01 / 0.0133.632013.06.25 17:23:33filledsl 33.63
2013.06.25 17:30:00232MSFT.mbuy stop0.04 / 0.0433.9933.6235.022013.06.26 15:28:30filled3
2013.06.26 15:28:30233MSFT.mbuy0.02 / 0.0233.992013.06.26 15:28:30filledsl 33.99
2013.06.26 15:28:30234MSFT.msell stop0.08 / 0.0833.6234.0032.602013.07.03 16:29:33filled4
2013.07.03 16:29:33235MSFT.msell0.04 / 0.0433.622013.07.03 16:29:33filledsl 33.62
2013.07.03 16:30:00236MSFT.mbuy stop0.16 / 0.1634.0033.6135.012013.07.03 17:22:00filled5
2013.07.03 17:22:00237MSFT.mbuy0.08 / 0.0834.002013.07.03 17:22:00filledsl 34.00
2013.07.03 17:30:00238MSFT.msell stop0.32 / 0.3233.6134.0032.602013.07.05 17:48:12filled6
2013.07.05 17:48:12239MSFT.msell0.16 / 0.1633.612013.07.05 17:48:12filledsl 33.61
2013.07.05 18:00:00240MSFT.mbuy stop0.64 / 0.6434.0033.6135.012013.07.05 18:57:12filled7
2013.07.05 18:57:12241MSFT.mbuy0.32 / 0.3234.002013.07.05 18:57:12filledsl 34.00
2013.07.05 19:00:00242MSFT.msell stop1.28 / 0.0033.6134.0032.602013.07.11 15:03:30canceled8
2013.07.11 15:03:30243MSFT.msell0.64 / 0.6435.012013.07.11 15:03:30filledtp 35.01
2013.07.11 15:03:30244MSFT.mbuy0.01 / 0.0135.1234.7136.302013.07.11 15:03:30filled1
2013.07.11 15:03:30245MSFT.msell stop0.02 / 0.0034.7135.1233.532013.07.16 17:30:00canceled2
2013.07.16 17:28:59246MSFT.msell0.01 / 0.0136.302013.07.16 17:28:59filledtp 36.30
2013.07.16 17:30:00247MSFT.mbuy0.01 / 0.0136.2735.9237.292013.07.16 17:30:00filled1
2013.07.16 17:30:00248MSFT.msell stop0.02 / 0.0235.9236.2734.902013.07.17 17:44:33filled2
2013.07.17 17:44:33249MSFT.msell0.01 / 0.0135.922013.07.17 17:44:33filledsl 35.92
2013.07.17 17:45:00250MSFT.mbuy stop0.04 / 0.0036.2735.9237.292013.07.18 23:15:00canceled3
2013.07.18 23:01:53251MSFT.mbuy0.02 / 0.0234.902013.07.18 23:01:53filledtp 34.90
2013.07.18 23:15:00252MSFT.mbuy0.01 / 0.0133.9233.4635.242013.07.18 23:15:00filled1
2013.07.18 23:15:00253MSFT.msell stop0.02 / 0.0233.4633.9232.142013.07.19 15:01:00filled2
2013.07.19 15:01:00254MSFT.msell0.01 / 0.0133.462013.07.19 15:01:00filledsl 33.46
2013.07.19 15:01:00255MSFT.mbuy stop0.04 / 0.0033.9232.8434.622013.07.19 16:45:00canceled3
2013.07.19 16:30:36256MSFT.mbuy0.02 / 0.0232.142013.07.19 16:30:36filledtp 32.14
2013.07.19 16:45:00257MSFT.mbuy0.01 / 0.0131.9831.5233.302013.07.19 16:45:00filled1
2013.07.19 16:45:00258MSFT.msell stop0.02 / 0.0231.5231.9830.202013.07.19 18:43:59filled2
2013.07.19 18:43:59259MSFT.msell0.01 / 0.0131.522013.07.19 18:43:59filledsl 31.52
2013.07.19 18:45:00260MSFT.mbuy stop0.04 / 0.0431.9831.5133.292013.07.22 22:59:10filled3
2013.07.22 22:59:10261MSFT.mbuy0.02 / 0.0231.982013.07.22 22:59:10filledsl 31.98
2013.07.22 23:00:30262MSFT.msell stop0.08 / 0.0831.5131.9830.202013.07.25 16:30:59filled4
2013.07.25 16:30:59263MSFT.msell0.04 / 0.0431.512013.07.25 16:30:59filledsl 31.51
2013.07.25 16:45:00264MSFT.mbuy stop0.16 / 0.1631.9831.5133.292013.07.30 18:36:10filled5
2013.07.30 18:36:10265MSFT.mbuy0.08 / 0.0831.982013.07.30 18:36:10filledsl 31.98
2013.07.30 18:45:00266MSFT.msell stop0.32 / 0.3231.5131.9830.202013.08.06 16:42:59filled6
2013.08.06 16:42:59267MSFT.msell0.16 / 0.1631.512013.08.06 16:42:59filledsl 31.51
2013.08.06 16:45:00268MSFT.mbuy stop0.64 / 0.6431.9831.5133.292013.08.07 22:04:24filled7
2013.08.07 22:04:24269MSFT.mbuy0.32 / 0.3231.982013.08.07 22:04:24filledsl 31.98
2013.08.07 22:15:00270MSFT.msell stop1.28 / 1.2831.5131.9830.202013.08.19 22:09:30filled8
2013.08.19 22:09:30271MSFT.msell0.64 / 0.6431.512013.08.19 22:09:30filledsl 31.51
2013.08.21 17:12:59272MSFT.mbuy1.28 / 1.2831.982013.08.21 17:12:59filledsl 31.98
2013.08.21 17:15:00273MSFT.mbuy0.01 / 0.0131.9331.6332.812013.08.21 17:15:00filled1
2013.08.21 17:15:00274MSFT.msell stop0.02 / 0.0231.6331.9330.752013.08.21 21:07:08filled2
2013.08.21 21:07:08275MSFT.msell0.01 / 0.0131.632013.08.21 21:07:08filledsl 31.63
2013.08.21 21:15:00276MSFT.mbuy stop0.04 / 0.0431.9331.6232.802013.08.21 21:35:59filled3
2013.08.21 21:35:59277MSFT.mbuy0.02 / 0.0231.932013.08.21 21:35:59filledsl 31.93
2013.08.21 21:45:00278MSFT.msell stop0.08 / 0.0831.6231.9330.752013.08.21 22:57:12filled4
2013.08.21 22:57:12279MSFT.msell0.04 / 0.0431.622013.08.21 22:57:12filledsl 31.62
2013.08.21 23:20:30280MSFT.mbuy stop0.16 / 0.1631.9331.6132.792013.08.22 15:07:30filled5
2013.08.22 15:07:30281MSFT.mbuy0.08 / 0.0831.932013.08.22 15:07:30filledsl 31.93
2013.08.22 15:07:30282MSFT.msell stop0.32 / 0.0031.6132.0330.852013.08.23 16:15:00canceled6
2013.08.23 16:01:04283MSFT.msell0.16 / 0.1632.792013.08.23 16:01:04filledtp 32.79
2013.08.23 16:15:00284MSFT.mbuy0.01 / 0.0135.2234.8936.182013.08.23 16:15:00filled1
2013.08.23 16:15:00285MSFT.msell stop0.02 / 0.0234.8935.2233.932013.08.23 16:33:15filled2
2013.08.23 16:33:15286MSFT.msell0.01 / 0.0134.892013.08.23 16:33:15filledsl 34.89
2013.08.23 16:45:00287MSFT.mbuy stop0.04 / 0.0035.2234.8936.182013.08.27 15:22:00canceled3
2013.08.27 15:22:00288MSFT.mbuy0.02 / 0.0233.932013.08.27 15:22:00filledtp 33.93
2013.08.27 15:22:00289MSFT.mbuy0.01 / 0.0133.7533.3734.852013.08.27 15:22:00filled1
2013.08.27 15:22:00290MSFT.msell stop0.02 / 0.0233.3733.7532.272013.08.27 16:30:38filled2
2013.08.27 16:30:38291MSFT.msell0.01 / 0.0133.372013.08.27 16:30:38filledsl 33.37
2013.08.27 16:38:27292MSFT.mbuy0.02 / 0.0233.752013.08.27 16:38:27filledsl 33.75
2013.08.27 16:45:00293MSFT.mbuy0.01 / 0.0134.0733.6935.172013.08.27 16:45:00filled1
2013.08.27 16:45:00294MSFT.msell stop0.02 / 0.0233.6934.0732.592013.08.27 17:27:37filled2
2013.08.27 17:27:37295MSFT.msell0.01 / 0.0133.692013.08.27 17:27:37filledsl 33.69
2013.08.27 17:30:00296MSFT.mbuy stop0.04 / 0.0034.0733.6835.162013.09.03 15:00:00canceled3
2013.09.03 15:00:00297MSFT.mbuy0.02 / 0.0232.592013.09.03 15:00:00filledtp 32.59
2013.09.03 15:00:00298MSFT.mbuy0.01 / 0.0131.9131.4333.292013.09.03 15:00:00filled1
2013.09.03 15:00:00299MSFT.msell stop0.02 / 0.0231.4331.9130.052013.09.03 17:52:24filled2
2013.09.03 17:52:24300MSFT.msell0.01 / 0.0131.432013.09.03 17:52:24filledsl 31.43
2013.09.03 18:00:00301MSFT.mbuy stop0.04 / 0.0431.9131.4333.292013.09.10 16:29:00filled3
2013.09.10 16:29:00302MSFT.mbuy0.02 / 0.0231.912013.09.10 16:29:00filledsl 31.91
2013.09.10 16:30:00303MSFT.msell stop0.08 / 0.0031.4331.9130.052013.09.16 15:36:30canceled4
2013.09.16 15:36:30304MSFT.msell0.04 / 0.0433.292013.09.16 15:36:30filledtp 33.29
2013.09.16 15:36:30305MSFT.mbuy0.01 / 0.0133.3032.9634.282013.09.16 15:36:30filled1
2013.09.16 15:36:30306MSFT.msell stop0.02 / 0.0232.9633.3031.982013.09.16 19:40:30filled2
2013.09.16 19:40:30307MSFT.msell0.01 / 0.0132.962013.09.16 19:40:30filledsl 32.96
2013.09.16 19:45:00308MSFT.mbuy stop0.04 / 0.0433.3032.9634.282013.09.17 16:00:13filled3
2013.09.17 16:00:13309MSFT.mbuy0.02 / 0.0233.302013.09.17 16:00:13filledsl 33.30
2013.09.17 16:00:37310MSFT.msell0.04 / 0.0434.282013.09.17 16:00:37filledtp 34.28
2013.09.17 16:15:00311MSFT.mbuy0.01 / 0.0133.4133.0534.452013.09.17 16:15:00filled1
2013.09.17 16:15:00312MSFT.msell stop0.02 / 0.0233.0533.4132.012013.09.17 16:51:36filled2
2013.09.17 16:51:36313MSFT.msell0.01 / 0.0133.052013.09.17 16:51:36filledsl 33.05
2013.09.17 17:00:00314MSFT.mbuy stop0.04 / 0.0433.4133.0434.442013.09.19 15:30:30filled3
2013.09.19 15:30:30315MSFT.mbuy0.02 / 0.0233.412013.09.19 15:30:30filledsl 33.41
2013.09.19 15:30:30316MSFT.msell stop0.08 / 0.0833.0433.4332.032013.09.20 16:34:52filled4
2013.09.20 16:34:52317MSFT.msell0.04 / 0.0433.042013.09.20 16:34:52filledsl 33.04
2013.09.20 16:45:00318MSFT.mbuy stop0.16 / 0.1633.4333.0434.442013.09.27 17:37:10filled5
2013.09.27 17:37:10319MSFT.mbuy0.08 / 0.0833.432013.09.27 17:37:10filledsl 33.43
2013.09.27 17:45:00320MSFT.msell stop0.32 / 0.3233.0433.4332.032013.09.30 16:30:00filled6
2013.09.30 16:30:00321MSFT.msell0.16 / 0.1633.042013.09.30 16:30:00filledsl 33.04
2013.09.30 16:30:00322MSFT.mbuy stop0.64 / 0.6433.4332.9434.342013.10.01 16:30:36filled7
2013.10.01 16:30:36323MSFT.mbuy0.32 / 0.3233.432013.10.01 16:30:36filledsl 33.43
2013.10.01 16:45:00324MSFT.msell stop1.28 / 1.2832.9433.4532.052013.10.08 17:50:40filled8
2013.10.08 17:50:40325MSFT.msell0.64 / 0.6432.942013.10.08 17:50:40filledsl 32.94
2013.10.10 16:37:05326MSFT.mbuy1.28 / 1.2833.452013.10.10 16:37:05filledsl 33.45
2013.10.10 16:45:00327MSFT.mbuy0.01 / 0.0133.5333.2134.472013.10.10 16:45:00filled1
2013.10.10 16:45:00328MSFT.msell stop0.02 / 0.0033.2133.5332.272013.10.14 21:45:00canceled2
2013.10.14 21:31:30329MSFT.msell0.01 / 0.0134.472013.10.14 21:31:30filledtp 34.47
2013.10.14 21:45:00330MSFT.mbuy0.01 / 0.0134.4334.0935.412013.10.14 21:45:00filled1
2013.10.14 21:45:00331MSFT.msell stop0.02 / 0.0234.0934.4333.112013.10.23 17:36:59filled2
2013.10.23 17:36:59332MSFT.msell0.01 / 0.0134.092013.10.23 17:36:59filledsl 34.09
2013.10.23 17:45:00333MSFT.mbuy stop0.04 / 0.0434.4334.0935.412013.10.24 23:02:01filled3
2013.10.24 23:02:01334MSFT.mbuy0.02 / 0.0234.432013.10.24 23:02:01filledsl 34.43
2013.10.24 23:04:18335MSFT.msell0.04 / 0.0435.412013.10.24 23:04:18filledtp 35.41
2013.10.24 23:15:00336MSFT.mbuy0.01 / 0.0135.9235.5936.882013.10.24 23:15:00filled1
2013.10.24 23:15:00337MSFT.msell stop0.02 / 0.0235.5935.9234.632013.10.24 23:24:18filled2
2013.10.24 23:24:18338MSFT.msell0.01 / 0.0135.592013.10.24 23:24:18filledsl 35.59
2013.10.24 23:30:00339MSFT.mbuy stop0.04 / 0.0435.9235.5936.882013.10.25 15:34:00filled3
2013.10.25 15:34:00340MSFT.mbuy0.02 / 0.0235.922013.10.25 15:34:00filledsl 35.92
2013.10.25 15:45:30341MSFT.msell stop0.08 / 0.0835.5935.9334.642013.10.25 18:51:22filled4
2013.10.25 18:51:22342MSFT.msell0.04 / 0.0435.592013.10.25 18:51:22filledsl 35.59
2013.10.25 19:00:00343MSFT.mbuy stop0.16 / 0.1635.9335.5936.882013.10.25 21:03:59filled5
2013.10.25 21:03:59344MSFT.mbuy0.08 / 0.0835.932013.10.25 21:03:59filledsl 35.93
2013.10.25 21:15:00345MSFT.msell stop0.32 / 0.3235.5935.9434.652013.10.28 16:30:04filled6
2013.10.28 16:30:04346MSFT.msell0.16 / 0.1635.592013.10.28 16:30:04filledsl 35.59
2013.10.28 16:45:00347MSFT.mbuy stop0.64 / 0.6435.9435.5836.872013.11.04 17:31:12filled7
2013.11.04 17:31:12348MSFT.mbuy0.32 / 0.3235.942013.11.04 17:31:12filledsl 35.94
2013.11.04 17:45:00349MSFT.msell stop1.28 / 0.0035.5835.9534.662013.11.06 15:08:30canceled8
2013.11.06 15:08:30350MSFT.msell0.64 / 0.6436.872013.11.06 15:08:30filledtp 36.87
2013.11.06 15:08:30351MSFT.mbuy0.01 / 0.0136.9536.6937.692013.11.06 15:08:30filled1
2013.11.06 15:08:30352MSFT.msell stop0.02 / 0.0036.6936.9535.952013.11.06 17:00:00canceled2
2013.11.06 16:55:36353MSFT.msell0.01 / 0.0137.692013.11.06 16:55:36filledtp 37.69
2013.11.06 17:00:00354MSFT.mbuy0.01 / 0.0137.6737.4138.412013.11.06 17:00:00filled1
2013.11.06 17:00:00355MSFT.msell stop0.02 / 0.0237.4137.6736.672013.11.08 16:58:06filled2
2013.11.08 16:58:06356MSFT.msell0.01 / 0.0137.412013.11.08 16:58:06filledsl 37.41
2013.11.08 17:00:00357MSFT.mbuy stop0.04 / 0.0437.6737.4138.412013.11.08 17:32:59filled3
2013.11.08 17:32:59358MSFT.mbuy0.02 / 0.0237.672013.11.08 17:32:59filledsl 37.67
2013.11.08 17:45:00359MSFT.msell stop0.08 / 0.0837.4137.6736.672013.11.11 17:28:34filled4
2013.11.11 17:28:34360MSFT.msell0.04 / 0.0437.412013.11.11 17:28:34filledsl 37.41
2013.11.11 17:30:00361MSFT.mbuy stop0.16 / 0.1637.6737.4138.412013.11.11 20:40:30filled5
2013.11.11 20:40:30362MSFT.mbuy0.08 / 0.0837.672013.11.11 20:40:30filledsl 37.67
2013.11.11 20:45:00363MSFT.msell stop0.32 / 0.3237.4137.6836.682013.11.12 16:28:30filled6
2013.11.12 16:28:30364MSFT.msell0.16 / 0.1637.412013.11.12 16:28:30filledsl 37.41
2013.11.12 16:28:30365MSFT.mbuy stop0.64 / 0.6437.6837.3038.302013.11.13 20:37:34filled7
2013.11.13 20:37:34366MSFT.mbuy0.32 / 0.3237.682013.11.13 20:37:34filledsl 37.68
2013.11.13 20:45:00367MSFT.msell stop1.28 / 1.2837.3037.6836.682013.11.18 15:13:30filled8
2013.11.18 15:13:30368MSFT.msell0.64 / 0.6437.302013.11.18 15:13:30filledsl 37.30
2013.11.19 22:59:40369MSFT.mbuy1.28 / 1.2836.682013.11.19 22:59:40filledtp 36.68
2013.11.19 23:00:30370MSFT.mbuy0.01 / 0.0136.7336.4537.532013.11.19 23:00:30filled1
2013.11.19 23:00:30371MSFT.msell stop0.02 / 0.0036.4536.7335.652013.11.22 16:28:00canceled2
2013.11.22 16:28:00372MSFT.msell0.01 / 0.0137.532013.11.22 16:28:00filledtp 37.53
2013.11.22 16:28:00373MSFT.mbuy0.01 / 0.0137.5337.2138.452013.11.22 16:28:00filled1
2013.11.22 16:28:00374MSFT.msell stop0.02 / 0.0037.2137.5336.292013.12.02 16:45:00canceled2
2013.12.02 16:36:23375MSFT.msell0.01 / 0.0138.452013.12.02 16:36:23filledtp 38.45
2013.12.02 16:45:00376MSFT.mbuy0.01 / 0.0138.3338.0939.032013.12.02 16:45:00filled1
2013.12.02 16:45:00377MSFT.msell stop0.02 / 0.0238.0938.3337.392013.12.03 16:30:04filled2
2013.12.03 16:30:04378MSFT.msell0.01 / 0.0138.092013.12.03 16:30:04filledsl 38.09
2013.12.03 16:30:33379MSFT.mbuy0.02 / 0.0238.332013.12.03 16:30:33filledsl 38.33
2013.12.03 16:45:00380MSFT.mbuy0.01 / 0.0138.3138.0739.012013.12.03 16:45:00filled1
2013.12.03 16:45:00381MSFT.msell stop0.02 / 0.0238.0738.3137.372013.12.05 17:21:34filled2
2013.12.05 17:21:34382MSFT.msell0.01 / 0.0138.072013.12.05 17:21:34filledsl 38.07
2013.12.05 17:30:00383MSFT.mbuy stop0.04 / 0.0038.3138.0538.992013.12.05 18:30:00canceled3
2013.12.05 18:17:33384MSFT.mbuy0.02 / 0.0237.372013.12.05 18:17:33filledtp 37.37
2013.12.05 18:30:00385MSFT.mbuy0.01 / 0.0137.4637.1638.322013.12.05 18:30:00filled1
2013.12.05 18:30:00386MSFT.msell stop0.02 / 0.0037.1637.4636.302013.12.06 16:28:00canceled2
2013.12.06 16:28:00387MSFT.msell0.01 / 0.0138.322013.12.06 16:28:00filledtp 38.32
2013.12.06 16:28:00388MSFT.mbuy0.01 / 0.0138.3337.9639.412013.12.06 16:28:00filled1
2013.12.06 16:28:00389MSFT.msell stop0.02 / 0.0237.9638.3336.882013.12.11 16:49:09filled2
2013.12.11 16:49:09390MSFT.msell0.01 / 0.0137.962013.12.11 16:49:09filledsl 37.96
2013.12.11 17:00:00391MSFT.mbuy stop0.04 / 0.0038.3337.9639.412013.12.13 16:45:00canceled3
2013.12.13 16:34:36392MSFT.mbuy0.02 / 0.0236.882013.12.13 16:34:36filledtp 36.88
2013.12.13 16:45:00393MSFT.mbuy0.01 / 0.0136.9836.5338.282013.12.13 16:45:00filled1
2013.12.13 16:45:00394MSFT.msell stop0.02 / 0.0236.5336.9835.232013.12.17 20:42:30filled2
2013.12.17 20:42:30395MSFT.msell0.01 / 0.0136.532013.12.17 20:42:30filledsl 36.53
2013.12.17 20:45:00396MSFT.mbuy stop0.04 / 0.0436.9836.5338.282013.12.24 17:13:00filled3
2013.12.24 17:13:00397MSFT.mbuy0.02 / 0.0236.982013.12.24 17:13:00filledsl 36.98
2013.12.24 17:15:00398MSFT.msell stop0.08 / 0.0836.5336.9835.232014.01.06 16:42:20filled4
2014.01.06 16:42:20399MSFT.msell0.04 / 0.0436.532014.01.06 16:42:20filledsl 36.53
2014.01.06 16:45:00400MSFT.mbuy stop0.16 / 0.0036.9836.5338.282014.01.13 21:45:00canceled5
2014.01.13 21:37:07401MSFT.mbuy0.08 / 0.0835.232014.01.13 21:37:07filledtp 35.23
2014.01.13 21:45:00402MSFT.mbuy0.01 / 0.0135.2534.9036.272014.01.13 21:45:00filled1
2014.01.13 21:45:00403MSFT.msell stop0.02 / 0.0234.9035.2533.882014.01.13 22:31:04filled2
2014.01.13 22:31:04404MSFT.msell0.01 / 0.0134.902014.01.13 22:31:04filledsl 34.90
2014.01.13 22:45:00405MSFT.mbuy stop0.04 / 0.0435.2534.8936.262014.01.14 17:22:08filled3
2014.01.14 17:22:08406MSFT.mbuy0.02 / 0.0235.252014.01.14 17:22:08filledsl 35.25
2014.01.14 17:30:00407MSFT.msell stop0.08 / 0.0034.8935.2533.882014.01.15 17:00:00canceled4
2014.01.15 16:46:59408MSFT.msell0.04 / 0.0436.262014.01.15 16:46:59filledtp 36.26
2014.01.15 17:00:00409MSFT.mbuy0.01 / 0.0136.2535.9437.152014.01.15 17:00:00filled1
2014.01.15 17:00:00410MSFT.msell stop0.02 / 0.0235.9436.2535.042014.01.22 16:33:18filled2
2014.01.22 16:33:18411MSFT.msell0.01 / 0.0135.942014.01.22 16:33:18filledsl 35.94
2014.01.22 16:45:00412MSFT.mbuy stop0.04 / 0.0436.2535.9437.152014.01.23 23:02:00filled3
2014.01.23 23:02:00413MSFT.mbuy0.02 / 0.0236.252014.01.23 23:02:00filledsl 36.25
2014.01.23 23:02:00414MSFT.msell stop0.08 / 0.0035.9436.4535.242014.01.23 23:15:00canceled4
2014.01.23 23:03:37415MSFT.msell0.04 / 0.0437.152014.01.23 23:03:37filledtp 37.15
2014.01.23 23:15:00416MSFT.mbuy0.01 / 0.0137.4236.9238.882014.01.23 23:15:00filled1
2014.01.23 23:15:00417MSFT.msell stop0.02 / 0.0236.9237.4235.462014.01.23 23:22:59filled2
2014.01.23 23:22:59418MSFT.msell0.01 / 0.0136.922014.01.23 23:22:59filledsl 36.92
2014.01.23 23:30:30419MSFT.mbuy stop0.04 / 0.0437.4236.9038.862014.01.24 16:24:10filled3
2014.01.24 16:24:10420MSFT.mbuy0.02 / 0.0237.422014.01.24 16:24:10filledsl 37.42
2014.01.24 16:30:00421MSFT.msell stop0.08 / 0.0836.9037.4235.462014.01.24 17:16:40filled4
2014.01.24 17:16:40422MSFT.msell0.04 / 0.0436.902014.01.24 17:16:40filledsl 36.90
2014.01.24 17:30:00423MSFT.mbuy stop0.16 / 0.1637.4236.9038.862014.01.31 16:33:25filled5
2014.01.31 16:33:25424MSFT.mbuy0.08 / 0.0837.422014.01.31 16:33:25filledsl 37.42
2014.01.31 16:45:00425MSFT.msell stop0.32 / 0.3236.9037.4235.462014.01.31 16:51:39filled6
2014.01.31 16:51:39426MSFT.msell0.16 / 0.1636.902014.01.31 16:51:39filledsl 36.90
2014.01.31 17:00:00427MSFT.mbuy stop0.64 / 0.6437.4236.9038.862014.01.31 19:19:59filled7
2014.01.31 19:19:59428MSFT.mbuy0.32 / 0.3237.422014.01.31 19:19:59filledsl 37.42
2014.01.31 19:30:00429MSFT.msell stop1.28 / 1.2836.9037.4235.462014.02.03 19:01:07filled8
2014.02.03 19:01:07430MSFT.msell0.64 / 0.6436.902014.02.03 19:01:07filledsl 36.90
2014.02.12 16:33:32431MSFT.mbuy1.28 / 1.2837.422014.02.12 16:33:32filledsl 37.42
2014.02.12 16:45:00432MSFT.mbuy0.01 / 0.0137.3937.0238.472014.02.12 16:45:00filled1
2014.02.12 16:45:00433MSFT.msell stop0.02 / 0.0037.0237.3935.942014.03.04 16:45:00canceled2
2014.03.04 16:41:38434MSFT.msell0.01 / 0.0138.472014.03.04 16:41:38filledtp 38.47
2014.03.04 16:45:00435MSFT.mbuy0.01 / 0.0138.4338.0239.612014.03.04 16:45:00filled1
2014.03.04 16:45:00436MSFT.msell stop0.02 / 0.0238.0238.4336.842014.03.05 16:41:42filled2
2014.03.05 16:41:42437MSFT.msell0.01 / 0.0138.022014.03.05 16:41:42filledsl 38.02
2014.03.05 16:45:00438MSFT.mbuy stop0.04 / 0.0438.4337.9839.572014.03.13 16:30:05filled3
2014.03.13 16:30:05439MSFT.mbuy0.02 / 0.0238.432014.03.13 16:30:05filledsl 38.43
2014.03.13 16:45:00440MSFT.msell stop0.08 / 0.0837.9838.4336.842014.03.13 19:18:30filled4
2014.03.13 19:18:30441MSFT.msell0.04 / 0.0437.982014.03.13 19:18:30filledsl 37.98
2014.03.13 19:30:00442MSFT.mbuy stop0.16 / 0.1638.4337.9839.572014.03.18 16:33:45filled5
2014.03.18 16:33:45443MSFT.mbuy0.08 / 0.0838.432014.03.18 16:33:45filledsl 38.43
2014.03.18 16:45:00444MSFT.msell stop0.32 / 0.0037.9838.4436.852014.03.18 17:45:00canceled6
2014.03.18 17:44:34445MSFT.msell0.16 / 0.1639.572014.03.18 17:44:34filledtp 39.57
2014.03.18 17:45:00446MSFT.mbuy0.01 / 0.0139.5539.1540.712014.03.18 17:45:00filled1
2014.03.18 17:45:00447MSFT.msell stop0.02 / 0.0239.1539.5537.992014.03.19 22:08:38filled2
2014.03.19 22:08:38448MSFT.msell0.01 / 0.0139.152014.03.19 22:08:38filledsl 39.15
2014.03.19 22:15:00449MSFT.mbuy stop0.04 / 0.0439.5539.1540.712014.03.20 16:55:59filled3
2014.03.20 16:55:59450MSFT.mbuy0.02 / 0.0239.552014.03.20 16:55:59filledsl 39.55
2014.03.20 17:00:00451MSFT.msell stop0.08 / 0.0039.1539.5638.002014.03.21 16:30:00canceled4
2014.03.21 16:28:00452MSFT.msell0.04 / 0.0440.712014.03.21 16:28:00filledtp 40.71
2014.03.21 16:30:00453MSFT.mbuy0.01 / 0.0140.7140.2741.992014.03.21 16:30:00filled1
2014.03.21 16:30:00454MSFT.msell stop0.02 / 0.0240.2740.7138.992014.03.21 17:07:34filled2
2014.03.21 17:07:34455MSFT.msell0.01 / 0.0140.272014.03.21 17:07:34filledsl 40.27
2014.03.21 17:15:00456MSFT.mbuy stop0.04 / 0.0440.7140.2541.972014.03.25 16:30:03filled3
2014.03.25 16:30:03457MSFT.mbuy0.02 / 0.0240.712014.03.25 16:30:03filledsl 40.71
2014.03.25 16:45:00458MSFT.msell stop0.08 / 0.0840.2540.7239.002014.03.25 17:49:00filled4
2014.03.25 17:49:00459MSFT.msell0.04 / 0.0440.252014.03.25 17:49:00filledsl 40.25
2014.03.25 18:00:00460MSFT.mbuy stop0.16 / 0.1640.7240.2541.972014.03.31 16:31:41filled5
2014.03.31 16:31:41461MSFT.mbuy0.08 / 0.0840.722014.03.31 16:31:41filledsl 40.72
2014.03.31 16:45:00462MSFT.msell stop0.32 / 0.3240.2540.7239.002014.04.04 18:19:38filled6
2014.04.04 18:19:38463MSFT.msell0.16 / 0.1640.252014.04.04 18:19:38filledsl 40.25
2014.04.04 18:30:00464MSFT.mbuy stop0.64 / 0.0040.7240.2341.952014.04.14 17:00:00canceled7
2014.04.14 16:56:12465MSFT.mbuy0.32 / 0.3239.002014.04.14 16:56:12filledtp 39.00
2014.04.14 17:00:00466MSFT.mbuy0.01 / 0.0138.9338.4740.272014.04.14 17:00:00filled1
2014.04.14 17:00:00467MSFT.msell stop0.02 / 0.0038.4738.9337.132014.04.16 16:45:00canceled2
2014.04.16 16:42:25468MSFT.msell0.01 / 0.0140.272014.04.16 16:42:25filledtp 40.27
2014.04.16 16:45:00469MSFT.mbuy0.01 / 0.0140.3239.8341.742014.04.16 16:45:00filled1
2014.04.16 16:45:00470MSFT.msell stop0.02 / 0.0239.8340.3238.412014.04.17 16:30:59filled2
2014.04.17 16:30:59471MSFT.msell0.01 / 0.0139.832014.04.17 16:30:59filledsl 39.83
2014.04.17 16:45:00472MSFT.mbuy stop0.04 / 0.0440.3239.8341.742014.04.24 23:01:15filled3
2014.04.24 23:01:15473MSFT.mbuy0.02 / 0.0240.322014.04.24 23:01:15filledsl 40.32
2014.04.24 23:02:00474MSFT.msell0.04 / 0.0439.832014.04.24 23:02:00filledsl 39.83
2014.04.24 23:15:00475MSFT.mbuy0.01 / 0.0140.8040.4841.742014.04.24 23:15:00filled1
2014.04.24 23:15:00476MSFT.msell stop0.02 / 0.0240.4840.8039.542014.04.25 15:24:00filled2
2014.04.25 15:24:00477MSFT.msell0.01 / 0.0140.482014.04.25 15:24:00filledsl 40.48
2014.04.25 15:30:00478MSFT.mbuy stop0.04 / 0.0440.8040.4741.732014.04.28 16:59:59filled3
2014.04.28 16:59:59479MSFT.mbuy0.02 / 0.0240.802014.04.28 16:59:59filledsl 40.80
2014.04.28 17:00:00480MSFT.msell stop0.08 / 0.0840.4740.8239.562014.04.29 17:24:59filled4
2014.04.29 17:24:59481MSFT.msell0.04 / 0.0440.472014.04.29 17:24:59filledsl 40.47
2014.04.29 17:30:00482MSFT.mbuy stop0.16 / 0.0040.8240.4741.732014.05.05 16:30:00canceled5
2014.05.05 16:30:00483MSFT.mbuy0.08 / 0.0839.562014.05.05 16:30:00filledtp 39.56
2014.05.05 16:30:00484MSFT.mbuy0.01 / 0.0139.5239.0840.802014.05.05 16:30:00filled1
2014.05.05 16:30:00485MSFT.msell stop0.02 / 0.0239.0839.5237.802014.05.06 18:27:59filled2
2014.05.06 18:27:59486MSFT.msell0.01 / 0.0139.082014.05.06 18:27:59filledsl 39.08
2014.05.06 18:30:00487MSFT.mbuy stop0.04 / 0.0439.5239.0840.802014.05.08 16:58:05filled3
2014.05.08 16:58:05488MSFT.mbuy0.02 / 0.0239.522014.05.08 16:58:05filledsl 39.52
2014.05.08 17:00:00489MSFT.msell stop0.08 / 0.0039.0839.5237.802014.05.30 17:45:00canceled4
2014.05.30 17:31:10490MSFT.msell0.04 / 0.0440.802014.05.30 17:31:10filledtp 40.80
2014.05.30 17:45:00491MSFT.mbuy0.01 / 0.0140.8140.5341.632014.05.30 17:45:00filled1
2014.05.30 17:45:00492MSFT.msell stop0.02 / 0.0240.5340.8139.712014.06.03 16:35:06filled2
2014.06.03 16:35:06493MSFT.msell0.01 / 0.0140.532014.06.03 16:35:06filledsl 40.53
2014.06.03 16:45:00494MSFT.mbuy stop0.04 / 0.0440.8140.5241.622014.06.05 18:59:30filled3
2014.06.05 18:59:30495MSFT.mbuy0.02 / 0.0240.812014.06.05 18:59:30filledsl 40.81
2014.06.05 19:00:00496MSFT.msell stop0.08 / 0.0040.5240.8139.712014.06.06 16:45:00canceled4
2014.06.06 16:37:00497MSFT.msell0.04 / 0.0441.622014.06.06 16:37:00filledtp 41.62
2014.06.06 16:45:00498MSFT.mbuy0.01 / 0.0141.3641.0342.322014.06.06 16:45:00filled1
2014.06.06 16:45:00499MSFT.msell stop0.02 / 0.0241.0341.3640.072014.06.09 21:11:59filled2
2014.06.09 21:11:59500MSFT.msell0.01 / 0.0141.032014.06.09 21:11:59filledsl 41.03
2014.06.09 21:15:00501MSFT.mbuy stop0.04 / 0.0441.3641.0342.322014.06.13 17:19:59filled3
2014.06.13 17:19:59502MSFT.mbuy0.02 / 0.0241.362014.06.13 17:19:59filledsl 41.36
2014.06.13 17:30:00503MSFT.msell stop0.08 / 0.0841.0341.3740.082014.06.16 16:29:30filled4
2014.06.16 16:29:30504MSFT.msell0.04 / 0.0441.032014.06.16 16:29:30filledsl 41.03
2014.06.16 16:29:30505MSFT.mbuy stop0.16 / 0.1641.3741.0242.312014.06.16 16:46:59filled5
2014.06.16 16:46:59506MSFT.mbuy0.08 / 0.0841.372014.06.16 16:46:59filledsl 41.37
2014.06.16 17:00:00507MSFT.msell stop0.32 / 0.0041.0241.3740.082014.07.14 17:15:00canceled6
2014.07.14 17:01:08508MSFT.msell0.16 / 0.1642.312014.07.14 17:01:08filledtp 42.31
2014.07.14 17:15:00509MSFT.mbuy0.01 / 0.0142.4242.1243.302014.07.14 17:15:00filled1
2014.07.14 17:15:00510MSFT.msell stop0.02 / 0.0242.1242.4241.242014.07.14 22:45:12filled2
2014.07.14 22:45:12511MSFT.msell0.01 / 0.0142.122014.07.14 22:45:12filledsl 42.12
2014.07.15 15:49:30512MSFT.mbuy stop0.04 / 0.0442.4242.1143.292014.07.15 16:30:36filled3
2014.07.15 16:30:36513MSFT.mbuy0.02 / 0.0242.422014.07.15 16:30:36filledsl 42.42
2014.07.15 16:45:00514MSFT.msell stop0.08 / 0.0842.1142.4241.242014.07.15 18:59:18filled4
2014.07.15 18:59:18515MSFT.msell0.04 / 0.0442.112014.07.15 18:59:18filledsl 42.11
2014.07.15 19:00:00516MSFT.mbuy stop0.16 / 0.1642.4242.1143.292014.07.15 22:59:24filled5
2014.07.15 22:59:24517MSFT.mbuy0.08 / 0.0842.422014.07.15 22:59:24filledsl 42.42
2014.07.15 23:02:30518MSFT.msell stop0.32 / 0.0042.1142.4341.252014.07.16 19:00:00canceled6
2014.07.16 18:49:33519MSFT.msell0.16 / 0.1643.292014.07.16 18:49:33filledtp 43.29
2014.07.16 19:00:00520MSFT.mbuy0.01 / 0.0143.4443.1044.422014.07.16 19:00:00filled1
2014.07.16 19:00:00521MSFT.msell stop0.02 / 0.0043.1043.4442.122014.07.17 15:17:00canceled2
2014.07.17 15:09:38522MSFT.msell0.01 / 0.0144.422014.07.17 15:09:38filledtp 44.42
2014.07.17 15:17:00523MSFT.mbuy0.01 / 0.0144.5844.1745.782014.07.17 15:17:00filled1
2014.07.17 15:17:00524MSFT.msell stop0.02 / 0.0044.1744.5842.972014.07.17 16:30:00canceled2
2014.07.17 16:15:42525MSFT.msell0.01 / 0.0145.782014.07.17 16:15:42filledtp 45.78
2014.07.17 16:30:00526MSFT.mbuy0.01 / 0.0145.4545.0446.652014.07.17 16:30:00filled1
2014.07.17 16:30:00527MSFT.msell stop0.02 / 0.0245.0445.4543.842014.07.17 17:18:33filled2
2014.07.17 17:18:33528MSFT.msell0.01 / 0.0145.042014.07.17 17:18:33filledsl 45.04
2014.07.17 17:30:00529MSFT.mbuy stop0.04 / 0.0045.4545.0346.642014.07.22 23:02:00canceled3
2014.07.22 23:02:00530MSFT.mbuy0.02 / 0.0243.842014.07.22 23:02:00filledtp 43.84
2014.07.22 23:02:00531MSFT.mbuy0.01 / 0.0143.4943.0544.772014.07.22 23:02:00filled1
2014.07.22 23:02:00532MSFT.msell stop0.02 / 0.0043.0543.4941.772014.07.22 23:15:00canceled2
2014.07.22 23:06:03533MSFT.msell0.01 / 0.0144.772014.07.22 23:06:03filledtp 44.77
2014.07.22 23:15:00534MSFT.mbuy0.01 / 0.0144.6944.2545.972014.07.22 23:15:00filled1
2014.07.22 23:15:00535MSFT.msell stop0.02 / 0.0244.2544.6942.972014.07.28 17:00:41filled2
2014.07.28 17:00:41536MSFT.msell0.01 / 0.0144.252014.07.28 17:00:41filledsl 44.25
2014.07.28 17:15:30537MSFT.mbuy stop0.04 / 0.0044.6944.2545.972014.08.01 16:45:00canceled3
2014.08.01 16:34:13538MSFT.mbuy0.02 / 0.0242.972014.08.01 16:34:13filledtp 42.97
2014.08.01 16:45:00539MSFT.mbuy0.01 / 0.0143.0142.6244.132014.08.01 16:45:00filled1
2014.08.01 16:45:00540MSFT.msell stop0.02 / 0.0242.6243.0141.502014.08.01 19:51:37filled2
2014.08.01 19:51:37541MSFT.msell0.01 / 0.0142.622014.08.01 19:51:37filledsl 42.62
2014.08.01 20:00:00542MSFT.mbuy stop0.04 / 0.0443.0142.6144.122014.08.04 16:30:09filled3
2014.08.04 16:30:09543MSFT.mbuy0.02 / 0.0243.012014.08.04 16:30:09filledsl 43.01
2014.08.04 16:45:00544MSFT.msell stop0.08 / 0.0842.6143.0141.502014.08.06 16:30:19filled4
2014.08.06 16:30:19545MSFT.msell0.04 / 0.0442.612014.08.06 16:30:19filledsl 42.61
2014.08.06 16:45:00546MSFT.mbuy stop0.16 / 0.1643.0142.6044.112014.08.06 17:58:06filled5
2014.08.06 17:58:06547MSFT.mbuy0.08 / 0.0843.012014.08.06 17:58:06filledsl 43.01
2014.08.06 18:00:00548MSFT.msell stop0.32 / 0.0042.6043.0241.512014.08.13 20:00:00canceled6
2014.08.13 19:45:20549MSFT.msell0.16 / 0.1644.112014.08.13 19:45:20filledtp 44.11
2014.08.13 20:00:00550MSFT.mbuy0.01 / 0.0144.0743.6845.192014.08.13 20:00:00filled1
2014.08.13 20:00:00551MSFT.msell stop0.02 / 0.0043.6844.0742.562014.08.19 17:45:00canceled2
2014.08.19 17:44:00552MSFT.msell0.01 / 0.0145.192014.08.19 17:44:00filledtp 45.19
2014.08.19 17:45:00553MSFT.mbuy0.01 / 0.0145.1844.8346.202014.08.19 17:45:00filled1
2014.08.19 17:45:00554MSFT.msell stop0.02 / 0.0244.8345.1843.812014.08.27 20:40:30filled2
2014.08.27 20:40:30555MSFT.msell0.01 / 0.0144.832014.08.27 20:40:30filledsl 44.83
2014.08.27 20:45:00556MSFT.mbuy stop0.04 / 0.0445.1844.8346.202014.08.29 18:54:30filled3
2014.08.29 18:54:30557MSFT.mbuy0.02 / 0.0245.182014.08.29 18:54:30filledsl 45.18
2014.08.29 19:00:00558MSFT.msell stop0.08 / 0.0844.8345.1843.812014.09.03 16:27:00filled4
2014.09.03 16:27:00559MSFT.msell0.04 / 0.0444.832014.09.03 16:27:00filledsl 44.83
2014.09.03 16:30:00560MSFT.mbuy stop0.16 / 0.1645.1844.8046.172014.09.04 17:14:08filled5
2014.09.04 17:14:08561MSFT.mbuy0.08 / 0.0845.182014.09.04 17:14:08filledsl 45.18
2014.09.04 17:15:00562MSFT.msell stop0.32 / 0.0044.8045.1943.822014.09.08 15:12:30canceled6
2014.09.08 15:12:30563MSFT.msell0.16 / 0.1646.172014.09.08 15:12:30filledtp 46.17
2014.09.08 15:12:30564MSFT.mbuy0.01 / 0.0146.2445.7747.602014.09.08 15:12:30filled1
2014.09.08 15:12:30565MSFT.msell stop0.02 / 0.0245.7746.2444.412014.09.26 16:30:36filled2
2014.09.26 16:30:36566MSFT.msell0.01 / 0.0145.772014.09.26 16:30:36filledsl 45.77
2014.09.26 16:45:00567MSFT.mbuy stop0.04 / 0.0446.2445.7647.592014.09.26 16:50:59filled3
2014.09.26 16:50:59568MSFT.mbuy0.02 / 0.0246.242014.09.26 16:50:59filledsl 46.24
2014.09.26 17:00:00569MSFT.msell stop0.08 / 0.0845.7646.2544.422014.09.29 16:30:59filled4
2014.09.29 16:30:59570MSFT.msell0.04 / 0.0445.762014.09.29 16:30:59filledsl 45.76
2014.09.29 16:45:00571MSFT.mbuy stop0.16 / 0.1646.2545.7647.592014.09.29 17:45:12filled5
2014.09.29 17:45:12572MSFT.mbuy0.08 / 0.0846.252014.09.29 17:45:12filledsl 46.25
2014.09.29 18:00:00573MSFT.msell stop0.32 / 0.3245.7646.2544.422014.10.02 17:33:23filled6
2014.10.02 17:33:23574MSFT.msell0.16 / 0.1645.762014.10.02 17:33:23filledsl 45.76
2014.10.02 17:45:00575MSFT.mbuy stop0.64 / 0.6446.2545.7647.592014.10.03 21:47:30filled7
2014.10.03 21:47:30576MSFT.mbuy0.32 / 0.3246.252014.10.03 21:47:30filledsl 46.25
2014.10.03 22:00:30577MSFT.msell stop1.28 / 1.2845.7646.2544.422014.10.07 16:33:19filled8
2014.10.07 16:33:19578MSFT.msell0.64 / 0.6445.762014.10.07 16:33:19filledsl 45.76
2014.10.08 21:00:22579MSFT.mbuy1.28 / 1.2846.252014.10.08 21:00:22filledsl 46.25
2014.10.08 21:15:00580MSFT.mbuy0.01 / 0.0146.4446.0647.542014.10.08 21:15:00filled1
2014.10.08 21:15:00581MSFT.msell stop0.02 / 0.0246.0646.4444.962014.10.09 19:19:17filled2
2014.10.09 19:19:17582MSFT.msell0.01 / 0.0146.062014.10.09 19:19:17filledsl 46.06
2014.10.09 19:30:00583MSFT.mbuy stop0.04 / 0.0046.4446.0647.542014.10.10 20:15:00canceled3
2014.10.10 20:00:30584MSFT.mbuy0.02 / 0.0244.962014.10.10 20:00:30filledtp 44.96
2014.10.10 20:15:00585MSFT.mbuy0.01 / 0.0144.9344.5046.172014.10.10 20:15:00filled1
2014.10.10 20:15:00586MSFT.msell stop0.02 / 0.0244.5044.9343.262014.10.10 21:47:07filled2
2014.10.10 21:47:07587MSFT.msell0.01 / 0.0144.502014.10.10 21:47:07filledsl 44.50
2014.10.10 22:00:00588MSFT.mbuy stop0.04 / 0.0044.9344.5046.172014.10.15 16:28:00canceled3
2014.10.15 16:28:00589MSFT.mbuy0.02 / 0.0243.262014.10.15 16:28:00filledtp 43.26
2014.10.15 16:28:00590MSFT.mbuy0.01 / 0.0143.0542.3645.052014.10.15 16:28:00filled1
2014.10.15 16:28:00591MSFT.msell stop0.02 / 0.0242.3643.0540.362014.10.15 16:30:27filled2
2014.10.15 16:30:27592MSFT.msell0.01 / 0.0142.362014.10.15 16:30:27filledsl 42.36
2014.10.15 16:45:00593MSFT.mbuy stop0.04 / 0.0443.0542.3645.052014.10.15 22:26:18filled3
2014.10.15 22:26:18594MSFT.mbuy0.02 / 0.0243.052014.10.15 22:26:18filledsl 43.05
2014.10.15 22:30:00595MSFT.msell stop0.08 / 0.0842.3643.0540.362014.10.16 19:01:38filled4
2014.10.16 19:01:38596MSFT.msell0.04 / 0.0442.362014.10.16 19:01:38filledsl 42.36
2014.10.16 19:15:00597MSFT.mbuy stop0.16 / 0.1643.0542.3645.052014.10.17 16:19:30filled5
2014.10.17 16:19:30598MSFT.mbuy0.08 / 0.0843.052014.10.17 16:19:30filledsl 43.05
2014.10.17 16:19:30599MSFT.msell stop0.32 / 0.0042.3643.2040.512014.10.22 16:28:00canceled6
2014.10.22 16:28:00600MSFT.msell0.16 / 0.1645.052014.10.22 16:28:00filledtp 45.05
2014.10.22 16:28:00601MSFT.mbuy0.01 / 0.0145.0644.3147.242014.10.22 16:28:00filled1
2014.10.22 16:28:00602MSFT.msell stop0.02 / 0.0244.3145.0642.132014.10.22 22:19:59filled2
2014.10.22 22:19:59603MSFT.msell0.01 / 0.0144.312014.10.22 22:19:59filledsl 44.31
2014.10.22 22:30:00604MSFT.mbuy stop0.04 / 0.0445.0644.3147.242014.10.23 20:31:12filled3
2014.10.23 20:31:12605MSFT.mbuy0.02 / 0.0245.062014.10.23 20:31:12filledsl 45.06
2014.10.23 20:45:00606MSFT.msell stop0.08 / 0.0044.3145.0642.132014.10.24 16:00:30canceled4
2014.10.24 15:58:00607MSFT.msell0.04 / 0.0447.242014.10.24 15:58:00filledtp 47.24
2014.10.24 16:00:30608MSFT.mbuy0.01 / 0.0147.3046.6249.282014.10.24 16:00:30filled1
2014.10.24 16:00:30609MSFT.msell stop0.02 / 0.0246.6247.3044.642014.10.24 16:31:37filled2
2014.10.24 16:31:37610MSFT.msell0.01 / 0.0146.622014.10.24 16:31:37filledsl 46.62
2014.10.24 16:45:00611MSFT.mbuy stop0.04 / 0.0447.3046.6049.262014.11.03 18:16:07filled3
2014.11.03 18:16:07612MSFT.mbuy0.02 / 0.0247.302014.11.03 18:16:07filledsl 47.30
2014.11.03 18:30:00613MSFT.msell stop0.08 / 0.0046.6047.3144.652014.11.13 17:15:00canceled4
2014.11.13 17:08:24614MSFT.msell0.04 / 0.0449.262014.11.13 17:08:24filledtp 49.26
2014.11.13 17:15:00615MSFT.mbuy0.01 / 0.0149.2548.9050.272014.11.13 17:15:00filled1
2014.11.13 17:15:00616MSFT.msell stop0.02 / 0.0248.9049.2547.882014.11.18 18:04:38filled2
2014.11.18 18:04:38617MSFT.msell0.01 / 0.0148.902014.11.18 18:04:38filledsl 48.90
2014.11.18 18:16:00618MSFT.mbuy stop0.04 / 0.0049.2548.8950.262014.11.20 17:00:00canceled3
2014.11.20 16:45:18619MSFT.mbuy0.02 / 0.0247.882014.11.20 16:45:18filledtp 47.88
2014.11.20 17:00:00620MSFT.mbuy0.01 / 0.0148.0547.5749.452014.11.20 17:00:00filled1
2014.11.20 17:00:00621MSFT.msell stop0.02 / 0.0247.5748.0546.172014.11.21 21:30:59filled2
2014.11.21 21:30:59622MSFT.msell0.01 / 0.0147.572014.11.21 21:30:59filledsl 47.57
2014.11.21 21:45:00623MSFT.mbuy stop0.04 / 0.0448.0547.5749.452014.11.24 16:15:30filled3
2014.11.24 16:15:30624MSFT.mbuy0.02 / 0.0248.052014.11.24 16:15:30filledsl 48.05
2014.11.24 16:15:30625MSFT.msell stop0.08 / 0.0847.5748.0646.182014.11.24 16:37:06filled4
2014.11.24 16:37:06626MSFT.msell0.04 / 0.0447.572014.11.24 16:37:06filledsl 47.57
2014.11.24 16:45:00627MSFT.mbuy stop0.16 / 0.1648.0647.5749.452014.11.28 17:41:59filled5
2014.11.28 17:41:59628MSFT.mbuy0.08 / 0.0848.062014.11.28 17:41:59filledsl 48.06
2014.11.28 17:45:00629MSFT.msell stop0.32 / 0.3247.5748.0746.192014.12.08 20:35:27filled6
2014.12.08 20:35:27630MSFT.msell0.16 / 0.1647.572014.12.08 20:35:27filledsl 47.57
2014.12.08 20:45:00631MSFT.mbuy stop0.64 / 0.0048.0747.5749.452014.12.16 15:23:30canceled7
2014.12.16 15:23:30632MSFT.mbuy0.32 / 0.3246.192014.12.16 15:23:30filledtp 46.19
2014.12.16 15:23:30633MSFT.mbuy0.01 / 0.0146.1245.4348.122014.12.16 15:23:30filled1
2014.12.16 15:23:30634MSFT.msell stop0.02 / 0.0245.4346.1243.432014.12.16 22:41:22filled2
2014.12.16 22:41:22635MSFT.msell0.01 / 0.0145.432014.12.16 22:41:22filledsl 45.43
2014.12.16 22:45:00636MSFT.mbuy stop0.04 / 0.0446.1245.4348.122014.12.18 15:40:30filled3
2014.12.18 15:40:30637MSFT.mbuy0.02 / 0.0246.122014.12.18 15:40:30filledsl 46.12
2014.12.18 15:40:30638MSFT.msell stop0.08 / 0.0045.4346.2643.572014.12.22 16:45:00canceled4
2014.12.22 16:33:18639MSFT.msell0.04 / 0.0448.122014.12.22 16:33:18filledtp 48.12
2014.12.22 16:45:00640MSFT.mbuy0.01 / 0.0147.9447.1950.122014.12.22 16:45:00filled1
2014.12.22 16:45:00641MSFT.msell stop0.02 / 0.0247.1947.9445.012014.12.30 19:36:30filled2
2014.12.30 19:36:30642MSFT.msell0.01 / 0.0147.192014.12.30 19:36:30filledsl 47.19
2014.12.30 19:45:30643MSFT.mbuy stop0.04 / 0.0047.9447.1950.122015.01.27 15:00:00canceled3
2015.01.27 15:00:00644MSFT.mbuy0.02 / 0.0245.012015.01.27 15:00:00filledtp 45.01
2015.01.27 15:00:00645MSFT.mbuy0.01 / 0.0143.4042.7845.202015.01.27 15:00:00filled1
2015.01.27 15:00:00646MSFT.msell stop0.02 / 0.0242.7843.4040.982015.01.27 16:30:35filled2
2015.01.27 16:30:35647MSFT.msell0.01 / 0.0142.782015.01.27 16:30:35filledsl 42.78
2015.01.27 16:45:00648MSFT.mbuy stop0.04 / 0.0043.4042.7845.202015.01.29 16:30:00canceled3
2015.01.29 16:29:30649MSFT.mbuy0.02 / 0.0240.982015.01.29 16:29:30filledtp 40.98
2015.01.29 16:30:00650MSFT.mbuy0.01 / 0.0140.9440.1943.122015.01.29 16:30:00filled1
2015.01.29 16:30:00651MSFT.msell stop0.02 / 0.0040.1940.9438.012015.02.13 15:33:30canceled2
2015.02.13 15:33:30652MSFT.msell0.01 / 0.0143.122015.02.13 15:33:30filledtp 43.12
2015.02.13 15:33:30653MSFT.mbuy0.01 / 0.0143.2542.8844.332015.02.13 15:33:30filled1
2015.02.13 15:33:30654MSFT.msell stop0.02 / 0.0242.8843.2541.802015.03.04 16:52:10filled2
2015.03.04 16:52:10655MSFT.msell0.01 / 0.0142.882015.03.04 16:52:10filledsl 42.88
2015.03.04 17:00:00656MSFT.mbuy stop0.04 / 0.0043.2542.8844.332015.03.12 16:16:30canceled3
2015.03.12 16:02:00657MSFT.mbuy0.02 / 0.0241.802015.03.12 16:02:00filledtp 41.80
2015.03.12 16:16:30658MSFT.mbuy0.01 / 0.0140.8240.4341.942015.03.12 16:16:30filled1
2015.03.12 16:16:30659MSFT.msell stop0.02 / 0.0040.4340.8239.312015.03.18 18:00:00canceled2
2015.03.18 17:59:37660MSFT.msell0.01 / 0.0141.942015.03.18 17:59:37filledtp 41.94
2015.03.18 18:00:00661MSFT.mbuy0.01 / 0.0141.9641.5443.182015.03.18 18:00:00filled1
2015.03.18 18:00:00662MSFT.msell stop0.02 / 0.0241.5441.9640.322015.03.25 22:01:12filled2
2015.03.25 22:01:12663MSFT.msell0.01 / 0.0141.542015.03.25 22:01:12filledsl 41.54
2015.03.25 22:15:00664MSFT.mbuy stop0.04 / 0.0041.9641.5443.182015.04.01 17:00:00canceled3
2015.04.01 16:51:36665MSFT.mbuy0.02 / 0.0240.322015.04.01 16:51:36filledtp 40.32
2015.04.01 17:00:00666MSFT.mbuy0.01 / 0.0140.4240.0341.542015.04.01 17:00:00filled1
2015.04.01 17:00:00667MSFT.msell stop0.02 / 0.0040.0340.4238.912015.04.06 22:30:00canceled2
2015.04.06 22:16:30668MSFT.msell0.01 / 0.0141.542015.04.06 22:16:30filledtp 41.54
2015.04.06 22:30:00669MSFT.mbuy0.01 / 0.0141.6441.2642.742015.04.06 22:30:00filled1
2015.04.06 22:30:00670MSFT.msell stop0.02 / 0.0241.2641.6440.162015.04.08 17:40:59filled2
2015.04.08 17:40:59671MSFT.msell0.01 / 0.0141.262015.04.08 17:40:59filledsl 41.26
2015.04.08 17:45:00672MSFT.mbuy stop0.04 / 0.0441.6441.2642.742015.04.10 16:34:41filled3
2015.04.10 16:34:41673MSFT.mbuy0.02 / 0.0241.642015.04.10 16:34:41filledsl 41.64
2015.04.10 16:45:00674MSFT.msell stop0.08 / 0.0841.2641.6440.162015.04.17 17:06:59filled4
2015.04.17 17:06:59675MSFT.msell0.04 / 0.0441.262015.04.17 17:06:59filledsl 41.26
2015.04.17 17:15:00676MSFT.mbuy stop0.16 / 0.1641.6441.2542.732015.04.17 22:34:30filled5
2015.04.17 22:34:30677MSFT.mbuy0.08 / 0.0841.642015.04.17 22:34:30filledsl 41.64
2015.04.17 22:45:00678MSFT.msell stop0.32 / 0.0041.2541.6440.162015.04.20 19:30:00canceled6
2015.04.20 19:19:30679MSFT.msell0.16 / 0.1642.732015.04.20 19:19:30filledtp 42.73
2015.04.20 19:30:00680MSFT.mbuy0.01 / 0.0142.8042.3544.102015.04.20 19:30:00filled1
2015.04.20 19:30:00681MSFT.msell stop0.02 / 0.0042.3542.8041.052015.04.23 23:15:30canceled2
2015.04.23 23:03:00682MSFT.msell0.01 / 0.0144.102015.04.23 23:03:00filledtp 44.10
2015.04.23 23:15:30683MSFT.mbuy0.01 / 0.0144.5544.0945.872015.04.23 23:15:30filled1
2015.04.23 23:15:30684MSFT.msell stop0.02 / 0.0044.0944.5542.772015.04.24 16:45:00canceled2
2015.04.24 16:30:26685MSFT.msell0.01 / 0.0145.872015.04.24 16:30:26filledtp 45.87
2015.04.24 16:45:00686MSFT.mbuy0.01 / 0.0145.9545.4047.552015.04.24 16:45:00filled1
2015.04.24 16:45:00687MSFT.msell stop0.02 / 0.0045.4045.9543.802015.04.24 20:15:00canceled2
2015.04.24 20:04:27688MSFT.msell0.01 / 0.0147.552015.04.24 20:04:27filledtp 47.55
2015.04.24 20:15:00689MSFT.mbuy0.01 / 0.0147.6747.1249.272015.04.24 20:15:00filled1
2015.04.24 20:15:00690MSFT.msell stop0.02 / 0.0047.1247.6745.522015.04.29 22:30:00canceled2
2015.04.29 22:23:33691MSFT.msell0.01 / 0.0149.272015.04.29 22:23:33filledtp 49.27
2015.04.29 22:30:00692MSFT.mbuy0.01 / 0.0149.1348.3451.432015.04.29 22:30:00filled1
2015.04.29 22:30:00693MSFT.msell stop0.02 / 0.0248.3449.1346.042015.05.04 20:07:32filled2
2015.05.04 20:07:32694MSFT.msell0.01 / 0.0148.342015.05.04 20:07:32filledsl 48.34
2015.05.04 20:15:00695MSFT.mbuy stop0.04 / 0.0049.1348.3451.432015.05.06 22:30:00canceled3
2015.05.06 22:16:30696MSFT.mbuy0.02 / 0.0246.042015.05.06 22:16:30filledtp 46.04
2015.05.06 22:30:00697MSFT.mbuy0.01 / 0.0146.1145.5947.612015.05.06 22:30:00filled1
2015.05.06 22:30:00698MSFT.msell stop0.02 / 0.0045.5946.1144.092015.05.08 16:45:00canceled2
2015.05.08 16:30:30699MSFT.msell0.01 / 0.0147.612015.05.08 16:30:30filledtp 47.61
2015.05.08 16:45:00700MSFT.mbuy0.01 / 0.0147.9547.4149.512015.05.08 16:45:00filled1
2015.05.08 16:45:00701MSFT.msell stop0.02 / 0.0247.4147.9545.852015.05.11 22:03:59filled2
2015.05.11 22:03:59702MSFT.msell0.01 / 0.0147.412015.05.11 22:03:59filledsl 47.41
2015.05.11 22:15:00703MSFT.mbuy stop0.04 / 0.0447.9547.4149.512015.05.13 15:33:30filled3
2015.05.13 15:33:30704MSFT.mbuy0.02 / 0.0247.952015.05.13 15:33:30filledsl 47.95
2015.05.13 15:47:30705MSFT.msell stop0.08 / 0.0847.4147.9545.852015.05.19 16:41:07filled4
2015.05.19 16:41:07706MSFT.msell0.04 / 0.0447.412015.05.19 16:41:07filledsl 47.41
2015.05.19 16:45:00707MSFT.mbuy stop0.16 / 0.1647.9547.4149.512015.05.28 16:49:05filled5
2015.05.28 16:49:05708MSFT.mbuy0.08 / 0.0847.952015.05.28 16:49:05filledsl 47.95
2015.05.28 17:00:00709MSFT.msell stop0.32 / 0.3247.4147.9545.852015.05.28 19:33:59filled6
2015.05.28 19:33:59710MSFT.msell0.16 / 0.1647.412015.05.28 19:33:59filledsl 47.41
2015.05.28 19:45:00711MSFT.mbuy stop0.64 / 0.0047.9547.4149.512015.06.05 16:45:00canceled7
2015.06.05 16:41:37712MSFT.mbuy0.32 / 0.3245.852015.06.05 16:41:37filledtp 45.85
2015.06.05 16:45:00713MSFT.mbuy0.01 / 0.0145.9445.2947.822015.06.05 16:45:00filled1
2015.06.05 16:45:00714MSFT.msell stop0.02 / 0.0245.2945.9443.412015.06.15 16:31:34filled2
2015.06.15 16:31:34715MSFT.msell0.01 / 0.0145.292015.06.15 16:31:34filledsl 45.29
2015.06.15 16:45:00716MSFT.mbuy stop0.04 / 0.0445.9445.2747.802015.06.16 19:36:59filled3
2015.06.16 19:36:59717MSFT.mbuy0.02 / 0.0245.942015.06.16 19:36:59filledsl 45.94
2015.06.16 19:45:00718MSFT.msell stop0.08 / 0.0845.2745.9543.422015.06.26 19:46:18filled4
2015.06.26 19:46:18719MSFT.msell0.04 / 0.0445.272015.06.26 19:46:18filledsl 45.27
2015.06.26 20:00:00720MSFT.mbuy stop0.16 / 0.0045.9545.2747.802015.07.07 18:45:00canceled5
2015.07.07 18:31:06721MSFT.mbuy0.08 / 0.0843.422015.07.07 18:31:06filledtp 43.42
2015.07.07 18:45:00722MSFT.mbuy0.01 / 0.0143.5643.0145.142015.07.07 18:45:00filled1
2015.07.07 18:45:00723MSFT.msell stop0.02 / 0.0043.0143.5641.432015.07.09 18:15:00canceled2
2015.07.09 18:14:34724MSFT.msell0.01 / 0.0145.142015.07.09 18:14:34filledtp 45.14
2015.07.09 18:15:00725MSFT.mbuy0.01 / 0.0145.1144.5646.712015.07.09 18:15:00filled1
2015.07.09 18:15:00726MSFT.msell stop0.02 / 0.0244.5645.1142.962015.07.09 22:59:17filled2
2015.07.09 22:59:17727MSFT.msell0.01 / 0.0144.562015.07.09 22:59:17filledsl 44.56
2015.07.10 15:30:30728MSFT.mbuy stop0.04 / 0.0445.1144.5546.702015.07.10 16:30:04filled3
2015.07.10 16:30:04729MSFT.mbuy0.02 / 0.0245.112015.07.10 16:30:04filledsl 45.11
2015.07.10 16:45:00730MSFT.msell stop0.08 / 0.0044.5545.1142.962015.07.17 17:15:00canceled4
2015.07.17 17:06:08731MSFT.msell0.04 / 0.0446.702015.07.17 17:06:08filledtp 46.70
2015.07.17 17:15:00732MSFT.mbuy0.01 / 0.0146.7346.3147.952015.07.17 17:15:00filled1
2015.07.17 17:15:00733MSFT.msell stop0.02 / 0.0246.3146.7345.092015.07.17 20:02:07filled2
2015.07.17 20:02:07734MSFT.msell0.01 / 0.0146.312015.07.17 20:02:07filledsl 46.31
2015.07.17 20:15:00735MSFT.mbuy stop0.04 / 0.0446.7346.3147.952015.07.20 16:30:13filled3
2015.07.20 16:30:13736MSFT.mbuy0.02 / 0.0246.732015.07.20 16:30:13filledsl 46.73
2015.07.20 16:45:00737MSFT.msell stop0.08 / 0.0846.3146.7345.092015.07.21 23:12:54filled4
2015.07.21 23:12:54738MSFT.msell0.04 / 0.0446.312015.07.21 23:12:54filledsl 46.31
2015.07.21 23:17:30739MSFT.mbuy stop0.16 / 0.1646.7346.3147.952015.07.22 16:43:37filled5
2015.07.22 16:43:37740MSFT.mbuy0.08 / 0.0846.732015.07.22 16:43:37filledsl 46.73
2015.07.22 16:45:00741MSFT.msell stop0.32 / 0.3246.3146.7445.102015.07.22 17:21:59filled6
2015.07.22 17:21:59742MSFT.msell0.16 / 0.1646.312015.07.22 17:21:59filledsl 46.31
2015.07.22 17:30:00743MSFT.mbuy stop0.64 / 0.0046.7446.3147.952015.07.23 16:45:00canceled7
2015.07.23 16:32:41744MSFT.mbuy0.32 / 0.3245.102015.07.23 16:32:41filledtp 45.10
2015.07.23 16:45:00745MSFT.mbuy0.01 / 0.0145.4044.9946.582015.07.23 16:45:00filled1
2015.07.23 16:45:00746MSFT.msell stop0.02 / 0.0244.9945.4043.812015.07.28 17:19:08filled2
2015.07.28 17:19:08747MSFT.msell0.01 / 0.0144.992015.07.28 17:19:08filledsl 44.99
2015.07.28 17:30:00748MSFT.mbuy stop0.04 / 0.0445.4044.9846.572015.07.28 18:40:25filled3
2015.07.28 18:40:25749MSFT.mbuy0.02 / 0.0245.402015.07.28 18:40:25filledsl 45.40
2015.07.28 18:45:00750MSFT.msell stop0.08 / 0.0044.9845.4043.812015.07.29 20:00:00canceled4
2015.07.29 19:53:12751MSFT.msell0.04 / 0.0446.572015.07.29 19:53:12filledtp 46.57
2015.07.29 20:00:00752MSFT.mbuy0.01 / 0.0146.6346.0748.252015.07.29 20:00:00filled1
2015.07.29 20:00:00753MSFT.msell stop0.02 / 0.0246.0746.6344.452015.07.30 16:37:39filled2
2015.07.30 16:37:39754MSFT.msell0.01 / 0.0146.072015.07.30 16:37:39filledsl 46.07
2015.07.30 16:45:00755MSFT.mbuy stop0.04 / 0.0446.6346.0448.222015.07.30 18:42:03filled3
2015.07.30 18:42:03756MSFT.mbuy0.02 / 0.0246.632015.07.30 18:42:03filledsl 46.63
2015.07.30 18:45:00757MSFT.msell stop0.08 / 0.0046.0446.6344.452015.08.05 16:45:00canceled4
2015.08.05 16:35:35758MSFT.msell0.04 / 0.0448.222015.08.05 16:35:35filledtp 48.22
2015.08.05 16:45:00759MSFT.mbuy0.01 / 0.0148.2047.4750.322015.08.05 16:45:00filled1
2015.08.05 16:45:00760MSFT.msell stop0.02 / 0.0247.4748.2045.352015.08.06 16:34:38filled2
2015.08.06 16:34:38761MSFT.msell0.01 / 0.0147.472015.08.06 16:34:38filledsl 47.47
2015.08.06 16:45:00762MSFT.mbuy stop0.04 / 0.0048.2047.4650.312015.08.21 15:40:30canceled3
2015.08.21 15:40:30763MSFT.mbuy0.02 / 0.0245.352015.08.21 15:40:30filledtp 45.35
2015.08.21 15:40:30764MSFT.mbuy0.01 / 0.0145.3044.7946.782015.08.21 15:40:30filled1
2015.08.21 15:40:30765MSFT.msell stop0.02 / 0.0244.7945.3043.312015.08.21 18:03:30filled2
2015.08.21 18:03:30766MSFT.msell0.01 / 0.0144.792015.08.21 18:03:30filledsl 44.79
2015.08.21 18:15:00767MSFT.mbuy stop0.04 / 0.0045.3044.7846.772015.08.24 15:06:30canceled3
2015.08.21 22:50:27768MSFT.mbuy0.02 / 0.0243.312015.08.21 22:50:27filledtp 43.31
2015.08.24 15:06:30769MSFT.mbuy0.01 / 0.0141.2240.7142.702015.08.24 15:06:30filled1
2015.08.24 15:06:30770MSFT.msell stop0.02 / 0.0240.7141.2239.232015.08.24 16:20:30filled2
2015.08.24 16:20:30771MSFT.msell0.01 / 0.0140.712015.08.24 16:20:30filledsl 40.71
2015.08.24 16:20:30772MSFT.mbuy stop0.04 / 0.0441.2240.6242.612015.08.24 16:26:00filled3
2015.08.24 16:26:00773MSFT.mbuy0.02 / 0.0241.222015.08.24 16:26:00filledsl 41.22
2015.08.24 16:26:53774MSFT.msell0.04 / 0.0440.622015.08.24 16:26:53filledsl 40.62
2015.08.24 16:30:00775MSFT.mbuy0.01 / 0.0140.9540.4442.432015.08.24 16:30:00filled1
2015.08.24 16:30:00776MSFT.msell stop0.02 / 0.0240.4440.9538.962015.08.24 16:30:15filled2
2015.08.24 16:30:15777MSFT.msell0.01 / 0.0140.442015.08.24 16:30:15filledsl 40.44
2015.08.24 16:33:12778MSFT.mbuy0.02 / 0.0240.952015.08.24 16:33:12filledsl 40.95
2015.08.24 16:45:00779MSFT.mbuy0.01 / 0.0142.2641.7543.742015.08.24 16:45:00filled1
2015.08.24 16:45:00780MSFT.msell stop0.02 / 0.0241.7542.2640.272015.08.24 16:45:51filled2
2015.08.24 16:45:51781MSFT.msell0.01 / 0.0141.752015.08.24 16:45:51filledsl 41.75
2015.08.24 16:59:43782MSFT.mbuy0.02 / 0.0242.262015.08.24 16:59:43filledsl 42.26
2015.08.24 17:00:00783MSFT.mbuy0.01 / 0.0142.3841.8743.862015.08.24 17:00:00filled1
2015.08.24 17:00:00784MSFT.msell stop0.02 / 0.0241.8742.3840.392015.08.24 17:14:04filled2
2015.08.24 17:14:04785MSFT.msell0.01 / 0.0141.872015.08.24 17:14:04filledsl 41.87
2015.08.24 17:15:00786MSFT.mbuy stop0.04 / 0.0442.3841.8543.842015.08.24 17:23:01filled3
2015.08.24 17:23:01787MSFT.mbuy0.02 / 0.0242.382015.08.24 17:23:01filledsl 42.38
2015.08.24 17:30:00788MSFT.msell stop0.08 / 0.0841.8542.3840.392015.08.24 17:34:19filled4
2015.08.24 17:34:19789MSFT.msell0.04 / 0.0441.852015.08.24 17:34:19filledsl 41.85
2015.08.24 17:38:38790MSFT.mbuy0.08 / 0.0842.382015.08.24 17:38:38filledsl 42.38
2015.08.24 17:45:00791MSFT.mbuy0.01 / 0.0142.3841.8743.862015.08.24 17:45:00filled1
2015.08.24 17:45:00792MSFT.msell stop0.02 / 0.0241.8742.3840.392015.08.24 21:15:37filled2
2015.08.24 21:15:37793MSFT.msell0.01 / 0.0141.872015.08.24 21:15:37filledsl 41.87
2015.08.24 21:30:00794MSFT.mbuy stop0.04 / 0.0442.3841.8543.842015.08.24 22:44:29filled3
2015.08.24 22:44:29795MSFT.mbuy0.02 / 0.0242.382015.08.24 22:44:29filledsl 42.38
2015.08.24 22:45:00796MSFT.msell stop0.08 / 0.0841.8542.4040.412015.08.24 22:59:24filled4
2015.08.24 22:59:24797MSFT.msell0.04 / 0.0441.852015.08.24 22:59:24filledsl 41.85
2015.08.24 23:14:00798MSFT.mbuy stop0.16 / 0.1642.4041.8443.832015.08.25 15:09:30filled5
2015.08.25 15:09:30799MSFT.mbuy0.08 / 0.0842.402015.08.25 15:09:30filledsl 42.40
2015.08.25 15:09:30800MSFT.msell stop0.32 / 0.3241.8442.7640.772015.08.25 20:30:14filled6
2015.08.25 20:30:14801MSFT.msell0.16 / 0.1641.842015.08.25 20:30:14filledsl 41.84
2015.08.25 20:45:00802MSFT.mbuy stop0.64 / 0.0042.7641.8443.832015.08.25 23:00:30canceled7
2015.08.25 22:46:59803MSFT.mbuy0.32 / 0.3240.772015.08.25 22:46:59filledtp 40.77
2015.08.25 23:00:30804MSFT.mbuy0.01 / 0.0140.5940.0542.152015.08.25 23:00:30filled1
2015.08.25 23:00:30805MSFT.msell stop0.02 / 0.0040.0540.5938.492015.08.26 22:15:00canceled2
2015.08.26 22:11:33806MSFT.msell0.01 / 0.0142.152015.08.26 22:11:33filledtp 42.15
2015.08.26 22:15:00807MSFT.mbuy0.01 / 0.0142.2541.4544.572015.08.26 22:15:00filled1
2015.08.26 22:15:00808MSFT.msell stop0.02 / 0.0041.4542.2539.132015.09.17 17:30:00canceled2
2015.09.17 17:19:12809MSFT.msell0.01 / 0.0144.572015.09.17 17:19:12filledtp 44.57
2015.09.17 17:30:00810MSFT.mbuy0.01 / 0.0144.5944.0546.152015.09.17 17:30:00filled1
2015.09.17 17:30:00811MSFT.msell stop0.02 / 0.0244.0544.5942.492015.09.18 16:28:30filled2
2015.09.18 16:28:30812MSFT.msell0.01 / 0.0144.052015.09.18 16:28:30filledsl 44.05
2015.09.18 16:28:30813MSFT.mbuy stop0.04 / 0.0444.5943.6145.712015.09.25 16:42:34filled3
2015.09.25 16:42:34814MSFT.mbuy0.02 / 0.0244.592015.09.25 16:42:34filledsl 44.59
2015.09.25 16:45:00815MSFT.msell stop0.08 / 0.0843.6144.5942.492015.09.28 18:34:37filled4
2015.09.28 18:34:37816MSFT.msell0.04 / 0.0443.612015.09.28 18:34:37filledsl 43.61
2015.09.28 18:45:00817MSFT.mbuy stop0.16 / 0.1644.5943.6145.712015.10.01 16:30:00filled5
2015.10.01 16:30:00818MSFT.mbuy0.08 / 0.0844.592015.10.01 16:30:00filledsl 44.59
2015.10.01 16:30:00819MSFT.msell stop0.32 / 0.0043.6144.7542.652015.10.05 16:28:00canceled6
2015.10.05 16:28:00820MSFT.msell0.16 / 0.1645.712015.10.05 16:28:00filledtp 45.71
2015.10.05 16:28:00821MSFT.mbuy0.01 / 0.0145.8145.2647.392015.10.05 16:28:00filled1
2015.10.05 16:28:00822MSFT.msell stop0.02 / 0.0045.2645.8143.682015.10.08 22:15:00canceled2
2015.10.08 22:05:07823MSFT.msell0.01 / 0.0147.392015.10.08 22:05:07filledtp 47.39
2015.10.08 22:15:00824MSFT.mbuy0.01 / 0.0147.4746.6249.932015.10.08 22:15:00filled1
2015.10.08 22:15:00825MSFT.msell stop0.02 / 0.0246.6247.4744.162015.10.12 17:17:59filled2
2015.10.12 17:17:59826MSFT.msell0.01 / 0.0146.622015.10.12 17:17:59filledsl 46.62
2015.10.12 17:30:00827MSFT.mbuy stop0.04 / 0.0447.4746.6249.932015.10.16 22:59:19filled3
2015.10.16 22:59:19828MSFT.mbuy0.02 / 0.0247.472015.10.16 22:59:19filledsl 47.47
2015.10.16 23:00:00829MSFT.msell stop0.08 / 0.0846.6247.4744.162015.10.22 23:05:14filled4
2015.10.22 23:05:14830MSFT.msell0.04 / 0.0446.622015.10.22 23:05:14filledsl 46.62
2015.10.22 23:06:00831MSFT.mbuy0.08 / 0.0847.472015.10.22 23:06:00filledsl 47.47
2015.10.22 23:16:30832MSFT.mbuy0.01 / 0.0151.0050.5052.442015.10.22 23:16:30filled1
2015.10.22 23:16:30833MSFT.msell stop0.02 / 0.0250.5051.0049.062015.10.22 23:24:00filled2
2015.10.22 23:24:00834MSFT.msell0.01 / 0.0150.502015.10.22 23:24:00filledsl 50.50
2015.10.22 23:38:30835MSFT.mbuy0.02 / 0.0251.002015.10.22 23:38:30filledsl 51.00
2015.10.22 23:38:30836MSFT.mbuy0.01 / 0.0151.2450.7452.682015.10.22 23:38:30filled1
2015.10.22 23:38:30837MSFT.msell stop0.02 / 0.0050.7451.2449.302015.10.23 15:02:00canceled2
2015.10.23 15:02:00838MSFT.msell0.01 / 0.0152.682015.10.23 15:02:00filledtp 52.68
2015.10.23 15:02:00839MSFT.mbuy0.01 / 0.0152.8852.3854.322015.10.23 15:02:00filled1
2015.10.23 15:02:00840MSFT.msell stop0.02 / 0.0252.3852.8850.942015.10.23 16:29:38filled2
2015.10.23 16:29:38841MSFT.msell0.01 / 0.0152.382015.10.23 16:29:38filledsl 52.38
2015.10.23 16:30:00842MSFT.mbuy stop0.04 / 0.0452.8852.3754.312015.10.23 16:30:37filled3
2015.10.23 16:30:37843MSFT.mbuy0.02 / 0.0252.882015.10.23 16:30:37filledsl 52.88
2015.10.23 16:45:00844MSFT.msell stop0.08 / 0.0052.3752.9050.962015.10.27 15:52:30canceled4
2015.10.26 22:59:08845MSFT.msell0.04 / 0.0454.312015.10.26 22:59:08filledtp 54.31
2015.10.27 15:52:30846MSFT.mbuy0.01 / 0.0153.9353.0956.372015.10.27 15:52:30filled1
2015.10.27 15:52:30847MSFT.msell stop0.02 / 0.0253.0953.9350.652015.10.28 17:19:34filled2
2015.10.28 17:19:34848MSFT.msell0.01 / 0.0153.092015.10.28 17:19:34filledsl 53.09
2015.10.28 17:30:00849MSFT.mbuy stop0.04 / 0.0453.9353.0656.342015.10.28 22:55:07filled3
2015.10.28 22:55:07850MSFT.mbuy0.02 / 0.0253.932015.10.28 22:55:07filledsl 53.93
2015.10.28 23:01:30851MSFT.msell stop0.08 / 0.0853.0653.9350.652015.10.30 21:32:59filled4
2015.10.30 21:32:59852MSFT.msell0.04 / 0.0453.062015.10.30 21:32:59filledsl 53.06
2015.10.30 21:45:00853MSFT.mbuy stop0.16 / 0.1653.9353.0656.342015.11.03 18:59:40filled5
2015.11.03 18:59:40854MSFT.mbuy0.08 / 0.0853.932015.11.03 18:59:40filledsl 53.93
2015.11.03 19:00:00855MSFT.msell stop0.32 / 0.3253.0653.9350.652015.11.13 15:07:30filled6
2015.11.13 15:07:30856MSFT.msell0.16 / 0.1653.062015.11.13 15:07:30filledsl 53.06
2015.11.13 15:07:30857MSFT.mbuy stop0.64 / 0.6453.9353.0056.282015.11.18 22:57:25filled7
2015.11.18 22:57:25858MSFT.mbuy0.32 / 0.3253.932015.11.18 22:57:25filledsl 53.93
2015.11.18 23:06:30859MSFT.msell stop1.28 / 0.0053.0053.9350.652015.12.17 16:30:00canceled8
2015.12.17 16:30:00860MSFT.msell0.64 / 0.6456.282015.12.17 16:30:00filledtp 56.28
2015.12.17 16:30:00861MSFT.mbuy0.01 / 0.0156.3055.5458.502015.12.17 16:30:00filled1
2015.12.17 16:30:00862MSFT.msell stop0.02 / 0.0255.5456.3053.342015.12.17 19:04:59filled2
2015.12.17 19:04:59863MSFT.msell0.01 / 0.0155.542015.12.17 19:04:59filledsl 55.54
2015.12.17 19:15:00864MSFT.mbuy stop0.04 / 0.0456.3055.5458.502015.12.17 20:29:27filled3
2015.12.17 20:29:27865MSFT.mbuy0.02 / 0.0256.302015.12.17 20:29:27filledsl 56.30
2015.12.17 20:30:00866MSFT.msell stop0.08 / 0.0855.5456.3053.342015.12.18 16:36:03filled4
2015.12.18 16:36:03867MSFT.msell0.04 / 0.0455.542015.12.18 16:36:03filledsl 55.54
2015.12.18 16:45:00868MSFT.mbuy stop0.16 / 0.1656.3055.5458.502015.12.29 16:39:32filled5
2015.12.29 16:39:32869MSFT.mbuy0.08 / 0.0856.302015.12.29 16:39:32filledsl 56.30
2015.12.29 16:45:00870MSFT.msell stop0.32 / 0.3255.5456.3253.362015.12.31 17:30:36filled6
2015.12.31 17:30:36871MSFT.msell0.16 / 0.1655.542015.12.31 17:30:36filledsl 55.54
2015.12.31 17:45:00872MSFT.mbuy stop0.64 / 0.0056.3255.5358.492016.01.07 15:26:30canceled7
2016.01.07 15:26:30873MSFT.mbuy0.32 / 0.3253.362016.01.07 15:26:30filledtp 53.36
2016.01.07 15:26:30874MSFT.mbuy0.01 / 0.0152.4051.9053.842016.01.07 15:26:30filled1
2016.01.07 15:26:30875MSFT.msell stop0.02 / 0.0251.9052.4050.462016.01.11 19:26:49filled2
2016.01.11 19:26:49876MSFT.msell0.01 / 0.0151.902016.01.11 19:26:49filledsl 51.90
2016.01.11 19:30:00877MSFT.mbuy stop0.04 / 0.0452.4051.9053.842016.01.11 22:33:22filled3
2016.01.11 22:33:22878MSFT.mbuy0.02 / 0.0252.402016.01.11 22:33:22filledsl 52.40
2016.01.11 22:45:00879MSFT.msell stop0.08 / 0.0051.9052.4050.462016.01.13 15:48:30canceled4
2016.01.13 15:48:30880MSFT.msell0.04 / 0.0453.842016.01.13 15:48:30filledtp 53.84
2016.01.13 15:48:30881MSFT.mbuy0.01 / 0.0154.1253.3356.402016.01.13 15:48:30filled1
2016.01.13 15:48:30882MSFT.msell stop0.02 / 0.0253.3354.1251.052016.01.13 18:24:33filled2
2016.01.13 18:24:33883MSFT.msell0.01 / 0.0153.332016.01.13 18:24:33filledsl 53.33
2016.01.13 18:30:00884MSFT.mbuy stop0.04 / 0.0054.1253.3356.402016.01.15 18:15:00canceled3
2016.01.15 18:11:17885MSFT.mbuy0.02 / 0.0251.052016.01.15 18:11:17filledtp 51.05
2016.01.15 18:15:00886MSFT.mbuy0.01 / 0.0151.0850.1453.802016.01.15 18:15:00filled1
2016.01.15 18:15:00887MSFT.msell stop0.02 / 0.0250.1451.0847.422016.01.19 21:15:30filled2
2016.01.19 21:15:30888MSFT.msell0.01 / 0.0150.142016.01.19 21:15:30filledsl 50.14
2016.01.19 21:30:00889MSFT.mbuy stop0.04 / 0.0451.0850.1353.792016.01.20 22:24:17filled3
2016.01.20 22:24:17890MSFT.mbuy0.02 / 0.0251.082016.01.20 22:24:17filledsl 51.08
2016.01.20 22:30:00891MSFT.msell stop0.08 / 0.0050.1351.0847.422016.01.28 23:15:00canceled4
2016.01.28 23:09:01892MSFT.msell0.04 / 0.0453.792016.01.28 23:09:01filledtp 53.79
2016.01.28 23:15:00893MSFT.mbuy0.01 / 0.0155.5054.7557.662016.01.28 23:15:00filled1
2016.01.28 23:15:00894MSFT.msell stop0.02 / 0.0254.7555.5052.592016.01.28 23:33:59filled2
2016.01.28 23:33:59895MSFT.msell0.01 / 0.0154.752016.01.28 23:33:59filledsl 54.75
2016.01.28 23:45:30896MSFT.mbuy stop0.04 / 0.0055.5054.7557.662016.02.03 17:30:00canceled3
2016.02.03 17:15:06897MSFT.mbuy0.02 / 0.0252.592016.02.03 17:15:06filledtp 52.59
2016.02.03 17:30:00898MSFT.mbuy0.01 / 0.0152.2851.5454.422016.02.03 17:30:00filled1
2016.02.03 17:30:00899MSFT.msell stop0.02 / 0.0251.5452.2849.402016.02.03 19:34:31filled2
2016.02.03 19:34:31900MSFT.msell0.01 / 0.0151.542016.02.03 19:34:31filledsl 51.54
2016.02.03 19:45:00901MSFT.mbuy stop0.04 / 0.0452.2851.5254.402016.02.03 21:45:59filled3
2016.02.03 21:45:59902MSFT.mbuy0.02 / 0.0252.282016.02.03 21:45:59filledsl 52.28
2016.02.03 22:00:00903MSFT.msell stop0.08 / 0.0851.5252.2949.412016.02.04 16:41:50filled4
2016.02.04 16:41:50904MSFT.msell0.04 / 0.0451.522016.02.04 16:41:50filledsl 51.52
2016.02.04 16:45:00905MSFT.mbuy stop0.16 / 0.1652.2951.5154.392016.02.04 17:25:59filled5
2016.02.04 17:25:59906MSFT.mbuy0.08 / 0.0852.292016.02.04 17:25:59filledsl 52.29
2016.02.04 17:30:00907MSFT.msell stop0.32 / 0.3251.5152.3049.422016.02.04 18:50:38filled6
2016.02.04 18:50:38908MSFT.msell0.16 / 0.1651.512016.02.04 18:50:38filledsl 51.51
2016.02.04 19:00:00909MSFT.mbuy stop0.64 / 0.0052.3051.5154.392016.02.08 15:29:00canceled7
2016.02.08 15:29:00910MSFT.mbuy0.32 / 0.3249.422016.02.08 15:29:00filledtp 49.42
2016.02.08 15:29:00911MSFT.mbuy0.01 / 0.0149.2348.2851.992016.02.08 15:29:00filled1
2016.02.08 15:29:00912MSFT.msell stop0.02 / 0.0248.2849.2345.522016.02.08 16:37:25filled2
2016.02.08 16:37:25913MSFT.msell0.01 / 0.0148.282016.02.08 16:37:25filledsl 48.28
2016.02.08 16:45:00914MSFT.mbuy stop0.04 / 0.0449.2348.2851.992016.02.08 19:32:36filled3
2016.02.08 19:32:36915MSFT.mbuy0.02 / 0.0249.232016.02.08 19:32:36filledsl 49.23
2016.02.08 19:45:00916MSFT.msell stop0.08 / 0.0848.2849.2545.542016.02.08 21:54:41filled4
2016.02.08 21:54:41917MSFT.msell0.04 / 0.0448.282016.02.08 21:54:41filledsl 48.28
2016.02.08 22:00:00918MSFT.mbuy stop0.16 / 0.1649.2548.2751.982016.02.08 22:35:10filled5
2016.02.08 22:35:10919MSFT.mbuy0.08 / 0.0849.252016.02.08 22:35:10filledsl 49.25
2016.02.08 22:45:00920MSFT.msell stop0.32 / 0.0048.2749.2545.542016.02.17 17:15:00canceled6
2016.02.17 17:13:42921MSFT.msell0.16 / 0.1651.982016.02.17 17:13:42filledtp 51.98
2016.02.17 17:15:00922MSFT.mbuy0.01 / 0.0151.9551.1454.312016.02.17 17:15:00filled1
2016.02.17 17:15:00923MSFT.msell stop0.02 / 0.0251.1451.9548.772016.02.23 21:58:12filled2
2016.02.23 21:58:12924MSFT.msell0.01 / 0.0151.142016.02.23 21:58:12filledsl 51.14
2016.02.23 22:00:00925MSFT.mbuy stop0.04 / 0.0451.9551.1354.312016.02.25 22:53:30filled3
2016.02.25 22:53:30926MSFT.mbuy0.02 / 0.0251.952016.02.25 22:53:30filledsl 51.95
2016.02.25 23:21:00927MSFT.msell stop0.08 / 0.0851.1351.9548.772016.02.26 18:31:06filled4
2016.02.26 18:31:06928MSFT.msell0.04 / 0.0451.132016.02.26 18:31:06filledsl 51.13
2016.02.26 18:45:00929MSFT.mbuy stop0.16 / 0.1651.9551.1354.312016.03.01 18:38:59filled5
2016.03.01 18:38:59930MSFT.mbuy0.08 / 0.0851.952016.03.01 18:38:59filledsl 51.95
2016.03.01 18:45:00931MSFT.msell stop0.32 / 0.3251.1351.9548.772016.03.07 17:27:59filled6
2016.03.07 17:27:59932MSFT.msell0.16 / 0.1651.132016.03.07 17:27:59filledsl 51.13
2016.03.07 17:30:00933MSFT.mbuy stop0.64 / 0.6451.9551.1354.312016.03.08 19:19:07filled7
2016.03.08 19:19:07934MSFT.mbuy0.32 / 0.3251.952016.03.08 19:19:07filledsl 51.95
2016.03.08 19:30:00935MSFT.msell stop1.28 / 0.0051.1351.9648.782016.03.16 19:00:00canceled8
2016.03.16 18:47:19936MSFT.msell0.64 / 0.6454.312016.03.16 18:47:19filledtp 54.31
2016.03.16 19:00:00937MSFT.mbuy0.01 / 0.0154.0153.3256.012016.03.16 19:00:00filled1
2016.03.16 19:00:00938MSFT.msell stop0.02 / 0.0253.3254.0151.322016.03.21 16:30:00filled2
2016.03.21 16:30:00939MSFT.msell0.01 / 0.0153.322016.03.21 16:30:00filledsl 53.32
2016.03.21 16:30:00940MSFT.mbuy stop0.04 / 0.0454.0153.3256.012016.03.22 19:48:06filled3
2016.03.22 19:48:06941MSFT.mbuy0.02 / 0.0254.012016.03.22 19:48:06filledsl 54.01
2016.03.22 20:00:00942MSFT.msell stop0.08 / 0.0053.3254.0151.322016.04.18 17:30:00canceled4
2016.04.18 17:26:06943MSFT.msell0.04 / 0.0456.012016.04.18 17:26:06filledtp 56.01
2016.04.18 17:30:00944MSFT.mbuy0.01 / 0.0156.0255.5257.482016.04.18 17:30:00filled1
2016.04.18 17:30:00945MSFT.msell stop0.02 / 0.0255.5256.0254.062016.04.20 22:44:10filled2
2016.04.20 22:44:10946MSFT.msell0.01 / 0.0155.522016.04.20 22:44:10filledsl 55.52
2016.04.20 22:45:00947MSFT.mbuy stop0.04 / 0.0456.0255.5257.482016.04.21 17:43:10filled3
2016.04.21 17:43:10948MSFT.mbuy0.02 / 0.0256.022016.04.21 17:43:10filledsl 56.02
2016.04.21 17:45:00949MSFT.msell stop0.08 / 0.0855.5256.0354.072016.04.21 23:06:13filled4
2016.04.21 23:06:13950MSFT.msell0.04 / 0.0455.522016.04.21 23:06:13filledsl 55.52
2016.04.21 23:07:39951MSFT.mbuy0.08 / 0.0854.072016.04.21 23:07:39filledtp 54.07
2016.04.21 23:15:00952MSFT.mbuy0.01 / 0.0153.4552.9254.992016.04.21 23:15:00filled1
2016.04.21 23:15:00953MSFT.msell stop0.02 / 0.0252.9253.4551.382016.04.22 15:22:30filled2
2016.04.22 15:22:30954MSFT.msell0.01 / 0.0152.922016.04.22 15:22:30filledsl 52.92
2016.04.22 15:30:30955MSFT.mbuy stop0.04 / 0.0053.4552.9154.982016.04.22 17:15:00canceled3
2016.04.22 17:04:32956MSFT.mbuy0.02 / 0.0251.382016.04.22 17:04:32filledtp 51.38
2016.04.22 17:15:00957MSFT.mbuy0.01 / 0.0150.9650.3252.822016.04.22 17:15:00filled1
2016.04.22 17:15:00958MSFT.msell stop0.02 / 0.0250.3250.9648.462016.04.28 17:11:41filled2
2016.04.28 17:11:41959MSFT.msell0.01 / 0.0150.322016.04.28 17:11:41filledsl 50.32
2016.04.28 17:15:00960MSFT.mbuy stop0.04 / 0.0450.9650.3052.802016.05.10 21:17:10filled3
2016.05.10 21:17:10961MSFT.mbuy0.02 / 0.0250.962016.05.10 21:17:10filledsl 50.96
2016.05.10 21:30:00962MSFT.msell stop0.08 / 0.0850.3050.9748.472016.05.19 16:30:51filled4
2016.05.19 16:30:51963MSFT.msell0.04 / 0.0450.302016.05.19 16:30:51filledsl 50.30
2016.05.19 16:45:00964MSFT.mbuy stop0.16 / 0.1650.9750.3052.802016.05.20 16:59:59filled5
2016.05.20 16:59:59965MSFT.mbuy0.08 / 0.0850.972016.05.20 16:59:59filledsl 50.97
2016.05.20 17:00:00966MSFT.msell stop0.32 / 0.3250.3050.9848.482016.05.23 17:26:30filled6
2016.05.23 17:26:30967MSFT.msell0.16 / 0.1650.302016.05.23 17:26:30filledsl 50.30
2016.05.23 17:30:00968MSFT.mbuy stop0.64 / 0.6450.9850.3052.802016.05.24 17:17:12filled7
2016.05.24 17:17:12969MSFT.mbuy0.32 / 0.3250.982016.05.24 17:17:12filledsl 50.98
2016.05.24 17:30:00970MSFT.msell stop1.28 / 0.0050.3050.9848.482016.05.31 23:00:00canceled8
2016.05.31 22:59:24971MSFT.msell0.64 / 0.6452.802016.05.31 22:59:24filledtp 52.80
2016.05.31 23:00:00972MSFT.mbuy0.01 / 0.0152.5952.1153.992016.05.31 23:00:00filled1
2016.05.31 23:00:00973MSFT.msell stop0.02 / 0.0252.1152.5950.712016.05.31 23:00:27filled2
2016.05.31 23:00:27974MSFT.msell0.01 / 0.0152.112016.05.31 23:00:27filledsl 52.11
2016.05.31 23:22:30975MSFT.mbuy stop0.04 / 0.0452.5952.1153.992016.06.01 16:31:12filled3
2016.06.01 16:31:12976MSFT.mbuy0.02 / 0.0252.592016.06.01 16:31:12filledsl 52.59
2016.06.01 16:45:00977MSFT.msell stop0.08 / 0.0852.1152.5950.712016.06.02 16:47:27filled4
2016.06.02 16:47:27978MSFT.msell0.04 / 0.0452.112016.06.02 16:47:27filledsl 52.11
2016.06.02 17:00:00979MSFT.mbuy stop0.16 / 0.1652.5952.1153.992016.06.07 16:50:59filled5
2016.06.07 16:50:59980MSFT.mbuy0.08 / 0.0852.592016.06.07 16:50:59filledsl 52.59
2016.06.07 17:00:00981MSFT.msell stop0.32 / 0.3252.1152.5950.712016.06.07 22:59:36filled6
2016.06.07 22:59:36982MSFT.msell0.16 / 0.1652.112016.06.07 22:59:36filledsl 52.11
2016.06.08 16:30:00983MSFT.mbuy stop0.64 / 0.0052.5952.1053.982016.06.13 16:00:00canceled7
2016.06.13 15:50:04984MSFT.mbuy0.32 / 0.3250.712016.06.13 15:50:04filledtp 50.71
2016.06.13 16:00:00985MSFT.mbuy0.01 / 0.0149.8549.4551.012016.06.13 16:00:00filled1
2016.06.13 16:00:00986MSFT.msell stop0.02 / 0.0249.4549.8548.292016.06.13 16:17:52filled2
2016.06.13 16:17:52987MSFT.msell0.01 / 0.0149.452016.06.13 16:17:52filledsl 49.45
2016.06.13 16:30:00988MSFT.mbuy stop0.04 / 0.0449.8549.4451.002016.06.13 16:54:30filled3
2016.06.13 16:54:30989MSFT.mbuy0.02 / 0.0249.852016.06.13 16:54:30filledsl 49.85
2016.06.13 17:00:00990MSFT.msell stop0.08 / 0.0049.4449.8548.292016.06.21 18:00:00canceled4
2016.06.21 17:48:28991MSFT.msell0.04 / 0.0451.002016.06.21 17:48:28filledtp 51.00
2016.06.21 18:00:00992MSFT.mbuy0.01 / 0.0150.9050.4452.222016.06.21 18:00:00filled1
2016.06.21 18:00:00993MSFT.msell stop0.02 / 0.0250.4450.9049.122016.06.24 15:11:30filled2
2016.06.24 15:11:30994MSFT.msell0.01 / 0.0150.442016.06.24 15:11:30filledsl 50.44
2016.06.24 15:11:30995MSFT.mbuy stop0.04 / 0.0450.9050.2552.032016.06.24 17:01:36filled3
2016.06.24 17:01:36996MSFT.mbuy0.02 / 0.0250.902016.06.24 17:01:36filledsl 50.90
2016.06.24 17:15:00997MSFT.msell stop0.08 / 0.0850.2550.9149.132016.06.24 17:59:38filled4
2016.06.24 17:59:38998MSFT.msell0.04 / 0.0450.252016.06.24 17:59:38filledsl 50.25
2016.06.24 18:00:00999MSFT.mbuy stop0.16 / 0.0050.9150.2552.032016.06.27 16:30:00canceled5
2016.06.27 16:30:001000MSFT.mbuy0.08 / 0.0849.132016.06.27 16:30:00filledtp 49.13
2016.06.27 16:30:001001MSFT.mbuy0.01 / 0.0149.1048.5450.722016.06.27 16:30:00filled1
2016.06.27 16:30:001002MSFT.msell stop0.02 / 0.0248.5449.1046.922016.06.27 17:59:06filled2
2016.06.27 17:59:061003MSFT.msell0.01 / 0.0148.542016.06.27 17:59:06filledsl 48.54
2016.06.27 18:00:001004MSFT.mbuy stop0.04 / 0.0449.1048.5450.722016.06.28 16:52:05filled3
2016.06.28 16:52:051005MSFT.mbuy0.02 / 0.0249.102016.06.28 16:52:05filledsl 49.10
2016.06.28 17:00:001006MSFT.msell stop0.08 / 0.0048.5449.1146.932016.06.29 22:30:00canceled4
2016.06.29 22:18:301007MSFT.msell0.04 / 0.0450.722016.06.29 22:18:30filledtp 50.72
2016.06.29 22:30:001008MSFT.mbuy0.01 / 0.0150.6950.0352.612016.06.29 22:30:00filled1
2016.06.29 22:30:001009MSFT.msell stop0.02 / 0.0050.0350.6948.112016.07.11 16:45:00canceled2
2016.07.11 16:30:591010MSFT.msell0.01 / 0.0152.612016.07.11 16:30:59filledtp 52.61
2016.07.11 16:45:001011MSFT.mbuy0.01 / 0.0152.6152.1553.932016.07.11 16:45:00filled1
2016.07.11 16:45:001012MSFT.msell stop0.02 / 0.0052.1552.6150.832016.07.14 16:45:00canceled2
2016.07.14 16:30:371013MSFT.msell0.01 / 0.0153.932016.07.14 16:30:37filledtp 53.93
2016.07.14 16:45:001014MSFT.mbuy0.01 / 0.0153.7353.3254.932016.07.14 16:45:00filled1
2016.07.14 16:45:001015MSFT.msell stop0.02 / 0.0253.3253.7352.122016.07.15 19:06:09filled2
2016.07.15 19:06:091016MSFT.msell0.01 / 0.0153.322016.07.15 19:06:09filledsl 53.32
2016.07.15 19:15:001017MSFT.mbuy stop0.04 / 0.0453.7353.3254.932016.07.18 16:30:06filled3
2016.07.18 16:30:061018MSFT.mbuy0.02 / 0.0253.732016.07.18 16:30:06filledsl 53.73
2016.07.18 16:45:001019MSFT.msell stop0.08 / 0.0853.3253.7352.122016.07.19 20:29:25filled4
2016.07.19 20:29:251020MSFT.msell0.04 / 0.0453.322016.07.19 20:29:25filledsl 53.32
2016.07.19 20:30:001021MSFT.mbuy stop0.16 / 0.1653.7353.3254.932016.07.19 23:05:30filled5
2016.07.19 23:05:301022MSFT.mbuy0.08 / 0.0853.732016.07.19 23:05:30filledsl 53.73
2016.07.19 23:06:371023MSFT.msell0.16 / 0.1654.932016.07.19 23:06:37filledtp 54.93
2016.07.19 23:15:001024MSFT.mbuy0.01 / 0.0154.9754.5856.092016.07.19 23:15:00filled1
2016.07.19 23:15:001025MSFT.msell stop0.02 / 0.0054.5854.9753.462016.07.20 16:30:00canceled2
2016.07.20 16:21:591026MSFT.msell0.01 / 0.0156.092016.07.20 16:21:59filledtp 56.09
2016.07.20 16:30:001027MSFT.mbuy0.01 / 0.0156.1555.6857.512016.07.20 16:30:00filled1
2016.07.20 16:30:001028MSFT.msell stop0.02 / 0.0255.6856.1554.322016.07.20 16:34:36filled2
2016.07.20 16:34:361029MSFT.msell0.01 / 0.0155.682016.07.20 16:34:36filledsl 55.68
2016.07.20 16:45:001030MSFT.mbuy stop0.04 / 0.0456.1555.6757.502016.07.20 17:22:59filled3
2016.07.20 17:22:591031MSFT.mbuy0.02 / 0.0256.152016.07.20 17:22:59filledsl 56.15
2016.07.20 17:30:001032MSFT.msell stop0.08 / 0.0055.6756.1554.322016.08.04 20:00:00canceled4
2016.08.04 19:51:371033MSFT.msell0.04 / 0.0457.502016.08.04 19:51:37filledtp 57.50
2016.08.04 20:00:001034MSFT.mbuy0.01 / 0.0157.4356.9758.752016.08.04 20:00:00filled1
2016.08.04 20:00:001035MSFT.msell stop0.02 / 0.0256.9757.4355.652016.09.09 16:30:00filled2
2016.09.09 16:30:001036MSFT.msell0.01 / 0.0156.972016.09.09 16:30:00filledsl 56.97
2016.09.09 16:30:001037MSFT.mbuy stop0.04 / 0.0457.4356.8158.592016.09.09 17:14:59filled3
2016.09.09 17:14:591038MSFT.mbuy0.02 / 0.0257.432016.09.09 17:14:59filledsl 57.43
2016.09.09 17:15:001039MSFT.msell stop0.08 / 0.0856.8157.4355.652016.09.09 20:09:38filled4
2016.09.09 20:09:381040MSFT.msell0.04 / 0.0456.812016.09.09 20:09:38filledsl 56.81
2016.09.09 20:15:001041MSFT.mbuy stop0.16 / 0.0057.4356.8158.592016.09.12 16:45:00canceled5
2016.09.12 16:30:121042MSFT.mbuy0.08 / 0.0855.652016.09.12 16:30:12filledtp 55.65
2016.09.12 16:45:001043MSFT.mbuy0.01 / 0.0156.1355.7057.372016.09.12 16:45:00filled1
2016.09.12 16:45:001044MSFT.msell stop0.02 / 0.0055.7056.1354.462016.09.16 16:07:30canceled2
2016.09.16 16:07:301045MSFT.msell0.01 / 0.0157.372016.09.16 16:07:30filledtp 57.37
2016.09.16 16:07:301046MSFT.mbuy0.01 / 0.0157.6557.0459.432016.09.16 16:07:30filled1
2016.09.16 16:07:301047MSFT.msell stop0.02 / 0.0257.0457.6555.262016.09.16 16:34:27filled2
2016.09.16 16:34:271048MSFT.msell0.01 / 0.0157.042016.09.16 16:34:27filledsl 57.04
2016.09.16 16:45:001049MSFT.mbuy stop0.04 / 0.0457.6557.0459.432016.09.19 16:42:13filled3
2016.09.19 16:42:131050MSFT.mbuy0.02 / 0.0257.652016.09.19 16:42:13filledsl 57.65
2016.09.19 16:45:001051MSFT.msell stop0.08 / 0.0857.0457.6555.262016.09.19 19:18:04filled4
2016.09.19 19:18:041052MSFT.msell0.04 / 0.0457.042016.09.19 19:18:04filledsl 57.04
2016.09.19 19:30:001053MSFT.mbuy stop0.16 / 0.1657.6557.0359.422016.09.20 23:24:14filled5
2016.09.20 23:24:141054MSFT.mbuy0.08 / 0.0857.652016.09.20 23:24:14filledsl 57.65
2016.09.20 23:31:301055MSFT.msell stop0.32 / 0.3257.0357.6655.272016.09.26 16:31:24filled6
2016.09.26 16:31:241056MSFT.msell0.16 / 0.1657.032016.09.26 16:31:24filledsl 57.03
2016.09.26 16:45:001057MSFT.mbuy stop0.64 / 0.6457.6657.0259.412016.09.27 19:23:10filled7
2016.09.27 19:23:101058MSFT.mbuy0.32 / 0.3257.662016.09.27 19:23:10filledsl 57.66
2016.09.27 19:30:001059MSFT.msell stop1.28 / 1.2857.0257.6755.282016.10.04 20:23:30filled8
2016.10.04 20:23:301060MSFT.msell0.64 / 0.6457.022016.10.04 20:23:30filledsl 57.02
2016.10.05 16:40:121061MSFT.mbuy1.28 / 1.2857.672016.10.05 16:40:12filledsl 57.67
2016.10.05 16:45:001062MSFT.mbuy0.01 / 0.0157.6457.2558.782016.10.05 16:45:00filled1
2016.10.05 16:45:001063MSFT.msell stop0.02 / 0.0257.2557.6456.112016.10.11 19:34:12filled2
2016.10.11 19:34:121064MSFT.msell0.01 / 0.0157.252016.10.11 19:34:12filledsl 57.25
2016.10.11 19:45:001065MSFT.mbuy stop0.04 / 0.0457.6457.2558.782016.10.14 17:31:12filled3
2016.10.14 17:31:121066MSFT.mbuy0.02 / 0.0257.642016.10.14 17:31:12filledsl 57.64
2016.10.14 17:45:001067MSFT.msell stop0.08 / 0.0857.2557.6456.112016.10.14 19:16:59filled4
2016.10.14 19:16:591068MSFT.msell0.04 / 0.0457.252016.10.14 19:16:59filledsl 57.25
2016.10.14 19:30:001069MSFT.mbuy stop0.16 / 0.1657.6457.2558.782016.10.18 16:22:30filled5
2016.10.18 16:22:301070MSFT.mbuy0.08 / 0.0857.642016.10.18 16:22:30filledsl 57.64
2016.10.18 16:22:301071MSFT.msell stop0.32 / 0.3257.2557.6456.112016.10.20 16:35:59filled6
2016.10.20 16:35:591072MSFT.msell0.16 / 0.1657.252016.10.20 16:35:59filledsl 57.25
2016.10.20 16:45:001073MSFT.mbuy stop0.64 / 0.6457.6457.2358.762016.10.20 23:05:00filled7
2016.10.20 23:05:001074MSFT.mbuy0.32 / 0.3257.642016.10.20 23:05:00filledsl 57.64
2016.10.20 23:06:041075MSFT.msell0.64 / 0.6458.762016.10.20 23:06:04filledtp 58.76
2016.10.20 23:15:301076MSFT.mbuy0.01 / 0.0160.0059.5761.262016.10.20 23:15:30filled1
2016.10.20 23:15:301077MSFT.msell stop0.02 / 0.0259.5760.0058.302016.10.21 17:26:07filled2
2016.10.21 17:26:071078MSFT.msell0.01 / 0.0159.572016.10.21 17:26:07filledsl 59.57
2016.10.21 17:30:001079MSFT.mbuy stop0.04 / 0.0460.0059.5761.272016.10.21 19:09:59filled3
2016.10.21 19:09:591080MSFT.mbuy0.02 / 0.0260.002016.10.21 19:09:59filledsl 60.00
2016.10.21 19:15:001081MSFT.msell stop0.08 / 0.0059.5760.0058.302016.10.25 15:31:00canceled4
2016.10.25 15:31:001082MSFT.msell0.04 / 0.0461.272016.10.25 15:31:00filledtp 61.27
2016.10.25 15:31:001083MSFT.mbuy0.01 / 0.0161.5360.9663.172016.10.25 15:31:00filled1
2016.10.25 15:31:001084MSFT.msell stop0.02 / 0.0260.9661.5359.322016.10.25 16:14:30filled2
2016.10.25 16:14:301085MSFT.msell0.01 / 0.0160.962016.10.25 16:14:30filledsl 60.96
2016.10.25 16:14:301086MSFT.mbuy stop0.04 / 0.0061.5360.9363.142016.11.01 21:30:00canceled3
2016.11.01 21:15:591087MSFT.mbuy0.02 / 0.0259.322016.11.01 21:15:59filledtp 59.32
2016.11.01 21:30:001088MSFT.mbuy0.01 / 0.0159.5259.0260.962016.11.01 21:30:00filled1
2016.11.01 21:30:001089MSFT.msell stop0.02 / 0.0259.0259.5257.582016.11.04 16:28:00filled2
2016.11.04 16:28:001090MSFT.msell0.01 / 0.0159.022016.11.04 16:28:00filledsl 59.02
2016.11.04 16:28:001091MSFT.mbuy stop0.04 / 0.0459.5258.9960.932016.11.07 15:53:30filled3
2016.11.07 15:53:301092MSFT.mbuy0.02 / 0.0259.522016.11.07 15:53:30filledsl 59.52
2016.11.07 15:53:301093MSFT.msell stop0.08 / 0.0858.9959.5757.632016.11.10 17:26:59filled4
2016.11.10 17:26:591094MSFT.msell0.04 / 0.0458.992016.11.10 17:26:59filledsl 58.99
2016.11.10 17:30:001095MSFT.mbuy stop0.16 / 0.0059.5758.9960.932016.11.14 18:15:00canceled5
2016.11.14 18:00:251096MSFT.mbuy0.08 / 0.0857.632016.11.14 18:00:25filledtp 57.63
2016.11.14 18:15:001097MSFT.mbuy0.01 / 0.0157.6556.9559.672016.11.14 18:15:00filled1
2016.11.14 18:15:001098MSFT.msell stop0.02 / 0.0056.9557.6554.932016.11.17 15:25:00canceled2
2016.11.17 15:25:001099MSFT.msell0.01 / 0.0159.672016.11.17 15:25:00filledtp 59.67
2016.11.17 15:25:001100MSFT.mbuy0.01 / 0.0160.4759.5563.132016.11.17 15:25:00filled1
2016.11.17 15:25:001101MSFT.msell stop0.02 / 0.0259.5560.4756.892016.12.01 17:39:25filled2
2016.12.01 17:39:251102MSFT.msell0.01 / 0.0159.552016.12.01 17:39:25filledsl 59.55
2016.12.01 17:45:001103MSFT.mbuy stop0.04 / 0.0460.4759.5563.132016.12.05 17:46:05filled3
2016.12.05 17:46:051104MSFT.mbuy0.02 / 0.0260.472016.12.05 17:46:05filledsl 60.47
2016.12.05 18:00:001105MSFT.msell stop0.08 / 0.0059.5560.4856.902016.12.13 17:30:00canceled4
2016.12.13 17:22:181106MSFT.msell0.04 / 0.0463.132016.12.13 17:22:18filledtp 63.13
2016.12.13 17:30:001107MSFT.mbuy0.01 / 0.0163.1862.6664.702016.12.13 17:30:00filled1
2016.12.13 17:30:001108MSFT.msell stop0.02 / 0.0262.6663.1861.132016.12.14 21:15:05filled2
2016.12.14 21:15:051109MSFT.msell0.01 / 0.0162.662016.12.14 21:15:05filledsl 62.66
2016.12.14 21:30:001110MSFT.mbuy stop0.04 / 0.0463.1862.6664.712016.12.14 21:44:06filled3
2016.12.14 21:44:061111MSFT.mbuy0.02 / 0.0263.182016.12.14 21:44:06filledsl 63.18
2016.12.14 21:45:001112MSFT.msell stop0.08 / 0.0862.6663.1861.132016.12.14 22:10:34filled4
2016.12.14 22:10:341113MSFT.msell0.04 / 0.0462.662016.12.14 22:10:34filledsl 62.66
2016.12.14 22:15:001114MSFT.mbuy stop0.16 / 0.1663.1862.6464.692016.12.19 17:24:12filled5
2016.12.19 17:24:121115MSFT.mbuy0.08 / 0.0863.182016.12.19 17:24:12filledsl 63.18
2016.12.19 17:30:001116MSFT.msell stop0.32 / 0.3262.6463.1861.132016.12.30 16:55:06filled6
2016.12.30 16:55:061117MSFT.msell0.16 / 0.1662.642016.12.30 16:55:06filledsl 62.64
2016.12.30 17:00:001118MSFT.mbuy stop0.64 / 0.6463.1862.6364.682017.01.11 19:11:13filled7
2017.01.11 19:11:131119MSFT.mbuy0.32 / 0.3263.182017.01.11 19:11:13filledsl 63.18
2017.01.11 19:15:001120MSFT.msell stop1.28 / 1.2862.6363.1961.142017.01.12 16:30:36filled8
2017.01.12 16:30:361121MSFT.msell0.64 / 0.6462.632017.01.12 16:30:36filledsl 62.63
2017.01.24 16:30:001122MSFT.mbuy1.28 / 1.2863.192017.01.24 16:30:00filledsl 63.19
2017.01.24 16:30:001123MSFT.mbuy0.01 / 0.0163.1962.7564.472017.01.24 16:30:00filled1
2017.01.24 16:30:001124MSFT.msell stop0.02 / 0.0062.7563.1961.472017.01.26 21:30:00canceled2
2017.01.26 21:25:251125MSFT.msell0.01 / 0.0164.472017.01.26 21:25:25filledtp 64.47
2017.01.26 21:30:001126MSFT.mbuy0.01 / 0.0164.4864.0265.802017.01.26 21:30:00filled1
2017.01.26 21:30:001127MSFT.msell stop0.02 / 0.0264.0264.4862.702017.01.26 23:06:00filled2
2017.01.26 23:06:001128MSFT.msell0.01 / 0.0164.022017.01.26 23:06:00filledsl 64.02
2017.01.26 23:07:001129MSFT.mbuy0.02 / 0.0264.482017.01.26 23:07:00filledsl 64.48
2017.01.26 23:15:001130MSFT.mbuy0.01 / 0.0164.5164.0565.832017.01.26 23:15:00filled1
2017.01.26 23:15:001131MSFT.msell stop0.02 / 0.0064.0564.5162.732017.01.27 18:30:00canceled2
2017.01.27 18:27:351132MSFT.msell0.01 / 0.0165.832017.01.27 18:27:35filledtp 65.83
2017.01.27 18:30:001133MSFT.mbuy0.01 / 0.0165.8965.4367.212017.01.27 18:30:00filled1
2017.01.27 18:30:001134MSFT.msell stop0.02 / 0.0265.4365.8964.112017.01.30 16:40:40filled2
2017.01.30 16:40:401135MSFT.msell0.01 / 0.0165.432017.01.30 16:40:40filledsl 65.43
2017.01.30 16:45:001136MSFT.mbuy stop0.04 / 0.0065.8965.4367.212017.02.01 17:15:00canceled3
2017.02.01 17:08:301137MSFT.mbuy0.02 / 0.0264.112017.02.01 17:08:30filledtp 64.11
2017.02.01 17:15:001138MSFT.mbuy0.01 / 0.0164.0563.4665.772017.02.01 17:15:00filled1
2017.02.01 17:15:001139MSFT.msell stop0.02 / 0.0263.4664.0561.742017.02.02 15:24:30filled2
2017.02.02 15:24:301140MSFT.msell0.01 / 0.0163.462017.02.02 15:24:30filledsl 63.46
2017.02.02 15:24:301141MSFT.mbuy stop0.04 / 0.0464.0563.4265.732017.02.09 18:19:37filled3
2017.02.09 18:19:371142MSFT.mbuy0.02 / 0.0264.052017.02.09 18:19:37filledsl 64.05
2017.02.09 18:30:001143MSFT.msell stop0.08 / 0.0063.4264.0561.742017.03.30 17:00:00canceled4
2017.03.30 16:56:251144MSFT.msell0.04 / 0.0465.732017.03.30 16:56:25filledtp 65.73
2017.03.30 17:00:001145MSFT.mbuy0.01 / 0.0165.7465.2867.082017.03.30 17:00:00filled1
2017.03.30 17:00:001146MSFT.msell stop0.02 / 0.0265.2865.7463.942017.04.03 18:06:22filled2
2017.04.03 18:06:221147MSFT.msell0.01 / 0.0165.282017.04.03 18:06:22filledsl 65.28
2017.04.03 18:15:001148MSFT.mbuy stop0.04 / 0.0465.7465.2867.082017.04.04 18:48:30filled3
2017.04.04 18:48:301149MSFT.mbuy0.02 / 0.0265.742017.04.04 18:48:30filledsl 65.74
2017.04.04 19:00:301150MSFT.msell stop0.08 / 0.0865.2865.7463.942017.04.11 16:44:10filled4
2017.04.11 16:44:101151MSFT.msell0.04 / 0.0465.282017.04.11 16:44:10filledsl 65.28
2017.04.11 16:45:001152MSFT.mbuy stop0.16 / 0.1665.7465.2867.082017.04.13 17:31:25filled5
2017.04.13 17:31:251153MSFT.mbuy0.08 / 0.0865.742017.04.13 17:31:25filledsl 65.74
2017.04.13 17:45:001154MSFT.msell stop0.32 / 0.3265.2865.7463.942017.04.13 19:57:59filled6
2017.04.13 19:57:591155MSFT.msell0.16 / 0.1665.282017.04.13 19:57:59filledsl 65.28
2017.04.13 20:00:001156MSFT.mbuy stop0.64 / 0.6465.7465.2767.072017.04.20 22:49:12filled7
2017.04.20 22:49:121157MSFT.mbuy0.32 / 0.3265.742017.04.20 22:49:12filledsl 65.74
2017.04.20 23:00:001158MSFT.msell stop1.28 / 0.0065.2765.7463.942017.04.24 16:01:30canceled8
2017.04.24 16:01:301159MSFT.msell0.64 / 0.6467.072017.04.24 16:01:30filledtp 67.07
2017.04.24 16:01:301160MSFT.mbuy0.01 / 0.0167.2366.7768.572017.04.24 16:01:30filled1
2017.04.24 16:01:301161MSFT.msell stop0.02 / 0.0266.7767.2365.432017.04.27 23:07:33filled2
2017.04.27 23:07:331162MSFT.msell0.01 / 0.0166.772017.04.27 23:07:33filledsl 66.77
2017.04.27 23:13:001163MSFT.mbuy0.02 / 0.0267.232017.04.27 23:13:00filledsl 67.23
2017.04.27 23:17:001164MSFT.mbuy0.01 / 0.0166.1065.6767.342017.04.27 23:17:00filled1
2017.04.27 23:17:001165MSFT.msell stop0.02 / 0.0065.6766.1064.432017.04.28 15:03:30canceled2
2017.04.27 23:47:251166MSFT.msell0.01 / 0.0167.342017.04.27 23:47:25filledtp 67.34
2017.04.28 15:03:301167MSFT.mbuy0.01 / 0.0168.1667.6869.562017.04.28 15:03:30filled1
2017.04.28 15:03:301168MSFT.msell stop0.02 / 0.0067.6868.1666.282017.05.02 16:07:30canceled2
2017.05.02 16:07:301169MSFT.msell0.01 / 0.0169.562017.05.02 16:07:30filledtp 69.56
2017.05.02 16:07:301170MSFT.mbuy0.01 / 0.0169.6369.0671.292017.05.02 16:07:30filled1
2017.05.02 16:07:301171MSFT.msell stop0.02 / 0.0269.0669.6367.402017.05.03 16:50:59filled2
2017.05.03 16:50:591172MSFT.msell0.01 / 0.0169.062017.05.03 16:50:59filledsl 69.06
2017.05.03 17:00:001173MSFT.mbuy stop0.04 / 0.0069.6369.0671.292017.05.18 15:07:30canceled3
2017.05.18 15:07:301174MSFT.mbuy0.02 / 0.0267.402017.05.18 15:07:30filledtp 67.40
2017.05.18 15:07:301175MSFT.mbuy0.01 / 0.0167.4066.8469.022017.05.18 15:07:30filled1
2017.05.18 15:07:301176MSFT.msell stop0.02 / 0.0066.8467.4065.222017.05.25 16:45:00canceled2
2017.05.25 16:31:361177MSFT.msell0.01 / 0.0169.022017.05.25 16:31:36filledtp 69.02
2017.05.25 16:45:001178MSFT.mbuy0.01 / 0.0169.0568.5970.392017.05.25 16:45:00filled1
2017.05.25 16:45:001179MSFT.msell stop0.02 / 0.0068.5969.0567.252017.05.31 16:27:30canceled2
2017.05.30 22:59:591180MSFT.msell0.01 / 0.0170.392017.05.30 22:59:59filledtp 70.39
2017.05.31 16:27:301181MSFT.mbuy0.01 / 0.0170.6170.1971.832017.05.31 16:27:30filled1
2017.05.31 16:27:301182MSFT.msell stop0.02 / 0.0270.1970.6168.972017.05.31 17:01:59filled2
2017.05.31 17:01:591183MSFT.msell0.01 / 0.0170.192017.05.31 17:01:59filledsl 70.19
2017.05.31 17:15:001184MSFT.mbuy stop0.04 / 0.0470.6170.1971.832017.06.02 16:49:30filled3
2017.06.02 16:49:301185MSFT.mbuy0.02 / 0.0270.612017.06.02 16:49:30filledsl 70.61
2017.06.02 17:00:001186MSFT.msell stop0.08 / 0.0070.1970.6168.972017.06.05 16:29:30canceled4
2017.06.02 22:50:321187MSFT.msell0.04 / 0.0471.832017.06.02 22:50:32filledtp 71.83
2017.06.05 16:29:301188MSFT.mbuy0.01 / 0.0171.8971.2973.632017.06.05 16:29:30filled1
2017.06.05 16:29:301189MSFT.msell stop0.02 / 0.0271.2971.8969.552017.06.09 18:59:06filled2
2017.06.09 18:59:061190MSFT.msell0.01 / 0.0171.292017.06.09 18:59:06filledsl 71.29
2017.06.09 19:00:001191MSFT.mbuy stop0.04 / 0.0071.8971.2973.632017.06.09 21:15:00canceled3
2017.06.09 21:13:321192MSFT.mbuy0.02 / 0.0269.552017.06.09 21:13:32filledtp 69.55
2017.06.09 21:15:001193MSFT.mbuy0.01 / 0.0169.5268.9271.262017.06.09 21:15:00filled1
2017.06.09 21:15:001194MSFT.msell stop0.02 / 0.0268.9269.5267.182017.06.09 21:48:37filled2
2017.06.09 21:48:371195MSFT.msell0.01 / 0.0168.922017.06.09 21:48:37filledsl 68.92
2017.06.09 22:00:001196MSFT.mbuy stop0.04 / 0.0469.5268.9071.242017.06.09 22:02:31filled3
2017.06.09 22:02:311197MSFT.mbuy0.02 / 0.0269.522017.06.09 22:02:31filledsl 69.52
2017.06.09 22:15:001198MSFT.msell stop0.08 / 0.0868.9069.5367.192017.06.12 16:31:18filled4
2017.06.12 16:31:181199MSFT.msell0.04 / 0.0468.902017.06.12 16:31:18filledsl 68.90
2017.06.12 16:45:001200MSFT.mbuy stop0.16 / 0.1669.5368.9071.242017.06.12 18:16:07filled5
2017.06.12 18:16:071201MSFT.mbuy0.08 / 0.0869.532017.06.12 18:16:07filledsl 69.53
2017.06.12 18:30:001202MSFT.msell stop0.32 / 0.3268.9069.5367.192017.06.15 16:47:41filled6
2017.06.15 16:47:411203MSFT.msell0.16 / 0.1668.902017.06.15 16:47:41filledsl 68.90
2017.06.15 17:00:001204MSFT.mbuy stop0.64 / 0.6469.5368.8871.222017.06.15 17:49:06filled7
2017.06.15 17:49:061205MSFT.mbuy0.32 / 0.3269.532017.06.15 17:49:06filledsl 69.53
2017.06.15 18:00:001206MSFT.msell stop1.28 / 0.0068.8869.5367.192017.06.23 23:00:00canceled8
2017.06.23 22:59:401207MSFT.msell0.64 / 0.6471.222017.06.23 22:59:40filledtp 71.22
2017.06.23 23:00:001208MSFT.mbuy0.01 / 0.0171.2070.6872.722017.06.23 23:00:00filled1
2017.06.23 23:00:001209MSFT.msell stop0.02 / 0.0270.6871.2069.152017.06.26 21:10:36filled2
2017.06.26 21:10:361210MSFT.msell0.01 / 0.0170.682017.06.26 21:10:36filledsl 70.68
2017.06.26 21:15:001211MSFT.mbuy stop0.04 / 0.0071.2070.6672.712017.06.28 16:45:00canceled3
2017.06.28 16:31:021212MSFT.mbuy0.02 / 0.0269.152017.06.28 16:31:02filledtp 69.15
2017.06.28 16:45:001213MSFT.mbuy0.01 / 0.0169.1968.4971.232017.06.28 16:45:00filled1
2017.06.28 16:45:001214MSFT.msell stop0.02 / 0.0268.4969.1966.452017.06.29 18:56:34filled2
2017.06.29 18:56:341215MSFT.msell0.01 / 0.0168.492017.06.29 18:56:34filledsl 68.49
2017.06.29 19:00:001216MSFT.mbuy stop0.04 / 0.0469.1968.4971.232017.06.30 16:46:12filled3
2017.06.30 16:46:121217MSFT.mbuy0.02 / 0.0269.192017.06.30 16:46:12filledsl 69.19
2017.06.30 17:00:001218MSFT.msell stop0.08 / 0.0868.4969.1966.452017.07.03 18:06:21filled4
2017.07.03 18:06:211219MSFT.msell0.04 / 0.0468.492017.07.03 18:06:21filledsl 68.49
2017.07.03 18:15:001220MSFT.mbuy stop0.16 / 0.1669.1968.4971.232017.07.05 18:27:41filled5
2017.07.05 18:27:411221MSFT.mbuy0.08 / 0.0869.192017.07.05 18:27:41filledsl 69.19
2017.07.05 18:30:001222MSFT.msell stop0.32 / 0.3268.4969.2166.472017.07.06 15:44:30filled6
2017.07.06 15:44:301223MSFT.msell0.16 / 0.1668.492017.07.06 15:44:30filledsl 68.49
2017.07.06 15:44:301224MSFT.mbuy stop0.64 / 0.6469.2168.4571.192017.07.07 17:12:18filled7
2017.07.07 17:12:181225MSFT.mbuy0.32 / 0.3269.212017.07.07 17:12:18filledsl 69.21
2017.07.07 17:15:001226MSFT.msell stop1.28 / 0.0068.4569.2266.482017.07.12 22:45:00canceled8
2017.07.12 22:41:241227MSFT.msell0.64 / 0.6471.192017.07.12 22:41:24filledtp 71.19
2017.07.12 22:45:001228MSFT.mbuy0.01 / 0.0171.1970.5173.172017.07.12 22:45:00filled1
2017.07.12 22:45:001229MSFT.msell stop0.02 / 0.0070.5171.1968.532017.07.14 22:30:00canceled2
2017.07.14 22:15:121230MSFT.msell0.01 / 0.0173.172017.07.14 22:15:12filledtp 73.17
2017.07.14 22:30:001231MSFT.mbuy0.01 / 0.0173.1772.5574.972017.07.14 22:30:00filled1
2017.07.14 22:30:001232MSFT.msell stop0.02 / 0.0072.5573.1770.752017.07.20 23:15:00canceled2
2017.07.20 23:06:051233MSFT.msell0.01 / 0.0174.972017.07.20 23:06:05filledtp 74.97
2017.07.20 23:15:001234MSFT.mbuy0.01 / 0.0174.9174.4276.332017.07.20 23:15:00filled1
2017.07.20 23:15:001235MSFT.msell stop0.02 / 0.0274.4274.9173.002017.07.21 14:43:00filled2
2017.07.21 14:43:001236MSFT.msell0.01 / 0.0174.422017.07.21 14:43:00filledsl 74.42
2017.07.21 14:43:001237MSFT.mbuy stop0.04 / 0.0074.9174.3776.282017.07.27 20:30:00canceled3
2017.07.27 20:24:281238MSFT.mbuy0.02 / 0.0273.002017.07.27 20:24:28filledtp 73.00
2017.07.27 20:30:001239MSFT.mbuy0.01 / 0.0172.9272.4074.442017.07.27 20:30:00filled1
2017.07.27 20:30:001240MSFT.msell stop0.02 / 0.0272.4072.9270.872017.07.27 21:03:30filled2
2017.07.27 21:03:301241MSFT.msell0.01 / 0.0172.402017.07.27 21:03:30filledsl 72.40
2017.07.27 21:15:001242MSFT.mbuy stop0.04 / 0.0472.9272.3974.442017.07.27 22:49:59filled3
2017.07.27 22:49:591243MSFT.mbuy0.02 / 0.0272.922017.07.27 22:49:59filledsl 72.92
2017.07.27 23:00:001244MSFT.msell stop0.08 / 0.0872.3972.9270.872017.08.02 16:30:31filled4
2017.08.02 16:30:311245MSFT.msell0.04 / 0.0472.392017.08.02 16:30:31filledsl 72.39
2017.08.02 16:45:001246MSFT.mbuy stop0.16 / 0.1672.9272.3874.432017.08.04 18:40:00filled5
2017.08.04 18:40:001247MSFT.mbuy0.08 / 0.0872.922017.08.04 18:40:00filledsl 72.92
2017.08.04 18:45:001248MSFT.msell stop0.32 / 0.3272.3872.9270.872017.08.07 19:03:20filled6
2017.08.07 19:03:201249MSFT.msell0.16 / 0.1672.382017.08.07 19:03:20filledsl 72.38
2017.08.07 19:15:001250MSFT.mbuy stop0.64 / 0.6472.9272.3874.432017.08.08 18:57:06filled7
2017.08.08 18:57:061251MSFT.mbuy0.32 / 0.3272.922017.08.08 18:57:06filledsl 72.92
2017.08.08 19:00:001252MSFT.msell stop1.28 / 1.2872.3872.9370.882017.08.09 15:50:30filled8
2017.08.09 15:50:301253MSFT.msell0.64 / 0.6472.382017.08.09 15:50:30filledsl 72.38
2017.08.14 16:29:301254MSFT.mbuy1.28 / 1.2872.932017.08.14 16:29:30filledsl 72.93
2017.08.14 16:29:301255MSFT.mbuy0.01 / 0.0173.1072.4275.082017.08.14 16:29:30filled1
2017.08.14 16:29:301256MSFT.msell stop0.02 / 0.0272.4273.1070.442017.08.17 22:59:59filled2
2017.08.17 22:59:591257MSFT.msell0.01 / 0.0172.422017.08.17 22:59:59filledsl 72.42
2017.08.18 16:28:001258MSFT.mbuy stop0.04 / 0.0473.1072.4275.082017.08.22 17:24:59filled3
2017.08.22 17:24:591259MSFT.mbuy0.02 / 0.0273.102017.08.22 17:24:59filledsl 73.10
2017.08.22 17:30:001260MSFT.msell stop0.08 / 0.0872.4273.1170.452017.08.24 18:15:39filled4
2017.08.24 18:15:391261MSFT.msell0.04 / 0.0472.422017.08.24 18:15:39filledsl 72.42
2017.08.24 18:30:001262MSFT.mbuy stop0.16 / 0.1673.1172.4275.082017.08.25 16:36:07filled5
2017.08.25 16:36:071263MSFT.mbuy0.08 / 0.0873.112017.08.25 16:36:07filledsl 73.11
2017.08.25 16:45:001264MSFT.msell stop0.32 / 0.3272.4273.1270.462017.08.29 16:30:00filled6
2017.08.29 16:30:001265MSFT.msell0.16 / 0.1672.422017.08.29 16:30:00filledsl 72.42
2017.08.29 16:30:001266MSFT.mbuy stop0.64 / 0.6473.1272.3174.972017.08.29 21:44:32filled7
2017.08.29 21:44:321267MSFT.mbuy0.32 / 0.3273.122017.08.29 21:44:32filledsl 73.12
2017.08.29 21:45:001268MSFT.msell stop1.28 / 0.0072.3173.1570.492017.09.12 16:45:00canceled8
2017.09.12 16:32:591269MSFT.msell0.64 / 0.6474.972017.09.12 16:32:59filledtp 74.97
2017.09.12 16:45:001270MSFT.mbuy0.01 / 0.0174.9974.4876.472017.09.12 16:45:00filled1
2017.09.12 16:45:001271MSFT.msell stop0.02 / 0.0274.4874.9973.002017.09.12 17:45:33filled2
2017.09.12 17:45:331272MSFT.msell0.01 / 0.0174.482017.09.12 17:45:33filledsl 74.48
2017.09.12 18:00:001273MSFT.mbuy stop0.04 / 0.0474.9974.4876.472017.09.13 16:29:34filled3
2017.09.13 16:29:341274MSFT.mbuy0.02 / 0.0274.992017.09.13 16:29:34filledsl 74.99
2017.09.13 16:30:001275MSFT.msell stop0.08 / 0.0874.4875.0073.012017.09.15 16:37:28filled4
2017.09.15 16:37:281276MSFT.msell0.04 / 0.0474.482017.09.15 16:37:28filledsl 74.48
2017.09.15 16:45:001277MSFT.mbuy stop0.16 / 0.1675.0074.4776.462017.09.15 17:50:05filled5
2017.09.15 17:50:051278MSFT.mbuy0.08 / 0.0875.002017.09.15 17:50:05filledsl 75.00
2017.09.15 18:00:001279MSFT.msell stop0.32 / 0.3274.4775.0173.022017.09.20 21:22:26filled6
2017.09.20 21:22:261280MSFT.msell0.16 / 0.1674.472017.09.20 21:22:26filledsl 74.47
2017.09.20 21:30:001281MSFT.mbuy stop0.64 / 0.6475.0174.4776.462017.09.20 22:52:59filled7
2017.09.20 22:52:591282MSFT.mbuy0.32 / 0.3275.012017.09.20 22:52:59filledsl 75.01
2017.09.21 16:30:001283MSFT.msell stop1.28 / 1.2874.4775.0173.022017.09.21 17:21:37filled8
2017.09.21 17:21:371284MSFT.msell0.64 / 0.6474.472017.09.21 17:21:37filledsl 74.47
2017.09.25 19:04:301285MSFT.mbuy1.28 / 1.2873.022017.09.25 19:04:30filledtp 73.02
2017.09.25 19:15:001286MSFT.mbuy0.01 / 0.0172.9672.3374.802017.09.25 19:15:00filled1
2017.09.25 19:15:001287MSFT.msell stop0.02 / 0.0072.3372.9670.482017.10.02 16:45:00canceled2
2017.10.02 16:30:261288MSFT.msell0.01 / 0.0174.802017.10.02 16:30:26filledtp 74.80
2017.10.02 16:45:001289MSFT.mbuy0.01 / 0.0174.9374.4176.452017.10.02 16:45:00filled1
2017.10.02 16:45:001290MSFT.msell stop0.02 / 0.0274.4174.9372.882017.10.02 19:00:04filled2
2017.10.02 19:00:041291MSFT.msell0.01 / 0.0174.412017.10.02 19:00:04filledsl 74.41
2017.10.02 19:15:001292MSFT.mbuy stop0.04 / 0.0474.9374.4076.452017.10.05 16:29:30filled3
2017.10.05 16:29:301293MSFT.mbuy0.02 / 0.0274.932017.10.05 16:29:30filledsl 74.93
2017.10.05 16:29:301294MSFT.msell stop0.08 / 0.0074.4075.2373.182017.10.09 19:45:00canceled4
2017.10.09 19:35:301295MSFT.msell0.04 / 0.0476.452017.10.09 19:35:30filledtp 76.45
2017.10.09 19:45:001296MSFT.mbuy0.01 / 0.0176.5275.9678.142017.10.09 19:45:00filled1
2017.10.09 19:45:001297MSFT.msell stop0.02 / 0.0275.9676.5274.342017.10.11 17:00:59filled2
2017.10.11 17:00:591298MSFT.msell0.01 / 0.0175.962017.10.11 17:00:59filledsl 75.96
2017.10.11 17:15:001299MSFT.mbuy stop0.04 / 0.0476.5275.9678.142017.10.12 16:39:06filled3
2017.10.12 16:39:061300MSFT.mbuy0.02 / 0.0276.522017.10.12 16:39:06filledsl 76.52
2017.10.12 16:45:001301MSFT.msell stop0.08 / 0.0075.9676.5274.342017.10.20 16:01:30canceled4
2017.10.20 16:01:301302MSFT.msell0.04 / 0.0478.142017.10.20 16:01:30filledtp 78.14
2017.10.20 16:01:301303MSFT.mbuy0.01 / 0.0178.2577.9079.272017.10.20 16:01:30filled1
2017.10.20 16:01:301304MSFT.msell stop0.02 / 0.0077.9078.2576.882017.10.23 21:15:00canceled2
2017.10.23 21:06:591305MSFT.msell0.01 / 0.0179.272017.10.23 21:06:59filledtp 79.27
2017.10.23 21:15:001306MSFT.mbuy0.01 / 0.0179.2678.8880.362017.10.23 21:15:00filled1
2017.10.23 21:15:001307MSFT.msell stop0.02 / 0.0278.8879.2677.782017.10.23 22:37:06filled2
2017.10.23 22:37:061308MSFT.msell0.01 / 0.0178.882017.10.23 22:37:06filledsl 78.88
2017.10.23 22:45:001309MSFT.mbuy stop0.04 / 0.0479.2678.8880.362017.10.26 16:30:00filled3
2017.10.26 16:30:001310MSFT.mbuy0.02 / 0.0279.262017.10.26 16:30:00filledsl 79.26
2017.10.26 16:30:001311MSFT.msell stop0.08 / 0.0878.8879.2677.782017.10.26 17:10:32filled4
2017.10.26 17:10:321312MSFT.msell0.04 / 0.0478.882017.10.26 17:10:32filledsl 78.88
2017.10.26 17:15:001313MSFT.mbuy stop0.16 / 0.1679.2678.8580.332017.10.26 17:52:06filled5
2017.10.26 17:52:061314MSFT.mbuy0.08 / 0.0879.262017.10.26 17:52:06filledsl 79.26
2017.10.26 18:00:001315MSFT.msell stop0.32 / 0.3278.8579.2677.782017.10.26 22:58:59filled6
2017.10.26 22:58:591316MSFT.msell0.16 / 0.1678.852017.10.26 22:58:59filledsl 78.85
2017.10.26 23:00:301317MSFT.mbuy stop0.64 / 0.6479.2678.8380.312017.10.26 23:02:52filled7
2017.10.26 23:02:521318MSFT.mbuy0.32 / 0.3279.262017.10.26 23:02:52filledsl 79.26
2017.10.26 23:05:521319MSFT.msell0.64 / 0.6478.832017.10.26 23:05:52filledsl 78.83
2017.10.26 23:15:001320MSFT.mbuy0.01 / 0.0179.2578.8080.552017.10.26 23:15:00filled1
2017.10.26 23:15:001321MSFT.msell stop0.02 / 0.0078.8079.2577.502017.10.26 23:45:30canceled2
2017.10.26 23:30:591322MSFT.msell0.01 / 0.0180.552017.10.26 23:30:59filledtp 80.55
2017.10.26 23:45:301323MSFT.mbuy0.01 / 0.0181.9081.4583.202017.10.26 23:45:30filled1
2017.10.26 23:45:301324MSFT.msell stop0.02 / 0.0281.4581.9080.152017.10.26 23:48:51filled2
2017.10.26 23:48:511325MSFT.msell0.01 / 0.0181.452017.10.26 23:48:51filledsl 81.45
2017.10.27 14:47:301326MSFT.mbuy0.02 / 0.0281.902017.10.27 14:47:30filledsl 81.90
2017.10.27 14:47:301327MSFT.mbuy0.01 / 0.0182.8782.3484.412017.10.27 14:47:30filled1
2017.10.27 14:47:301328MSFT.msell stop0.02 / 0.0082.3482.8780.802017.10.27 16:00:00canceled2
2017.10.27 15:51:071329MSFT.msell0.01 / 0.0184.412017.10.27 15:51:07filledtp 84.41
2017.10.27 16:00:001330MSFT.mbuy0.01 / 0.0184.6484.1186.182017.10.27 16:00:00filled1
2017.10.27 16:00:001331MSFT.msell stop0.02 / 0.0284.1184.6482.572017.10.27 16:09:00filled2
2017.10.27 16:09:001332MSFT.msell0.01 / 0.0184.112017.10.27 16:09:00filledsl 84.11
2017.10.27 16:15:001333MSFT.mbuy stop0.04 / 0.0484.6484.1086.172017.10.27 16:30:38filled3
2017.10.27 16:30:381334MSFT.mbuy0.02 / 0.0284.642017.10.27 16:30:38filledsl 84.64
2017.10.27 16:32:391335MSFT.msell0.04 / 0.0484.102017.10.27 16:32:39filledsl 84.10
2017.10.27 16:45:001336MSFT.mbuy0.01 / 0.0184.8484.3186.382017.10.27 16:45:00filled1
2017.10.27 16:45:001337MSFT.msell stop0.02 / 0.0284.3184.8482.772017.10.27 18:20:52filled2
2017.10.27 18:20:521338MSFT.msell0.01 / 0.0184.312017.10.27 18:20:52filledsl 84.31
2017.10.27 18:30:001339MSFT.mbuy stop0.04 / 0.0484.8484.3186.382017.10.27 22:15:32filled3
2017.10.27 22:15:321340MSFT.mbuy0.02 / 0.0284.842017.10.27 22:15:32filledsl 84.84
2017.10.27 22:30:001341MSFT.msell stop0.08 / 0.0884.3184.8582.782017.10.27 22:50:52filled4
2017.10.27 22:50:521342MSFT.msell0.04 / 0.0484.312017.10.27 22:50:52filledsl 84.31
2017.10.27 23:00:001343MSFT.mbuy stop0.16 / 0.1684.8584.2986.362017.11.07 16:30:24filled5
2017.11.07 16:30:241344MSFT.mbuy0.08 / 0.0884.852017.11.07 16:30:24filledsl 84.85
2017.11.07 16:45:001345MSFT.msell stop0.32 / 0.3284.2984.8682.792017.11.07 17:05:30filled6
2017.11.07 17:05:301346MSFT.msell0.16 / 0.1684.292017.11.07 17:05:30filledsl 84.29
2017.11.07 17:15:001347MSFT.mbuy stop0.64 / 0.0084.8684.2986.362017.11.16 16:30:00canceled7
2017.11.15 22:50:591348MSFT.mbuy0.32 / 0.3282.792017.11.15 22:50:59filledtp 82.79
2017.11.16 16:30:001349MSFT.mbuy0.01 / 0.0183.2082.5485.122017.11.16 16:30:00filled1
2017.11.16 16:30:001350MSFT.msell stop0.02 / 0.0282.5483.2080.622017.11.17 16:52:59filled2
2017.11.17 16:52:591351MSFT.msell0.01 / 0.0182.542017.11.17 16:52:59filledsl 82.54
2017.11.17 17:00:001352MSFT.mbuy stop0.04 / 0.0483.2082.5185.092017.11.21 16:42:32filled3
2017.11.21 16:42:321353MSFT.mbuy0.02 / 0.0283.202017.11.21 16:42:32filledsl 83.20
2017.11.21 16:45:001354MSFT.msell stop0.08 / 0.0882.5183.2080.622017.12.04 17:56:45filled4
2017.12.04 17:56:451355MSFT.msell0.04 / 0.0482.512017.12.04 17:56:45filledsl 82.51
2017.12.04 18:00:001356MSFT.mbuy stop0.16 / 0.1683.2082.5085.082017.12.08 15:38:30filled5
2017.12.08 15:38:301357MSFT.mbuy0.08 / 0.0883.202017.12.08 15:38:30filledsl 83.20
2017.12.08 16:30:001358MSFT.msell stop0.32 / 0.0082.5083.2180.632017.12.11 19:45:00canceled6
2017.12.11 19:34:221359MSFT.msell0.16 / 0.1685.082017.12.11 19:34:22filledtp 85.08
2017.12.11 19:45:001360MSFT.mbuy0.01 / 0.0185.0584.0587.952017.12.11 19:45:00filled1
2017.12.11 19:45:001361MSFT.msell stop0.02 / 0.0084.0585.0581.152018.01.05 17:00:00canceled2
2018.01.05 16:52:171362MSFT.msell0.01 / 0.0187.952018.01.05 16:52:17filledtp 87.95
2018.01.05 17:00:001363MSFT.mbuy0.01 / 0.0188.0487.5289.542018.01.05 17:00:00filled1
2018.01.05 17:00:001364MSFT.msell stop0.02 / 0.0287.5288.0486.022018.01.10 19:02:59filled2
2018.01.10 19:02:591365MSFT.msell0.01 / 0.0187.522018.01.10 19:02:59filledsl 87.52
2018.01.10 19:15:001366MSFT.mbuy stop0.04 / 0.0488.0487.5289.542018.01.11 19:38:08filled3
2018.01.11 19:38:081367MSFT.mbuy0.02 / 0.0288.042018.01.11 19:38:08filledsl 88.04
2018.01.11 19:45:001368MSFT.msell stop0.08 / 0.0087.5288.0586.032018.01.12 21:30:00canceled4
2018.01.12 21:18:591369MSFT.msell0.04 / 0.0489.542018.01.12 21:18:59filledtp 89.54
2018.01.12 21:30:001370MSFT.mbuy0.01 / 0.0189.6089.0191.322018.01.12 21:30:00filled1
2018.01.12 21:30:001371MSFT.msell stop0.02 / 0.0289.0189.6087.292018.01.16 20:50:18filled2
2018.01.16 20:50:181372MSFT.msell0.01 / 0.0189.012018.01.16 20:50:18filledsl 89.01
2018.01.16 21:00:001373MSFT.mbuy stop0.04 / 0.0489.6089.0191.322018.01.17 17:31:39filled3
2018.01.17 17:31:391374MSFT.mbuy0.02 / 0.0289.602018.01.17 17:31:39filledsl 89.60
2018.01.17 17:45:001375MSFT.msell stop0.08 / 0.0089.0189.6087.292018.01.22 22:45:00canceled4
2018.01.22 22:37:301376MSFT.msell0.04 / 0.0491.322018.01.22 22:37:30filledtp 91.32
2018.01.22 22:45:001377MSFT.mbuy0.01 / 0.0191.4290.6493.682018.01.22 22:45:00filled1
2018.01.22 22:45:001378MSFT.msell stop0.02 / 0.0090.6491.4288.382018.01.26 22:15:00canceled2
2018.01.26 22:13:041379MSFT.msell0.01 / 0.0193.682018.01.26 22:13:04filledtp 93.68
2018.01.26 22:15:001380MSFT.mbuy0.01 / 0.0193.6992.7796.372018.01.26 22:15:00filled1
2018.01.26 22:15:001381MSFT.msell stop0.02 / 0.0292.7793.6990.082018.01.30 16:47:00filled2
2018.01.30 16:47:001382MSFT.msell0.01 / 0.0192.772018.01.30 16:47:00filledsl 92.77
2018.01.30 17:00:001383MSFT.mbuy stop0.04 / 0.0493.6992.7796.382018.01.31 15:22:30filled3
2018.01.31 15:22:301384MSFT.mbuy0.02 / 0.0293.692018.01.31 15:22:30filledsl 93.69
2018.01.31 15:22:301385MSFT.msell stop0.08 / 0.0892.7793.7690.152018.01.31 23:11:18filled4
2018.01.31 23:11:181386MSFT.msell0.04 / 0.0492.772018.01.31 23:11:18filledsl 92.77
2018.01.31 23:12:411387MSFT.mbuy0.08 / 0.0893.762018.01.31 23:12:41filledsl 93.76
2018.01.31 23:15:001388MSFT.mbuy0.01 / 0.0194.9693.8898.082018.01.31 23:15:00filled1
2018.01.31 23:15:001389MSFT.msell stop0.02 / 0.0293.8894.9690.762018.01.31 23:24:27filled2
2018.01.31 23:24:271390MSFT.msell0.01 / 0.0193.882018.01.31 23:24:27filledsl 93.88
2018.01.31 23:30:301391MSFT.mbuy stop0.04 / 0.0494.9693.8898.082018.02.01 16:24:00filled3
2018.02.01 16:24:001392MSFT.mbuy0.02 / 0.0294.962018.02.01 16:24:00filledsl 94.96
2018.02.01 16:30:001393MSFT.msell stop0.08 / 0.0893.8894.9790.772018.02.01 21:22:01filled4
2018.02.01 21:22:011394MSFT.msell0.04 / 0.0493.882018.02.01 21:22:01filledsl 93.88
2018.02.01 21:30:001395MSFT.mbuy stop0.16 / 0.0094.9793.8898.082018.02.05 15:01:30canceled5
2018.02.05 15:01:301396MSFT.mbuy0.08 / 0.0890.772018.02.05 15:01:30filledtp 90.77
2018.02.05 15:01:301397MSFT.mbuy0.01 / 0.0190.3088.9794.162018.02.05 15:01:30filled1
2018.02.05 15:01:301398MSFT.msell stop0.02 / 0.0288.9790.3085.112018.02.05 22:07:36filled2
2018.02.05 22:07:361399MSFT.msell0.01 / 0.0188.972018.02.05 22:07:36filledsl 88.97
2018.02.05 22:15:001400MSFT.mbuy stop0.04 / 0.0490.3088.9794.162018.02.05 22:16:36filled3
2018.02.05 22:16:361401MSFT.mbuy0.02 / 0.0290.302018.02.05 22:16:36filledsl 90.30
2018.02.05 22:30:001402MSFT.msell stop0.08 / 0.0888.9790.3085.112018.02.05 22:48:04filled4
2018.02.05 22:48:041403MSFT.msell0.04 / 0.0488.972018.02.05 22:48:04filledsl 88.97
2018.02.05 23:00:001404MSFT.mbuy stop0.16 / 0.1690.3088.9594.142018.02.06 21:59:26filled5
2018.02.06 21:59:261405MSFT.mbuy0.08 / 0.0890.302018.02.06 21:59:26filledsl 90.30
2018.02.06 22:00:001406MSFT.msell stop0.32 / 0.3288.9590.3085.112018.02.08 16:45:35filled6
2018.02.08 16:45:351407MSFT.msell0.16 / 0.1688.952018.02.08 16:45:35filledsl 88.95
2018.02.08 17:00:001408MSFT.mbuy stop0.64 / 0.0090.3088.9394.122018.02.08 23:00:00canceled7
2018.02.08 22:59:291409MSFT.mbuy0.32 / 0.3285.112018.02.08 22:59:29filledtp 85.11
2018.02.08 23:00:001410MSFT.mbuy0.01 / 0.0185.1483.2090.762018.02.08 23:00:00filled1
2018.02.08 23:00:001411MSFT.msell stop0.02 / 0.0083.2085.1477.582018.02.14 22:15:00canceled2
2018.02.14 22:08:071412MSFT.msell0.01 / 0.0190.762018.02.14 22:08:07filledtp 90.76
2018.02.14 22:15:001413MSFT.mbuy0.01 / 0.0190.8088.4097.762018.02.14 22:15:00filled1
2018.02.14 22:15:001414MSFT.msell stop0.02 / 0.0288.4090.8081.442018.03.23 22:02:13filled2
2018.03.23 22:02:131415MSFT.msell0.01 / 0.0188.402018.03.23 22:02:13filledsl 88.40
2018.03.23 22:15:001416MSFT.mbuy stop0.04 / 0.0490.8088.4097.762018.03.26 16:31:25filled3
2018.03.26 16:31:251417MSFT.mbuy0.02 / 0.0290.802018.03.26 16:31:25filledsl 90.80
2018.03.26 16:45:001418MSFT.msell stop0.08 / 0.0888.4090.8081.442018.03.29 16:58:31filled4
2018.03.29 16:58:311419MSFT.msell0.04 / 0.0488.402018.03.29 16:58:31filledsl 88.40
2018.03.29 17:00:001420MSFT.mbuy stop0.16 / 0.1690.8088.4097.762018.03.29 20:39:12filled5
2018.03.29 20:39:121421MSFT.mbuy0.08 / 0.0890.802018.03.29 20:39:12filledsl 90.80
2018.03.29 20:45:001422MSFT.msell stop0.32 / 0.3288.4090.8281.462018.04.02 18:37:03filled6
2018.04.02 18:37:031423MSFT.msell0.16 / 0.1688.402018.04.02 18:37:03filledsl 88.40
2018.04.02 18:45:001424MSFT.mbuy stop0.64 / 0.6490.8288.4097.762018.04.04 21:15:37filled7
2018.04.04 21:15:371425MSFT.mbuy0.32 / 0.3290.822018.04.04 21:15:37filledsl 90.82
2018.04.04 21:30:001426MSFT.msell stop1.28 / 0.0088.4090.8581.492018.04.27 15:30:30canceled8
2018.04.27 15:20:001427MSFT.msell0.64 / 0.6497.762018.04.27 15:20:00filledtp 97.76
2018.04.27 15:30:301428MSFT.mbuy0.01 / 0.0197.6595.99102.472018.04.27 15:30:30filled1
2018.04.27 15:30:301429MSFT.msell stop0.02 / 0.0295.9997.6591.162018.04.27 16:52:04filled2
2018.04.27 16:52:041430MSFT.msell0.01 / 0.0195.992018.04.27 16:52:04filledsl 95.99
2018.04.27 17:00:001431MSFT.mbuy stop0.04 / 0.0497.6595.98102.472018.05.10 17:26:59filled3
2018.05.10 17:26:591432MSFT.mbuy0.02 / 0.0297.652018.05.10 17:26:59filledsl 97.65
2018.05.10 17:30:001433MSFT.msell stop0.08 / 0.0895.9897.6691.172018.05.17 21:00:45filled4
2018.05.17 21:00:451434MSFT.msell0.04 / 0.0495.982018.05.17 21:00:45filledsl 95.98
2018.05.17 21:15:011435MSFT.mbuy stop0.16 / 0.1697.6695.98102.522018.05.21 16:37:59filled5
2018.05.21 16:37:591436MSFT.mbuy0.08 / 0.0897.662018.05.21 16:37:59filledsl 97.66
2018.05.21 16:45:001437MSFT.msell stop0.32 / 0.0095.9897.6791.132018.06.06 16:31:01canceled6
2018.06.06 16:31:011438MSFT.msell0.16 / 0.16102.522018.06.06 16:31:01filledtp 102.52
2018.06.06 16:31:011439MSFT.mbuy0.01 / 0.01102.60101.73104.942018.06.06 16:31:01filled1
2018.06.06 16:31:011440MSFT.msell stop0.02 / 0.02101.73102.6099.392018.06.07 17:21:03filled2
2018.06.07 17:21:031441MSFT.msell0.01 / 0.01101.732018.06.07 17:21:03filledsl 101.73
2018.06.07 17:30:001442MSFT.mbuy stop0.04 / 0.00102.60101.73104.992018.06.25 16:45:00canceled3
2018.06.25 16:36:191443MSFT.mbuy0.02 / 0.0299.392018.06.25 16:36:19filledtp 99.39
2018.06.25 16:45:001444MSFT.mbuy0.01 / 0.0199.4398.39102.292018.06.25 16:45:00filled1
2018.06.25 16:45:001445MSFT.msell stop0.02 / 0.0298.3999.4395.532018.06.25 19:01:01filled2
2018.06.25 19:01:011446MSFT.msell0.01 / 0.0198.392018.06.25 19:01:01filledsl 98.39
2018.06.25 19:15:001447MSFT.mbuy stop0.04 / 0.0499.4398.39102.342018.06.26 16:41:54filled3
2018.06.26 16:41:541448MSFT.mbuy0.02 / 0.0299.432018.06.26 16:41:54filledsl 99.43
2018.06.26 16:45:001449MSFT.msell stop0.08 / 0.0898.3999.4395.432018.06.27 20:48:11filled4
2018.06.27 20:48:111450MSFT.msell0.04 / 0.0498.392018.06.27 20:48:11filledsl 98.39
2018.06.27 21:00:011451MSFT.mbuy stop0.16 / 0.1699.4398.39102.442018.06.29 16:49:16filled5
2018.06.29 16:49:161452MSFT.mbuy0.08 / 0.0899.432018.06.29 16:49:16filledsl 99.43
2018.06.29 17:00:011453MSFT.msell stop0.32 / 0.3298.3999.4395.332018.07.02 16:31:00filled6
2018.07.02 16:31:001454MSFT.msell0.16 / 0.1698.392018.07.02 16:31:00filledsl 98.39
2018.07.02 16:31:001455MSFT.mbuy stop0.64 / 0.6499.4398.34102.502018.07.02 20:47:03filled7
2018.07.02 20:47:031456MSFT.mbuy0.32 / 0.3299.432018.07.02 20:47:03filledsl 99.43
2018.07.02 21:00:011457MSFT.msell stop1.28 / 0.0098.3499.4395.222018.07.12 16:31:01canceled8
2018.07.12 16:31:011458MSFT.msell0.64 / 0.64102.502018.07.12 16:31:01filledtp 102.50
2018.07.12 16:31:011459MSFT.mbuy0.01 / 0.01103.00102.21105.082018.07.12 16:31:01filled1
2018.07.12 16:31:011460MSFT.msell stop0.02 / 0.00102.21103.00100.132018.07.13 18:45:00canceled2
2018.07.13 18:32:571461MSFT.msell0.01 / 0.01105.082018.07.13 18:32:57filledtp 105.08
2018.07.13 18:45:001462MSFT.mbuy0.01 / 0.01105.05104.27107.132018.07.13 18:45:00filled1
2018.07.13 18:45:001463MSFT.msell stop0.02 / 0.02104.27105.05102.192018.07.19 16:54:25filled2
2018.07.19 16:54:251464MSFT.msell0.01 / 0.01104.272018.07.19 16:54:25filledsl 104.27
2018.07.19 17:00:001465MSFT.mbuy stop0.04 / 0.04105.05104.27107.182018.07.19 17:59:26filled3
2018.07.19 17:59:261466MSFT.mbuy0.02 / 0.02105.052018.07.19 17:59:26filledsl 105.05
2018.07.19 18:00:021467MSFT.msell stop0.08 / 0.08104.27105.06102.092018.07.19 21:54:52filled4
2018.07.19 21:54:521468MSFT.msell0.04 / 0.04104.272018.07.19 21:54:52filledsl 104.27
2018.07.19 22:00:001469MSFT.mbuy stop0.16 / 0.16105.06104.27107.292018.07.20 16:31:01filled5
2018.07.20 16:31:011470MSFT.mbuy0.08 / 0.08105.062018.07.20 16:31:01filledsl 105.06
2018.07.20 16:31:011471MSFT.msell0.16 / 0.16107.292018.07.20 16:31:01filledtp 107.29
2018.07.20 16:45:001472MSFT.mbuy0.01 / 0.01107.56106.49110.482018.07.20 16:45:00filled1
2018.07.20 16:45:001473MSFT.msell stop0.02 / 0.02106.49107.56103.572018.07.20 19:30:54filled2
2018.07.20 19:30:541474MSFT.msell0.01 / 0.01106.492018.07.20 19:30:54filledsl 106.49
2018.07.20 19:45:081475MSFT.mbuy stop0.04 / 0.04107.56106.49110.542018.07.23 17:00:05filled3
2018.07.23 17:00:051476MSFT.mbuy0.02 / 0.02107.562018.07.23 17:00:05filledsl 107.56
2018.07.23 17:15:001477MSFT.msell stop0.08 / 0.00106.49107.57103.462018.07.26 16:31:00canceled4
2018.07.25 22:47:501478MSFT.msell0.04 / 0.04110.542018.07.25 22:47:50filledtp 110.54
2018.07.26 16:31:001479MSFT.mbuy0.01 / 0.01110.22109.08113.162018.07.26 16:31:00filled1
2018.07.26 16:31:001480MSFT.msell stop0.02 / 0.02109.08110.22106.132018.07.27 17:02:21filled2
2018.07.27 17:02:211481MSFT.msell0.01 / 0.01109.082018.07.27 17:02:21filledsl 109.08
2018.07.27 17:15:001482MSFT.mbuy stop0.04 / 0.00110.22109.08113.222018.07.30 16:45:00canceled3
2018.07.30 16:44:161483MSFT.mbuy0.02 / 0.02106.132018.07.30 16:44:16filledtp 106.13
2018.07.30 16:45:001484MSFT.mbuy0.01 / 0.01105.96104.54109.902018.07.30 16:45:00filled1
2018.07.30 16:45:001485MSFT.msell stop0.02 / 0.00104.54105.96100.602018.08.09 16:31:00canceled2
2018.08.09 16:31:001486MSFT.msell0.01 / 0.01109.902018.08.09 16:31:00filledtp 109.90
2018.08.09 16:31:001487MSFT.mbuy0.01 / 0.01110.01109.28111.952018.08.09 16:31:00filled1
2018.08.09 16:31:001488MSFT.msell stop0.02 / 0.02109.28110.01107.342018.08.10 16:31:00filled2
2018.08.10 16:31:001489MSFT.msell0.01 / 0.01109.282018.08.10 16:31:00filledsl 109.28
2018.08.10 16:31:001490MSFT.mbuy stop0.04 / 0.00110.01109.07111.822018.08.15 17:30:01canceled3
2018.08.15 17:17:241491MSFT.mbuy0.02 / 0.02107.342018.08.15 17:17:24filledtp 107.34
2018.08.15 17:30:011492MSFT.mbuy0.01 / 0.01107.24106.49109.282018.08.15 17:30:01filled1
2018.08.15 17:30:011493MSFT.msell stop0.02 / 0.02106.49107.24104.452018.08.20 18:15:53filled2
2018.08.20 18:15:531494MSFT.msell0.01 / 0.01106.492018.08.20 18:15:53filledsl 106.49
2018.08.20 18:30:001495MSFT.mbuy stop0.04 / 0.04107.24106.49109.332018.08.20 19:43:44filled3
2018.08.20 19:43:441496MSFT.mbuy0.02 / 0.02107.242018.08.20 19:43:44filledsl 107.24
2018.08.20 19:45:031497MSFT.msell stop0.08 / 0.08106.49107.24104.342018.08.21 21:01:03filled4
2018.08.21 21:01:031498MSFT.msell0.04 / 0.04106.492018.08.21 21:01:03filledsl 106.49
2018.08.21 21:15:071499MSFT.mbuy stop0.16 / 0.16107.24106.49109.442018.08.22 22:31:13filled5
2018.08.22 22:31:131500MSFT.mbuy0.08 / 0.08107.242018.08.22 22:31:13filledsl 107.24
2018.08.22 22:45:011501MSFT.msell stop0.32 / 0.00106.49107.24104.242018.08.28 16:31:00canceled6
2018.08.27 22:49:351502MSFT.msell0.16 / 0.16109.442018.08.27 22:49:35filledtp 109.44
2018.08.28 16:31:001503MSFT.mbuy0.01 / 0.01110.13109.22112.592018.08.28 16:31:00filled1
2018.08.28 16:31:001504MSFT.msell stop0.02 / 0.00109.22110.13106.762018.08.31 17:30:00canceled2
2018.08.31 17:15:361505MSFT.msell0.01 / 0.01112.592018.08.31 17:15:36filledtp 112.59
2018.08.31 17:30:001506MSFT.mbuy0.01 / 0.01112.66111.94114.602018.08.31 17:30:00filled1
2018.08.31 17:30:001507MSFT.msell stop0.02 / 0.02111.94112.66110.002018.08.31 18:49:11filled2
2018.08.31 18:49:111508MSFT.msell0.01 / 0.01111.942018.08.31 18:49:11filledsl 111.94
2018.08.31 19:00:001509MSFT.mbuy stop0.04 / 0.00112.66111.94114.662018.09.05 17:15:01canceled3
2018.09.05 17:02:071510MSFT.mbuy0.02 / 0.02110.002018.09.05 17:02:07filledtp 110.00
2018.09.05 17:15:011511MSFT.mbuy0.01 / 0.01109.75108.88112.132018.09.05 17:15:01filled1
2018.09.05 17:15:011512MSFT.msell stop0.02 / 0.02108.88109.75106.502018.09.05 17:23:55filled2
2018.09.05 17:23:551513MSFT.msell0.01 / 0.01108.882018.09.05 17:23:55filledsl 108.88
2018.09.05 17:30:001514MSFT.mbuy stop0.04 / 0.04109.75108.86112.172018.09.11 16:38:26filled3
2018.09.11 16:38:261515MSFT.mbuy0.02 / 0.02109.752018.09.11 16:38:26filledsl 109.75
2018.09.11 16:45:001516MSFT.msell stop0.08 / 0.00108.86109.76106.402018.09.13 16:31:00canceled4
2018.09.13 16:31:001517MSFT.msell0.04 / 0.04112.172018.09.13 16:31:00filledtp 112.17
2018.09.13 16:31:001518MSFT.mbuy0.01 / 0.01112.39111.21115.632018.09.13 16:31:00filled1
2018.09.13 16:31:001519MSFT.msell stop0.02 / 0.02111.21112.39107.972018.09.19 19:37:37filled2
2018.09.19 19:37:371520MSFT.msell0.01 / 0.01111.212018.09.19 19:37:37filledsl 111.21
2018.09.19 19:45:221521MSFT.mbuy stop0.04 / 0.04112.39111.21115.682018.09.20 16:31:01filled3
2018.09.20 16:31:011522MSFT.mbuy0.02 / 0.02112.392018.09.20 16:31:01filledsl 112.39
2018.09.20 16:31:011523MSFT.msell stop0.08 / 0.00111.21112.65108.122018.10.02 18:30:00canceled4
2018.10.02 18:23:431524MSFT.msell0.04 / 0.04115.682018.10.02 18:23:43filledtp 115.68
2018.10.02 18:30:001525MSFT.mbuy0.01 / 0.01115.59114.86117.532018.10.02 18:30:00filled1
2018.10.02 18:30:001526MSFT.msell stop0.02 / 0.02114.86115.59112.922018.10.02 22:19:27filled2
2018.10.02 22:19:271527MSFT.msell0.01 / 0.01114.862018.10.02 22:19:27filledsl 114.86
2018.10.02 22:30:001528MSFT.mbuy stop0.04 / 0.04115.59114.86117.582018.10.03 16:31:01filled3
2018.10.03 16:31:011529MSFT.mbuy0.02 / 0.02115.592018.10.03 16:31:01filledsl 115.59
2018.10.03 16:31:011530MSFT.msell stop0.08 / 0.08114.86115.64112.872018.10.04 16:31:01filled4
2018.10.04 16:31:011531MSFT.msell0.04 / 0.04114.862018.10.04 16:31:01filledsl 114.86
2018.10.04 16:31:011532MSFT.mbuy stop0.16 / 0.00115.64114.49117.322018.10.04 19:15:01canceled5
2018.10.04 19:00:341533MSFT.mbuy0.08 / 0.08112.872018.10.04 19:00:34filledtp 112.87
2018.10.04 19:15:011534MSFT.mbuy0.01 / 0.01112.72111.98114.722018.10.04 19:15:01filled1
2018.10.04 19:15:011535MSFT.msell stop0.02 / 0.02111.98112.72109.982018.10.04 20:23:53filled2
2018.10.04 20:23:531536MSFT.msell0.01 / 0.01111.982018.10.04 20:23:53filledsl 111.98
2018.10.04 20:30:001537MSFT.mbuy stop0.04 / 0.04112.72111.94114.742018.10.04 22:46:04filled3
2018.10.04 22:46:041538MSFT.mbuy0.02 / 0.02112.722018.10.04 22:46:04filledsl 112.72
2018.10.05 16:31:001539MSFT.msell stop0.08 / 0.08111.94112.72109.862018.10.05 16:32:51filled4
2018.10.05 16:32:511540MSFT.msell0.04 / 0.04111.942018.10.05 16:32:51filledsl 111.94
2018.10.05 16:36:151541MSFT.mbuy0.08 / 0.08112.722018.10.05 16:36:15filledsl 112.72
2018.10.05 16:45:001542MSFT.mbuy0.01 / 0.01113.02112.27115.022018.10.05 16:45:00filled1
2018.10.05 16:45:001543MSFT.msell stop0.02 / 0.02112.27113.02110.272018.10.05 16:57:14filled2
2018.10.05 16:57:141544MSFT.msell0.01 / 0.01112.272018.10.05 16:57:14filledsl 112.27
2018.10.05 17:00:001545MSFT.mbuy stop0.04 / 0.00113.02112.27115.072018.10.08 18:45:01canceled3
2018.10.08 18:39:051546MSFT.mbuy0.02 / 0.02110.272018.10.08 18:39:05filledtp 110.27
2018.10.08 18:45:011547MSFT.mbuy0.01 / 0.01109.70108.90111.882018.10.08 18:45:01filled1
2018.10.08 18:45:011548MSFT.msell stop0.02 / 0.00108.90109.70106.722018.10.09 16:45:00canceled2
2018.10.09 16:37:131549MSFT.msell0.01 / 0.01111.882018.10.09 16:37:13filledtp 111.88
2018.10.09 16:45:001550MSFT.mbuy0.01 / 0.01112.07110.83115.532018.10.09 16:45:00filled1
2018.10.09 16:45:001551MSFT.msell stop0.02 / 0.02110.83112.07107.362018.10.10 16:34:00filled2
2018.10.10 16:34:001552MSFT.msell0.01 / 0.01110.832018.10.10 16:34:00filledsl 110.83
2018.10.10 16:45:001553MSFT.mbuy stop0.04 / 0.00112.07110.83115.592018.10.10 22:45:04canceled3
2018.10.10 22:38:081554MSFT.mbuy0.02 / 0.02107.362018.10.10 22:38:08filledtp 107.36
2018.10.10 22:45:041555MSFT.mbuy0.01 / 0.01107.19105.54111.832018.10.10 22:45:04filled1
2018.10.10 22:45:041556MSFT.msell stop0.02 / 0.02105.54107.19100.902018.10.11 21:44:33filled2
2018.10.11 21:44:331557MSFT.msell0.01 / 0.01105.542018.10.11 21:44:33filledsl 105.54
2018.10.11 21:45:001558MSFT.mbuy stop0.04 / 0.04107.19105.54111.882018.10.11 22:16:38filled3
2018.10.11 22:16:381559MSFT.mbuy0.02 / 0.02107.192018.10.11 22:16:38filledsl 107.19
2018.10.11 22:30:001560MSFT.msell stop0.08 / 0.00105.54107.19100.792018.10.19 22:58:56canceled4
2018.10.19 22:58:561561MSFT.msell0.04 / 0.04108.572018.10.19 22:58:56filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
1balance0.000.0010 000.0010 000.00
2013.01.07 15:03:302MSFT.mbuyin0.0126.8120.000.000.0010 000.001
2013.01.07 15:07:004MSFT.msellin0.0226.7730.000.000.0010 000.002
2013.01.07 15:07:003MSFT.msellout0.0126.7740.000.00-0.049 999.96sl 26.81
2013.01.07 15:07:305MSFT.mbuyout0.0226.7650.000.000.029 999.98tp 26.81
2013.01.07 15:38:306MSFT.mbuyin0.0126.7360.000.000.009 999.981
2013.01.07 16:09:307MSFT.msellout0.0126.8480.000.000.1110 000.09tp 26.73
2013.01.07 16:09:308MSFT.mbuyin0.0126.8490.000.000.0010 000.091
2013.01.07 16:15:3010MSFT.msellin0.0226.81100.000.000.0010 000.092
2013.01.07 16:15:309MSFT.msellout0.0126.81110.000.00-0.0310 000.06sl 26.84
2013.01.07 16:22:3011MSFT.mbuyout0.0226.79120.000.000.0410 000.10tp 26.84
2013.01.07 16:30:0012MSFT.mbuyin0.0126.77130.000.000.0010 000.101
2013.01.07 16:30:3014MSFT.msellin0.0226.76140.000.000.0010 000.102
2013.01.07 16:30:3013MSFT.msellout0.0126.76150.000.00-0.0110 000.09sl 26.77
2013.01.07 16:30:5915MSFT.mbuyout0.0226.75160.000.000.0210 000.11tp 26.77
2013.01.07 16:45:0016MSFT.mbuyin0.0126.73170.000.000.0010 000.111
2013.01.07 16:46:0018MSFT.msellin0.0226.73180.000.000.0010 000.112
2013.01.07 16:45:3017MSFT.msellout0.0126.74190.000.000.0110 000.12tp 26.73
2013.01.07 16:46:1019MSFT.mbuyout0.0226.74200.000.00-0.0210 000.10sl 26.73
2013.01.07 17:00:0020MSFT.mbuyin0.0126.66210.000.000.0010 000.101
2013.01.07 17:00:5922MSFT.msellin0.0226.66220.000.000.0010 000.102
2013.01.07 17:00:3021MSFT.msellout0.0126.67230.000.000.0110 000.11tp 26.66
2013.01.07 17:01:0023MSFT.mbuyout0.0226.67240.000.00-0.0210 000.09sl 26.66
2013.01.07 17:15:0024MSFT.mbuyin0.0126.75250.000.000.0010 000.091
2013.01.07 17:16:2426MSFT.msellin0.0226.75260.000.000.0010 000.092
2013.01.07 17:15:3025MSFT.msellout0.0126.76270.000.000.0110 000.10tp 26.75
2013.01.07 17:16:5927MSFT.mbuyout0.0226.76280.000.00-0.0210 000.08sl 26.75
2013.01.07 17:30:3028MSFT.mbuyin0.0126.80290.000.000.0010 000.081
2013.01.07 17:31:3030MSFT.msellin0.0226.80300.000.000.0010 000.082
2013.01.07 17:31:3029MSFT.msellout0.0126.80310.000.000.0010 000.08sl 26.80
2013.01.07 17:32:3031MSFT.mbuyout0.0226.80320.000.000.0010 000.08sl 26.80
2013.01.07 17:45:0032MSFT.mbuyin0.0126.84330.000.000.0010 000.081
2013.01.07 17:51:3034MSFT.msellin0.0226.84340.000.000.0010 000.082
2013.01.07 17:45:3033MSFT.msellout0.0126.85350.000.000.0110 000.09tp 26.84
2013.01.07 17:52:0035MSFT.mbuyout0.0226.84360.000.000.0010 000.09sl 26.84
2013.01.07 18:00:3036MSFT.mbuyin0.0126.77370.000.000.0010 000.091
2013.01.07 18:01:3037MSFT.msellout0.0126.78390.000.000.0110 000.10tp 26.77
2013.01.07 18:15:0038MSFT.mbuyin0.0126.82400.000.000.0010 000.101
2013.01.07 18:15:5940MSFT.msellin0.0226.82410.000.000.0010 000.102
2013.01.07 18:15:3039MSFT.msellout0.0126.83420.000.000.0110 000.11tp 26.82
2013.01.07 18:16:3041MSFT.mbuyout0.0226.82430.000.000.0010 000.11sl 26.82
2013.01.07 18:30:0042MSFT.mbuyin0.0126.81440.000.000.0010 000.111
2013.01.07 18:32:3044MSFT.msellin0.0226.81450.000.000.0010 000.112
2013.01.07 18:30:3043MSFT.msellout0.0126.82460.000.000.0110 000.12tp 26.81
2013.01.07 18:32:5945MSFT.mbuyout0.0226.80470.000.000.0210 000.14tp 26.81
2013.01.07 18:45:0046MSFT.mbuyin0.0126.76480.000.000.0010 000.141
2013.01.07 18:46:0048MSFT.msellin0.0226.76490.000.000.0010 000.142
2013.01.07 18:45:3047MSFT.msellout0.0126.77500.000.000.0110 000.15tp 26.76
2013.01.07 18:46:3049MSFT.mbuyout0.0226.75510.000.000.0210 000.17tp 26.76
2013.01.07 19:00:0050MSFT.mbuyin0.0126.75520.000.000.0010 000.171
2013.01.07 19:00:3052MSFT.msellin0.0226.74530.000.000.0010 000.172
2013.01.07 19:00:3051MSFT.msellout0.0126.74540.000.00-0.0110 000.16sl 26.75
2013.01.07 19:01:3053MSFT.mbuyout0.0226.74550.000.000.0010 000.16tp 26.75
2013.01.07 19:15:0054MSFT.mbuyin0.0126.76560.000.000.0010 000.161
2013.01.07 19:16:3056MSFT.msellin0.0226.76570.000.000.0010 000.162
2013.01.07 19:15:3055MSFT.msellout0.0126.77580.000.000.0110 000.17tp 26.76
2013.01.07 19:16:5957MSFT.mbuyout0.0226.75590.000.000.0210 000.19tp 26.76
2013.01.07 19:30:0058MSFT.mbuyin0.0126.75600.000.000.0010 000.191
2013.01.07 19:31:3060MSFT.msellin0.0226.75610.000.000.0010 000.192
2013.01.07 19:30:3059MSFT.msellout0.0126.76620.000.000.0110 000.20tp 26.75
2013.01.07 19:31:5961MSFT.mbuyout0.0226.76630.000.00-0.0210 000.18sl 26.75
2013.01.07 19:45:3062MSFT.mbuyin0.0126.78640.000.000.0010 000.181
2013.01.07 19:46:0064MSFT.msellin0.0226.78650.000.000.0010 000.182
2013.01.07 19:46:0063MSFT.msellout0.0126.78660.000.000.0010 000.18sl 26.78
2013.01.07 19:46:3065MSFT.mbuyout0.0226.77670.000.000.0210 000.20tp 26.78
2013.01.07 20:00:0066MSFT.mbuyin0.0126.77680.000.000.0010 000.201
2013.01.07 20:00:3067MSFT.msellout0.0126.78700.000.000.0110 000.21tp 26.77
2013.01.07 20:15:0068MSFT.mbuyin0.0126.79710.000.000.0010 000.211
2013.01.07 20:15:3070MSFT.msellin0.0226.78720.000.000.0010 000.212
2013.01.07 20:15:3069MSFT.msellout0.0126.78730.000.00-0.0110 000.20sl 26.79
2013.01.07 20:17:3071MSFT.mbuyout0.0226.78740.000.000.0010 000.20tp 26.79
2013.01.07 20:30:0072MSFT.mbuyin0.0126.78750.000.000.0010 000.201
2013.01.07 20:30:3074MSFT.msellin0.0226.77760.000.000.0010 000.202
2013.01.07 20:30:3073MSFT.msellout0.0126.77770.000.00-0.0110 000.19sl 26.78
2013.01.07 20:31:3075MSFT.mbuyout0.0226.78780.000.00-0.0210 000.17sl 26.78
2013.01.07 20:45:0076MSFT.mbuyin0.0126.73790.000.000.0010 000.171
2013.01.07 20:46:3078MSFT.msellin0.0226.73800.000.000.0010 000.172
2013.01.07 20:45:3077MSFT.msellout0.0126.74810.000.000.0110 000.18tp 26.73
2013.01.07 20:47:0079MSFT.mbuyout0.0226.74820.000.00-0.0210 000.16sl 26.73
2013.01.07 21:00:3080MSFT.mbuyin0.0126.74830.000.000.0010 000.161
2013.01.07 21:01:3082MSFT.msellin0.0226.74840.000.000.0010 000.162
2013.01.07 21:01:3081MSFT.msellout0.0126.74850.000.000.0010 000.16sl 26.74
2013.01.07 21:02:3083MSFT.mbuyout0.0226.74860.000.000.0010 000.16sl 26.74
2013.01.07 21:15:0084MSFT.mbuyin0.0126.73870.000.000.0010 000.161
2013.01.07 21:15:3086MSFT.msellin0.0226.72880.000.000.0010 000.162
2013.01.07 21:15:3085MSFT.msellout0.0126.72890.000.00-0.0110 000.15sl 26.73
2013.01.07 21:15:5987MSFT.mbuyout0.0226.71900.000.000.0210 000.17tp 26.73
2013.01.07 21:30:0088MSFT.mbuyin0.0126.73910.000.000.0010 000.171
2013.01.07 21:34:0090MSFT.msellin0.0226.73920.000.000.0010 000.172
2013.01.07 21:30:3089MSFT.msellout0.0126.74930.000.000.0110 000.18tp 26.73
2013.01.07 21:34:3091MSFT.mbuyout0.0226.72940.000.000.0210 000.20tp 26.73
2013.01.07 21:45:3092MSFT.mbuyin0.0126.74950.000.000.0010 000.201
2013.01.07 21:46:3094MSFT.msellin0.0226.74960.000.000.0010 000.202
2013.01.07 21:46:3093MSFT.msellout0.0126.74970.000.000.0010 000.20sl 26.74
2013.01.07 21:47:3095MSFT.mbuyout0.0226.74980.000.000.0010 000.20sl 26.74
2013.01.07 22:00:3096MSFT.mbuyin0.0126.72990.000.000.0010 000.201
2013.01.07 22:01:0098MSFT.msellin0.0226.721000.000.000.0010 000.202
2013.01.07 22:01:0097MSFT.msellout0.0126.721010.000.000.0010 000.20sl 26.72
2013.01.07 22:01:3099MSFT.mbuyout0.0226.711020.000.000.0210 000.22tp 26.72
2013.01.07 22:15:00100MSFT.mbuyin0.0126.711030.000.000.0010 000.221
2013.01.07 22:15:59102MSFT.msellin0.0226.711040.000.000.0010 000.222
2013.01.07 22:15:30101MSFT.msellout0.0126.721050.000.000.0110 000.23tp 26.71
2013.01.07 22:16:00103MSFT.mbuyout0.0226.721060.000.00-0.0210 000.21sl 26.71
2013.01.07 22:30:00104MSFT.mbuyin0.0126.741070.000.000.0010 000.211
2013.01.07 22:30:30106MSFT.msellin0.0226.731080.000.000.0010 000.212
2013.01.07 22:30:30105MSFT.msellout0.0126.731090.000.00-0.0110 000.20sl 26.74
2013.01.07 22:30:59107MSFT.mbuyout0.0226.741100.000.00-0.0210 000.18sl 26.74
2013.01.07 22:45:30108MSFT.mbuyin0.0126.711110.000.000.0010 000.181
2013.01.07 22:46:00110MSFT.msellin0.0226.711120.000.000.0010 000.182
2013.01.07 22:46:00109MSFT.msellout0.0126.711130.000.000.0010 000.18sl 26.71
2013.01.07 22:46:12111MSFT.mbuyout0.0226.701140.000.000.0210 000.20tp 26.71
2013.01.07 23:00:00112MSFT.mbuyin0.0126.711150.000.000.0010 000.201
2013.01.07 23:00:30113MSFT.msellout0.0126.721170.000.000.0110 000.21tp 26.71
2013.01.07 23:21:30114MSFT.mbuyin0.0126.731180.000.000.0010 000.211
2013.01.07 23:40:30116MSFT.msellin0.0226.731190.000.000.0010 000.212
2013.01.07 23:40:30115MSFT.msellout0.0126.731200.000.000.0010 000.21sl 26.73
2013.01.07 23:50:30118MSFT.mbuyin0.0426.741210.000.000.0010 000.213
2013.01.07 23:50:30117MSFT.mbuyout0.0226.741220.000.00-0.0210 000.19sl 26.73
2013.01.08 15:42:30119MSFT.msellout0.0426.781230.000.000.1610 000.35tp 26.73
2013.01.08 15:42:30120MSFT.mbuyin0.0126.781240.000.000.0010 000.351
2013.01.08 19:37:30122MSFT.msellin0.0226.461250.000.000.0010 000.352
2013.01.08 19:37:30121MSFT.msellout0.0126.461260.000.00-0.3210 000.03sl 26.46
2013.01.10 16:34:33124MSFT.mbuyin0.0426.791270.000.000.0010 000.033
2013.01.10 16:34:33123MSFT.mbuyout0.0226.791280.000.00-0.669 999.37sl 26.78
2013.01.10 17:35:59126MSFT.msellin0.0826.461290.000.000.009 999.374
2013.01.10 17:35:59125MSFT.msellout0.0426.461300.000.00-1.329 998.05sl 26.46
2013.01.11 21:33:30128MSFT.mbuyin0.1626.791310.000.000.009 998.055
2013.01.11 21:33:30127MSFT.mbuyout0.0826.791320.000.00-2.649 995.41sl 26.79
2013.01.24 16:33:27129MSFT.msellout0.1627.721340.00-0.0314.8810 010.26tp 27.72
2013.01.24 16:45:00130MSFT.mbuyin0.0127.921350.000.000.0010 010.261
2013.01.24 22:54:36132MSFT.msellin0.0227.661360.000.000.0010 010.262
2013.01.24 22:54:36131MSFT.msellout0.0127.661370.000.00-0.2610 010.00sl 27.68
2013.01.24 23:01:35134MSFT.mbuyin0.0427.921380.000.000.0010 010.003
2013.01.24 23:01:35133MSFT.mbuyout0.0227.921390.000.00-0.5210 009.48sl 27.92
2013.01.24 23:02:30135MSFT.msellout0.0427.651400.000.00-1.0810 008.40sl 27.66
2013.01.24 23:15:00136MSFT.mbuyin0.0127.171410.000.000.0010 008.401
2013.01.25 16:42:59137MSFT.msellout0.0127.871430.000.000.7010 009.10tp 27.87
2013.01.25 16:45:00138MSFT.mbuyin0.0127.771440.000.000.0010 009.101
2013.01.31 18:21:30140MSFT.msellin0.0227.531450.000.000.0010 009.102
2013.01.31 18:21:30139MSFT.msellout0.0127.531460.000.00-0.2410 008.86sl 27.53
2013.02.01 17:03:12142MSFT.mbuyin0.0427.771470.000.000.0010 008.863
2013.02.01 17:03:12141MSFT.mbuyout0.0227.771480.000.00-0.4810 008.38sl 27.77
2013.02.04 16:30:38144MSFT.msellin0.0827.521490.000.000.0010 008.384
2013.02.04 16:30:38143MSFT.msellout0.0427.521500.000.00-1.0010 007.38sl 27.53
2013.02.04 16:41:07145MSFT.mbuyout0.0827.771510.000.00-2.0010 005.38sl 27.77
2013.02.04 16:45:00146MSFT.mbuyin0.0127.761520.000.000.0010 005.381
2013.02.04 22:59:34148MSFT.msellin0.0227.421530.000.000.0010 005.382
2013.02.04 22:59:34147MSFT.msellout0.0127.421540.000.00-0.3410 005.04sl 27.42
2013.02.11 18:07:12150MSFT.mbuyin0.0427.761550.000.000.0010 005.043
2013.02.11 18:07:12149MSFT.mbuyout0.0227.761560.000.00-0.6810 004.36sl 27.76
2013.02.25 22:59:06152MSFT.msellin0.0827.411570.000.000.0010 004.364
2013.02.25 22:59:06151MSFT.msellout0.0427.411580.000.00-1.4010 002.96sl 27.42
2013.02.27 18:15:00154MSFT.mbuyin0.1627.761590.000.000.0010 002.965
2013.02.27 18:15:00153MSFT.mbuyout0.0827.761600.000.00-2.8010 000.16sl 27.76
2013.04.02 16:57:30155MSFT.msellout0.1628.731620.00-0.0515.5210 015.63tp 28.73
2013.04.02 17:00:00156MSFT.mbuyin0.0128.731630.000.000.0010 015.631
2013.04.04 15:12:30158MSFT.msellin0.0228.381640.000.000.0010 015.632
2013.04.04 15:12:30157MSFT.msellout0.0128.381650.000.00-0.3510 015.28sl 28.50
2013.04.05 22:50:08160MSFT.mbuyin0.0428.731660.000.000.0010 015.283
2013.04.05 22:50:08159MSFT.mbuyout0.0228.731670.000.00-0.7010 014.58sl 28.73
2013.04.09 19:26:59161MSFT.msellout0.0429.271690.000.002.1610 016.74tp 29.27
2013.04.09 19:30:00162MSFT.mbuyin0.0129.261700.000.000.0010 016.741
2013.04.10 16:50:16163MSFT.msellout0.0129.921720.000.000.6610 017.40tp 29.92
2013.04.10 17:00:00164MSFT.mbuyin0.0129.871730.000.000.0010 017.401
2013.04.11 15:01:30166MSFT.msellin0.0229.231740.000.000.0010 017.402
2013.04.11 15:01:30165MSFT.msellout0.0129.231750.000.00-0.6410 016.76sl 29.59
2013.04.11 16:46:42167MSFT.mbuyout0.0228.761770.000.000.9410 017.70tp 28.79
2013.04.11 17:00:00168MSFT.mbuyin0.0128.841780.000.000.0010 017.701
2013.04.18 23:01:00170MSFT.msellin0.0228.181790.000.000.0010 017.702
2013.04.18 23:01:00169MSFT.msellout0.0128.181800.000.00-0.6610 017.04sl 28.50
2013.04.18 23:01:44171MSFT.mbuyout0.0228.841810.000.00-1.3210 015.72sl 28.84
2013.04.18 23:15:00172MSFT.mbuyin0.0129.121820.000.000.0010 015.721
2013.04.19 16:37:45173MSFT.msellout0.0130.021840.000.000.9010 016.62tp 30.02
2013.04.19 16:45:00174MSFT.mbuyin0.0130.031850.000.000.0010 016.621
2013.04.19 18:24:30176MSFT.msellin0.0229.711860.000.000.0010 016.622
2013.04.19 18:24:30175MSFT.msellout0.0129.711870.000.00-0.3210 016.30sl 29.72
2013.04.22 16:09:12178MSFT.mbuyin0.0430.041880.000.000.0010 016.303
2013.04.22 16:09:12177MSFT.mbuyout0.0230.041890.000.00-0.6610 015.64sl 30.03
2013.04.22 16:35:17179MSFT.msellout0.0430.931910.000.003.5610 019.20tp 30.92
2013.04.22 16:45:00180MSFT.mbuyin0.0130.851920.000.000.0010 019.201
2013.04.23 20:09:26182MSFT.msellin0.0230.511930.000.000.0010 019.202
2013.04.23 20:09:26181MSFT.msellout0.0130.511940.000.00-0.3410 018.86sl 30.51
2013.04.24 17:01:59184MSFT.mbuyin0.0430.851950.000.000.0010 018.863
2013.04.24 17:01:59183MSFT.mbuyout0.0230.851960.000.00-0.6810 018.18sl 30.85
2013.04.24 22:47:59185MSFT.msellout0.0431.831980.000.003.9210 022.10tp 31.83
2013.04.24 23:18:30186MSFT.mbuyin0.0131.761990.000.000.0010 022.101
2013.04.25 17:15:37187MSFT.msellout0.0132.842010.000.001.0810 023.18tp 32.84
2013.04.25 17:30:00188MSFT.mbuyin0.0132.492020.000.000.0010 023.181
2013.04.25 21:32:59190MSFT.msellin0.0231.902030.000.000.0010 023.182
2013.04.25 21:32:59189MSFT.msellout0.0131.902040.000.00-0.5910 022.59sl 31.90
2013.04.29 17:16:59192MSFT.mbuyin0.0432.492050.000.000.0010 022.593
2013.04.29 17:16:59191MSFT.mbuyout0.0232.492060.000.00-1.1810 021.41sl 32.49
2013.05.17 16:30:37193MSFT.msellout0.0434.192080.000.006.8010 028.21tp 34.19
2013.05.17 16:45:00194MSFT.mbuyin0.0134.252090.000.000.0010 028.211
2013.06.03 21:06:10195MSFT.msellout0.0135.322110.000.001.0710 029.28tp 35.31
2013.06.03 21:15:00196MSFT.mbuyin0.0135.332120.000.000.0010 029.281
2013.06.04 22:00:08198MSFT.msellin0.0234.992130.000.000.0010 029.282
2013.06.04 22:00:08197MSFT.msellout0.0134.992140.000.00-0.3410 028.94sl 34.99
2013.06.07 16:57:59200MSFT.mbuyin0.0435.342150.000.000.0010 028.943
2013.06.07 16:57:59199MSFT.mbuyout0.0235.342160.000.00-0.7010 028.24sl 35.33
2013.06.11 16:30:16202MSFT.msellin0.0834.972170.000.000.0010 028.244
2013.06.11 16:30:16201MSFT.msellout0.0434.972180.000.00-1.4810 026.76sl 34.99
2013.06.20 18:09:30203MSFT.mbuyout0.0833.972200.000.008.0010 034.76tp 33.99
2013.06.20 18:15:00204MSFT.mbuyin0.0134.092210.000.000.0010 034.761
2013.06.20 19:54:11206MSFT.msellin0.0233.772220.000.000.0010 034.762
2013.06.20 19:54:11205MSFT.msellout0.0133.772230.000.00-0.3210 034.44sl 33.77
2013.06.24 16:30:23207MSFT.mbuyout0.0232.832250.000.001.8810 036.32tp 32.83
2013.06.24 16:45:00208MSFT.mbuyin0.0132.972260.000.000.0010 036.321
2013.06.24 20:44:25209MSFT.msellout0.0134.012280.000.001.0410 037.36tp 34.01
2013.06.24 20:45:00210MSFT.mbuyin0.0133.992290.000.000.0010 037.361
2013.06.25 17:23:33212MSFT.msellin0.0233.622300.000.000.0010 037.362
2013.06.25 17:23:33211MSFT.msellout0.0133.622310.000.00-0.3710 036.99sl 33.63
2013.06.26 15:28:30214MSFT.mbuyin0.0434.002320.000.000.0010 036.993
2013.06.26 15:28:30213MSFT.mbuyout0.0234.002330.000.00-0.7610 036.23sl 33.99
2013.07.03 16:29:33216MSFT.msellin0.0833.612340.000.000.0010 036.234
2013.07.03 16:29:33215MSFT.msellout0.0433.612350.000.00-1.5610 034.67sl 33.62
2013.07.03 17:22:00218MSFT.mbuyin0.1634.002360.000.000.0010 034.675
2013.07.03 17:22:00217MSFT.mbuyout0.0834.002370.000.00-3.1210 031.55sl 34.00
2013.07.05 17:48:12220MSFT.msellin0.3233.612380.000.000.0010 031.556
2013.07.05 17:48:12219MSFT.msellout0.1633.612390.000.00-6.2410 025.31sl 33.61
2013.07.05 18:57:12222MSFT.mbuyin0.6434.002400.000.000.0010 025.317
2013.07.05 18:57:12221MSFT.mbuyout0.3234.002410.000.00-12.4810 012.83sl 34.00
2013.07.11 15:03:30223MSFT.msellout0.6435.122430.00-0.0771.6810 084.44tp 35.01
2013.07.11 15:03:30224MSFT.mbuyin0.0135.122440.000.000.0010 084.441
2013.07.16 17:28:59225MSFT.msellout0.0136.302460.000.001.1810 085.62tp 36.30
2013.07.16 17:30:00226MSFT.mbuyin0.0136.272470.000.000.0010 085.621
2013.07.17 17:44:33228MSFT.msellin0.0235.922480.000.000.0010 085.622
2013.07.17 17:44:33227MSFT.msellout0.0135.922490.000.00-0.3510 085.27sl 35.92
2013.07.18 23:01:53229MSFT.mbuyout0.0234.902510.000.002.0410 087.31tp 34.90
2013.07.18 23:15:00230MSFT.mbuyin0.0133.922520.000.000.0010 087.311
2013.07.19 15:01:00232MSFT.msellin0.0232.842530.000.000.0010 087.312
2013.07.19 15:01:00231MSFT.msellout0.0132.842540.000.00-1.0810 086.23sl 33.46
2013.07.19 16:30:36233MSFT.mbuyout0.0232.142560.000.001.4010 087.63tp 32.14
2013.07.19 16:45:00234MSFT.mbuyin0.0131.982570.000.000.0010 087.631
2013.07.19 18:43:59236MSFT.msellin0.0231.512580.000.000.0010 087.632
2013.07.19 18:43:59235MSFT.msellout0.0131.512590.000.00-0.4710 087.16sl 31.52
2013.07.22 22:59:10238MSFT.mbuyin0.0431.982600.000.000.0010 087.163
2013.07.22 22:59:10237MSFT.mbuyout0.0231.982610.000.00-0.9410 086.22sl 31.98
2013.07.25 16:30:59240MSFT.msellin0.0831.512620.000.000.0010 086.224
2013.07.25 16:30:59239MSFT.msellout0.0431.512630.000.00-1.8810 084.34sl 31.51
2013.07.30 18:36:10242MSFT.mbuyin0.1631.982640.000.000.0010 084.345
2013.07.30 18:36:10241MSFT.mbuyout0.0831.982650.000.00-3.7610 080.58sl 31.98
2013.08.06 16:42:59244MSFT.msellin0.3231.512660.000.000.0010 080.586
2013.08.06 16:42:59243MSFT.msellout0.1631.512670.00-0.01-7.5210 073.05sl 31.51
2013.08.07 22:04:24246MSFT.mbuyin0.6431.982680.000.000.0010 073.057
2013.08.07 22:04:24245MSFT.mbuyout0.3231.982690.000.00-15.0410 058.01sl 31.98
2013.08.19 22:09:30248MSFT.msellin1.2831.512700.000.000.0010 058.018
2013.08.19 22:09:30247MSFT.msellout0.6431.512710.00-0.12-30.0810 027.81sl 31.51
2013.08.21 17:12:59249MSFT.mbuyout1.2831.982720.00-0.02-60.169 967.63sl 31.98
2013.08.21 17:15:00250MSFT.mbuyin0.0131.932730.000.000.009 967.631
2013.08.21 21:07:08252MSFT.msellin0.0231.622740.000.000.009 967.632
2013.08.21 21:07:08251MSFT.msellout0.0131.622750.000.00-0.319 967.32sl 31.63
2013.08.21 21:35:59254MSFT.mbuyin0.0431.932760.000.000.009 967.323
2013.08.21 21:35:59253MSFT.mbuyout0.0231.932770.000.00-0.629 966.70sl 31.93
2013.08.21 22:57:12256MSFT.msellin0.0831.612780.000.000.009 966.704
2013.08.21 22:57:12255MSFT.msellout0.0431.612790.000.00-1.289 965.42sl 31.62
2013.08.22 15:07:30258MSFT.mbuyin0.1632.032800.000.000.009 965.425
2013.08.22 15:07:30257MSFT.mbuyout0.0832.032810.000.00-3.369 962.06sl 31.93
2013.08.23 16:01:04259MSFT.msellout0.1632.802830.000.0012.329 974.38tp 32.79
2013.08.23 16:15:00260MSFT.mbuyin0.0135.222840.000.000.009 974.381
2013.08.23 16:33:15262MSFT.msellin0.0234.892850.000.000.009 974.382
2013.08.23 16:33:15261MSFT.msellout0.0134.892860.000.00-0.339 974.05sl 34.89
2013.08.27 15:22:00263MSFT.mbuyout0.0233.752880.000.002.289 976.33tp 33.93
2013.08.27 15:22:00264MSFT.mbuyin0.0133.752890.000.000.009 976.331
2013.08.27 16:30:38266MSFT.msellin0.0233.362900.000.000.009 976.332
2013.08.27 16:30:38265MSFT.msellout0.0133.362910.000.00-0.399 975.94sl 33.37
2013.08.27 16:38:27267MSFT.mbuyout0.0233.752920.000.00-0.789 975.16sl 33.75
2013.08.27 16:45:00268MSFT.mbuyin0.0134.072930.000.000.009 975.161
2013.08.27 17:27:37270MSFT.msellin0.0233.682940.000.000.009 975.162
2013.08.27 17:27:37269MSFT.msellout0.0133.682950.000.00-0.399 974.77sl 33.69
2013.09.03 15:00:00271MSFT.mbuyout0.0231.912970.000.003.549 978.31tp 32.59
2013.09.03 15:00:00272MSFT.mbuyin0.0131.912980.000.000.009 978.311
2013.09.03 17:52:24274MSFT.msellin0.0231.432990.000.000.009 978.312
2013.09.03 17:52:24273MSFT.msellout0.0131.433000.000.00-0.489 977.83sl 31.43
2013.09.10 16:29:00276MSFT.mbuyin0.0431.913010.000.000.009 977.833
2013.09.10 16:29:00275MSFT.mbuyout0.0231.913020.000.00-0.969 976.87sl 31.91
2013.09.16 15:36:30277MSFT.msellout0.0433.303040.000.005.569 982.43tp 33.29
2013.09.16 15:36:30278MSFT.mbuyin0.0133.303050.000.000.009 982.431
2013.09.16 19:40:30280MSFT.msellin0.0232.963060.000.000.009 982.432
2013.09.16 19:40:30279MSFT.msellout0.0132.963070.000.00-0.349 982.09sl 32.96
2013.09.17 16:00:13282MSFT.mbuyin0.0433.323080.000.000.009 982.093
2013.09.17 16:00:13281MSFT.mbuyout0.0233.323090.000.00-0.729 981.37sl 33.30
2013.09.17 16:00:37283MSFT.msellout0.0434.293100.000.003.889 985.25tp 34.28
2013.09.17 16:15:00284MSFT.mbuyin0.0133.413110.000.000.009 985.251
2013.09.17 16:51:36286MSFT.msellin0.0233.043120.000.000.009 985.252
2013.09.17 16:51:36285MSFT.msellout0.0133.043130.000.00-0.379 984.88sl 33.05
2013.09.19 15:30:30288MSFT.mbuyin0.0433.433140.000.000.009 984.883
2013.09.19 15:30:30287MSFT.mbuyout0.0233.433150.000.00-0.789 984.10sl 33.41
2013.09.20 16:34:52290MSFT.msellin0.0833.043160.000.000.009 984.104
2013.09.20 16:34:52289MSFT.msellout0.0433.043170.000.00-1.569 982.54sl 33.04
2013.09.27 17:37:10292MSFT.mbuyin0.1633.433180.000.000.009 982.545
2013.09.27 17:37:10291MSFT.mbuyout0.0833.433190.000.00-3.129 979.42sl 33.43
2013.09.30 16:30:00294MSFT.msellin0.3232.943200.000.000.009 979.426
2013.09.30 16:30:00293MSFT.msellout0.1632.943210.00-0.01-7.849 971.57sl 33.04
2013.10.01 16:30:36296MSFT.mbuyin0.6433.453220.000.000.009 971.577
2013.10.01 16:30:36295MSFT.mbuyout0.3233.453230.000.00-16.329 955.25sl 33.43
2013.10.08 17:50:40298MSFT.msellin1.2832.933240.000.000.009 955.258
2013.10.08 17:50:40297MSFT.msellout0.6432.933250.00-0.07-33.289 921.90sl 32.94
2013.10.10 16:37:05299MSFT.mbuyout1.2833.453260.00-0.02-66.569 855.32sl 33.45
2013.10.10 16:45:00300MSFT.mbuyin0.0133.533270.000.000.009 855.321
2013.10.14 21:31:30301MSFT.msellout0.0134.473290.000.000.949 856.26tp 34.47
2013.10.14 21:45:00302MSFT.mbuyin0.0134.433300.000.000.009 856.261
2013.10.23 17:36:59304MSFT.msellin0.0234.093310.000.000.009 856.262
2013.10.23 17:36:59303MSFT.msellout0.0134.093320.000.00-0.349 855.92sl 34.09
2013.10.24 23:02:01306MSFT.mbuyin0.0434.433330.000.000.009 855.923
2013.10.24 23:02:01305MSFT.mbuyout0.0234.433340.000.00-0.689 855.24sl 34.43
2013.10.24 23:04:18307MSFT.msellout0.0435.423350.000.003.969 859.20tp 35.41
2013.10.24 23:15:00308MSFT.mbuyin0.0135.923360.000.000.009 859.201
2013.10.24 23:24:18310MSFT.msellin0.0235.593370.000.000.009 859.202
2013.10.24 23:24:18309MSFT.msellout0.0135.593380.000.00-0.339 858.87sl 35.59
2013.10.25 15:34:00312MSFT.mbuyin0.0435.933390.000.000.009 858.873
2013.10.25 15:34:00311MSFT.mbuyout0.0235.933400.000.00-0.689 858.19sl 35.92
2013.10.25 18:51:22314MSFT.msellin0.0835.593410.000.000.009 858.194
2013.10.25 18:51:22313MSFT.msellout0.0435.593420.000.00-1.369 856.83sl 35.59
2013.10.25 21:03:59316MSFT.mbuyin0.1635.943430.000.000.009 856.835
2013.10.25 21:03:59315MSFT.mbuyout0.0835.943440.000.00-2.809 854.03sl 35.93
2013.10.28 16:30:04318MSFT.msellin0.3235.583450.000.000.009 854.036
2013.10.28 16:30:04317MSFT.msellout0.1635.583460.00-0.01-5.769 848.26sl 35.59
2013.11.04 17:31:12320MSFT.mbuyin0.6435.953470.000.000.009 848.267
2013.11.04 17:31:12319MSFT.mbuyout0.3235.953480.00-0.01-11.849 836.41sl 35.94
2013.11.06 15:08:30321MSFT.msellout0.6436.953500.00-0.0264.009 900.39tp 36.87
2013.11.06 15:08:30322MSFT.mbuyin0.0136.953510.000.000.009 900.391
2013.11.06 16:55:36323MSFT.msellout0.0137.723530.000.000.779 901.16tp 37.69
2013.11.06 17:00:00324MSFT.mbuyin0.0137.673540.000.000.009 901.161
2013.11.08 16:58:06326MSFT.msellin0.0237.413550.000.000.009 901.162
2013.11.08 16:58:06325MSFT.msellout0.0137.413560.000.00-0.269 900.90sl 37.41
2013.11.08 17:32:59328MSFT.mbuyin0.0437.673570.000.000.009 900.903
2013.11.08 17:32:59327MSFT.mbuyout0.0237.673580.000.00-0.529 900.38sl 37.67
2013.11.11 17:28:34330MSFT.msellin0.0837.413590.000.000.009 900.384
2013.11.11 17:28:34329MSFT.msellout0.0437.413600.000.00-1.049 899.34sl 37.41
2013.11.11 20:40:30332MSFT.mbuyin0.1637.683610.000.000.009 899.345
2013.11.11 20:40:30331MSFT.mbuyout0.0837.683620.000.00-2.169 897.18sl 37.67
2013.11.12 16:28:30334MSFT.msellin0.3237.303630.000.000.009 897.186
2013.11.12 16:28:30333MSFT.msellout0.1637.303640.000.00-6.089 891.10sl 37.41
2013.11.13 20:37:34336MSFT.mbuyin0.6437.683650.000.000.009 891.107
2013.11.13 20:37:34335MSFT.mbuyout0.3237.683660.000.00-12.169 878.94sl 37.68
2013.11.18 15:13:30338MSFT.msellin1.2837.203670.000.000.009 878.948
2013.11.18 15:13:30337MSFT.msellout0.6437.203680.00-0.05-30.729 848.17sl 37.30
2013.11.19 22:59:40339MSFT.mbuyout1.2836.683690.00-0.0166.569 914.72tp 36.68
2013.11.19 23:00:30340MSFT.mbuyin0.0136.733700.000.000.009 914.721
2013.11.22 16:28:00341MSFT.msellout0.0137.533720.000.000.809 915.52tp 37.53
2013.11.22 16:28:00342MSFT.mbuyin0.0137.533730.000.000.009 915.521
2013.12.02 16:36:23343MSFT.msellout0.0138.453750.000.000.929 916.44tp 38.45
2013.12.02 16:45:00344MSFT.mbuyin0.0138.333760.000.000.009 916.441
2013.12.03 16:30:04346MSFT.msellin0.0238.093770.000.000.009 916.442
2013.12.03 16:30:04345MSFT.msellout0.0138.093780.000.00-0.249 916.20sl 38.09
2013.12.03 16:30:33347MSFT.mbuyout0.0238.343790.000.00-0.509 915.70sl 38.33
2013.12.03 16:45:00348MSFT.mbuyin0.0138.313800.000.000.009 915.701
2013.12.05 17:21:34350MSFT.msellin0.0238.053810.000.000.009 915.702
2013.12.05 17:21:34349MSFT.msellout0.0138.053820.000.00-0.269 915.44sl 38.07
2013.12.05 18:17:33351MSFT.mbuyout0.0237.373840.000.001.369 916.80tp 37.37
2013.12.05 18:30:00352MSFT.mbuyin0.0137.463850.000.000.009 916.801
2013.12.06 16:28:00353MSFT.msellout0.0138.333870.000.000.879 917.67tp 38.32
2013.12.06 16:28:00354MSFT.mbuyin0.0138.333880.000.000.009 917.671
2013.12.11 16:49:09356MSFT.msellin0.0237.963890.000.000.009 917.672
2013.12.11 16:49:09355MSFT.msellout0.0137.963900.000.00-0.379 917.30sl 37.96
2013.12.13 16:34:36357MSFT.mbuyout0.0236.873920.000.002.189 919.48tp 36.88
2013.12.13 16:45:00358MSFT.mbuyin0.0136.983930.000.000.009 919.481
2013.12.17 20:42:30360MSFT.msellin0.0236.533940.000.000.009 919.482
2013.12.17 20:42:30359MSFT.msellout0.0136.533950.000.00-0.459 919.03sl 36.53
2013.12.24 17:13:00362MSFT.mbuyin0.0436.983960.000.000.009 919.033
2013.12.24 17:13:00361MSFT.mbuyout0.0236.983970.000.00-0.909 918.13sl 36.98
2014.01.06 16:42:20364MSFT.msellin0.0836.533980.000.000.009 918.134
2014.01.06 16:42:20363MSFT.msellout0.0436.533990.000.00-1.809 916.33sl 36.53
2014.01.13 21:37:07365MSFT.mbuyout0.0835.234010.000.0010.409 926.73tp 35.23
2014.01.13 21:45:00366MSFT.mbuyin0.0135.254020.000.000.009 926.731
2014.01.13 22:31:04368MSFT.msellin0.0234.894030.000.000.009 926.732
2014.01.13 22:31:04367MSFT.msellout0.0134.894040.000.00-0.369 926.37sl 34.90
2014.01.14 17:22:08370MSFT.mbuyin0.0435.254050.000.000.009 926.373
2014.01.14 17:22:08369MSFT.mbuyout0.0235.254060.000.00-0.729 925.65sl 35.25
2014.01.15 16:46:59371MSFT.msellout0.0436.264080.000.004.049 929.69tp 36.26
2014.01.15 17:00:00372MSFT.mbuyin0.0136.254090.000.000.009 929.691
2014.01.22 16:33:18374MSFT.msellin0.0235.944100.000.000.009 929.692
2014.01.22 16:33:18373MSFT.msellout0.0135.944110.000.00-0.319 929.38sl 35.94
2014.01.23 23:02:00376MSFT.mbuyin0.0436.454120.000.000.009 929.383
2014.01.23 23:02:00375MSFT.mbuyout0.0236.454130.000.00-1.029 928.36sl 36.25
2014.01.23 23:03:37377MSFT.msellout0.0437.164150.000.002.849 931.20tp 37.15
2014.01.23 23:15:00378MSFT.mbuyin0.0137.424160.000.000.009 931.201
2014.01.23 23:22:59380MSFT.msellin0.0236.904170.000.000.009 931.202
2014.01.23 23:22:59379MSFT.msellout0.0136.904180.000.00-0.529 930.68sl 36.92
2014.01.24 16:24:10382MSFT.mbuyin0.0437.424190.000.000.009 930.683
2014.01.24 16:24:10381MSFT.mbuyout0.0237.424200.000.00-1.049 929.64sl 37.42
2014.01.24 17:16:40384MSFT.msellin0.0836.904210.000.000.009 929.644
2014.01.24 17:16:40383MSFT.msellout0.0436.904220.000.00-2.089 927.56sl 36.90
2014.01.31 16:33:25386MSFT.mbuyin0.1637.424230.000.000.009 927.565
2014.01.31 16:33:25385MSFT.mbuyout0.0837.424240.000.00-4.169 923.40sl 37.42
2014.01.31 16:51:39388MSFT.msellin0.3236.904250.000.000.009 923.406
2014.01.31 16:51:39387MSFT.msellout0.1636.904260.000.00-8.329 915.08sl 36.90
2014.01.31 19:19:59390MSFT.mbuyin0.6437.424270.000.000.009 915.087
2014.01.31 19:19:59389MSFT.mbuyout0.3237.424280.000.00-16.649 898.44sl 37.42
2014.02.03 19:01:07392MSFT.msellin1.2836.904290.000.000.009 898.448
2014.02.03 19:01:07391MSFT.msellout0.6436.904300.00-0.03-33.289 865.13sl 36.90
2014.02.12 16:33:32393MSFT.mbuyout1.2837.424310.00-0.09-66.569 798.48sl 37.42
2014.02.12 16:45:00394MSFT.mbuyin0.0137.394320.000.000.009 798.481
2014.03.04 16:41:38395MSFT.msellout0.0138.484340.000.001.099 799.57tp 38.47
2014.03.04 16:45:00396MSFT.mbuyin0.0138.434350.000.000.009 799.571
2014.03.05 16:41:42398MSFT.msellin0.0237.984360.000.000.009 799.572
2014.03.05 16:41:42397MSFT.msellout0.0137.984370.000.00-0.459 799.12sl 38.02
2014.03.13 16:30:05400MSFT.mbuyin0.0438.434380.000.000.009 799.123
2014.03.13 16:30:05399MSFT.mbuyout0.0238.434390.000.00-0.909 798.22sl 38.43
2014.03.13 19:18:30402MSFT.msellin0.0837.984400.000.000.009 798.224
2014.03.13 19:18:30401MSFT.msellout0.0437.984410.000.00-1.809 796.42sl 37.98
2014.03.18 16:33:45404MSFT.mbuyin0.1638.444420.000.000.009 796.425
2014.03.18 16:33:45403MSFT.mbuyout0.0838.444430.000.00-3.689 792.74sl 38.43
2014.03.18 17:44:34405MSFT.msellout0.1639.574450.000.0018.089 810.82tp 39.57
2014.03.18 17:45:00406MSFT.mbuyin0.0139.554460.000.000.009 810.821
2014.03.19 22:08:38408MSFT.msellin0.0239.154470.000.000.009 810.822
2014.03.19 22:08:38407MSFT.msellout0.0139.154480.000.00-0.409 810.42sl 39.15
2014.03.20 16:55:59410MSFT.mbuyin0.0439.564490.000.000.009 810.423
2014.03.20 16:55:59409MSFT.mbuyout0.0239.564500.000.00-0.829 809.60sl 39.55
2014.03.21 16:28:00411MSFT.msellout0.0440.774520.000.004.849 814.44tp 40.71
2014.03.21 16:30:00412MSFT.mbuyin0.0140.714530.000.000.009 814.441
2014.03.21 17:07:34414MSFT.msellin0.0240.254540.000.000.009 814.442
2014.03.21 17:07:34413MSFT.msellout0.0140.254550.000.00-0.469 813.98sl 40.27
2014.03.25 16:30:03416MSFT.mbuyin0.0440.724560.000.000.009 813.983
2014.03.25 16:30:03415MSFT.mbuyout0.0240.724570.000.00-0.949 813.04sl 40.71
2014.03.25 17:49:00418MSFT.msellin0.0840.254580.000.000.009 813.044
2014.03.25 17:49:00417MSFT.msellout0.0440.254590.000.00-1.889 811.16sl 40.25
2014.03.31 16:31:41420MSFT.mbuyin0.1640.724600.000.000.009 811.165
2014.03.31 16:31:41419MSFT.mbuyout0.0840.724610.000.00-3.769 807.40sl 40.72
2014.04.04 18:19:38422MSFT.msellin0.3240.234620.000.000.009 807.406
2014.04.04 18:19:38421MSFT.msellout0.1640.234630.000.00-7.849 799.56sl 40.25
2014.04.14 16:56:12423MSFT.mbuyout0.3239.004650.00-0.0239.369 838.90tp 39.00
2014.04.14 17:00:00424MSFT.mbuyin0.0138.934660.000.000.009 838.901
2014.04.16 16:42:25425MSFT.msellout0.0140.284680.000.001.359 840.25tp 40.27
2014.04.16 16:45:00426MSFT.mbuyin0.0140.324690.000.000.009 840.251
2014.04.17 16:30:59428MSFT.msellin0.0239.834700.000.000.009 840.252
2014.04.17 16:30:59427MSFT.msellout0.0139.834710.000.00-0.499 839.76sl 39.83
2014.04.24 23:01:15430MSFT.mbuyin0.0440.324720.000.000.009 839.763
2014.04.24 23:01:15429MSFT.mbuyout0.0240.324730.000.00-0.989 838.78sl 40.32
2014.04.24 23:02:00431MSFT.msellout0.0439.714740.000.00-2.449 836.34sl 39.83
2014.04.24 23:15:00432MSFT.mbuyin0.0140.804750.000.000.009 836.341
2014.04.25 15:24:00434MSFT.msellin0.0240.474760.000.000.009 836.342
2014.04.25 15:24:00433MSFT.msellout0.0140.474770.000.00-0.339 836.01sl 40.48
2014.04.28 16:59:59436MSFT.mbuyin0.0440.824780.000.000.009 836.013
2014.04.28 16:59:59435MSFT.mbuyout0.0240.824790.000.00-0.709 835.31sl 40.80
2014.04.29 17:24:59438MSFT.msellin0.0840.474800.000.000.009 835.314
2014.04.29 17:24:59437MSFT.msellout0.0440.474810.000.00-1.409 833.91sl 40.47
2014.05.05 16:30:00439MSFT.mbuyout0.0839.524830.000.007.609 841.51tp 39.56
2014.05.05 16:30:00440MSFT.mbuyin0.0139.524840.000.000.009 841.511
2014.05.06 18:27:59442MSFT.msellin0.0239.084850.000.000.009 841.512
2014.05.06 18:27:59441MSFT.msellout0.0139.084860.000.00-0.449 841.07sl 39.08
2014.05.08 16:58:05444MSFT.mbuyin0.0439.524870.000.000.009 841.073
2014.05.08 16:58:05443MSFT.mbuyout0.0239.524880.000.00-0.889 840.19sl 39.52
2014.05.30 17:31:10445MSFT.msellout0.0440.804900.000.005.129 845.31tp 40.80
2014.05.30 17:45:00446MSFT.mbuyin0.0140.814910.000.000.009 845.311
2014.06.03 16:35:06448MSFT.msellin0.0240.524920.000.000.009 845.312
2014.06.03 16:35:06447MSFT.msellout0.0140.524930.000.00-0.299 845.02sl 40.53
2014.06.05 18:59:30450MSFT.mbuyin0.0440.814940.000.000.009 845.023
2014.06.05 18:59:30449MSFT.mbuyout0.0240.814950.000.00-0.589 844.44sl 40.81
2014.06.06 16:37:00451MSFT.msellout0.0441.624970.000.003.249 847.68tp 41.62
2014.06.06 16:45:00452MSFT.mbuyin0.0141.364980.000.000.009 847.681
2014.06.09 21:11:59454MSFT.msellin0.0241.034990.000.000.009 847.682
2014.06.09 21:11:59453MSFT.msellout0.0141.035000.000.00-0.339 847.35sl 41.03
2014.06.13 17:19:59456MSFT.mbuyin0.0441.375010.000.000.009 847.353
2014.06.13 17:19:59455MSFT.mbuyout0.0241.375020.000.00-0.689 846.67sl 41.36
2014.06.16 16:29:30458MSFT.msellin0.0841.025030.000.000.009 846.674
2014.06.16 16:29:30457MSFT.msellout0.0441.025040.000.00-1.409 845.27sl 41.03
2014.06.16 16:46:59460MSFT.mbuyin0.1641.375050.000.000.009 845.275
2014.06.16 16:46:59459MSFT.mbuyout0.0841.375060.000.00-2.809 842.47sl 41.37
2014.07.14 17:01:08461MSFT.msellout0.1642.315080.00-0.0415.049 857.47tp 42.31
2014.07.14 17:15:00462MSFT.mbuyin0.0142.425090.000.000.009 857.471
2014.07.14 22:45:12464MSFT.msellin0.0242.115100.000.000.009 857.472
2014.07.14 22:45:12463MSFT.msellout0.0142.115110.000.00-0.319 857.16sl 42.12
2014.07.15 16:30:36466MSFT.mbuyin0.0442.425120.000.000.009 857.163
2014.07.15 16:30:36465MSFT.mbuyout0.0242.425130.000.00-0.629 856.54sl 42.42
2014.07.15 18:59:18468MSFT.msellin0.0842.115140.000.000.009 856.544
2014.07.15 18:59:18467MSFT.msellout0.0442.115150.000.00-1.249 855.30sl 42.11
2014.07.15 22:59:24470MSFT.mbuyin0.1642.435160.000.000.009 855.305
2014.07.15 22:59:24469MSFT.mbuyout0.0842.435170.000.00-2.569 852.74sl 42.42
2014.07.16 18:49:33471MSFT.msellout0.1643.295190.000.0013.769 866.50tp 43.29
2014.07.16 19:00:00472MSFT.mbuyin0.0143.445200.000.000.009 866.501
2014.07.17 15:09:38473MSFT.msellout0.0144.435220.000.000.999 867.49tp 44.42
2014.07.17 15:17:00474MSFT.mbuyin0.0144.585230.000.000.009 867.491
2014.07.17 16:15:42475MSFT.msellout0.0145.795250.000.001.219 868.70tp 45.78
2014.07.17 16:30:00476MSFT.mbuyin0.0145.455260.000.000.009 868.701
2014.07.17 17:18:33478MSFT.msellin0.0245.035270.000.000.009 868.702
2014.07.17 17:18:33477MSFT.msellout0.0145.035280.000.00-0.429 868.28sl 45.04
2014.07.22 23:02:00479MSFT.mbuyout0.0243.495300.000.003.089 871.36tp 43.84
2014.07.22 23:02:00480MSFT.mbuyin0.0143.495310.000.000.009 871.361
2014.07.22 23:06:03481MSFT.msellout0.0144.785330.000.001.299 872.65tp 44.77
2014.07.22 23:15:00482MSFT.mbuyin0.0144.695340.000.000.009 872.651
2014.07.28 17:00:41484MSFT.msellin0.0244.255350.000.000.009 872.652
2014.07.28 17:00:41483MSFT.msellout0.0144.255360.000.00-0.449 872.21sl 44.25
2014.08.01 16:34:13485MSFT.mbuyout0.0242.965380.000.002.589 874.79tp 42.97
2014.08.01 16:45:00486MSFT.mbuyin0.0143.015390.000.000.009 874.791
2014.08.01 19:51:37488MSFT.msellin0.0242.615400.000.000.009 874.792
2014.08.01 19:51:37487MSFT.msellout0.0142.615410.000.00-0.409 874.39sl 42.62
2014.08.04 16:30:09490MSFT.mbuyin0.0443.015420.000.000.009 874.393
2014.08.04 16:30:09489MSFT.mbuyout0.0243.015430.000.00-0.809 873.59sl 43.01
2014.08.06 16:30:19492MSFT.msellin0.0842.605440.000.000.009 873.594
2014.08.06 16:30:19491MSFT.msellout0.0442.605450.000.00-1.649 871.95sl 42.61
2014.08.06 17:58:06494MSFT.mbuyin0.1643.025460.000.000.009 871.955
2014.08.06 17:58:06493MSFT.mbuyout0.0843.025470.000.00-3.369 868.59sl 43.01
2014.08.13 19:45:20495MSFT.msellout0.1644.115490.00-0.0117.449 886.02tp 44.11
2014.08.13 20:00:00496MSFT.mbuyin0.0144.075500.000.000.009 886.021
2014.08.19 17:44:00497MSFT.msellout0.0145.195520.000.001.129 887.14tp 45.19
2014.08.19 17:45:00498MSFT.mbuyin0.0145.185530.000.000.009 887.141
2014.08.27 20:40:30500MSFT.msellin0.0244.835540.000.000.009 887.142
2014.08.27 20:40:30499MSFT.msellout0.0144.835550.000.00-0.359 886.79sl 44.83
2014.08.29 18:54:30502MSFT.mbuyin0.0445.185560.000.000.009 886.793
2014.08.29 18:54:30501MSFT.mbuyout0.0245.185570.000.00-0.709 886.09sl 45.18
2014.09.03 16:27:00504MSFT.msellin0.0844.805580.000.000.009 886.094
2014.09.03 16:27:00503MSFT.msellout0.0444.805590.000.00-1.529 884.57sl 44.83
2014.09.04 17:14:08506MSFT.mbuyin0.1645.195600.000.000.009 884.575
2014.09.04 17:14:08505MSFT.mbuyout0.0845.195610.000.00-3.129 881.45sl 45.18
2014.09.08 15:12:30507MSFT.msellout0.1646.245630.00-0.0116.809 898.24tp 46.17
2014.09.08 15:12:30508MSFT.mbuyin0.0146.245640.000.000.009 898.241
2014.09.26 16:30:36510MSFT.msellin0.0245.765650.000.000.009 898.242
2014.09.26 16:30:36509MSFT.msellout0.0145.765660.000.00-0.489 897.76sl 45.77
2014.09.26 16:50:59512MSFT.mbuyin0.0446.255670.000.000.009 897.763
2014.09.26 16:50:59511MSFT.mbuyout0.0246.255680.000.00-0.989 896.78sl 46.24
2014.09.29 16:30:59514MSFT.msellin0.0845.765690.000.000.009 896.784
2014.09.29 16:30:59513MSFT.msellout0.0445.765700.000.00-1.969 894.82sl 45.76
2014.09.29 17:45:12516MSFT.mbuyin0.1646.255710.000.000.009 894.825
2014.09.29 17:45:12515MSFT.mbuyout0.0846.255720.000.00-3.929 890.90sl 46.25
2014.10.02 17:33:23518MSFT.msellin0.3245.765730.000.000.009 890.906
2014.10.02 17:33:23517MSFT.msellout0.1645.765740.000.00-7.849 883.06sl 45.76
2014.10.03 21:47:30520MSFT.mbuyin0.6446.255750.000.000.009 883.067
2014.10.03 21:47:30519MSFT.mbuyout0.3246.255760.000.00-15.689 867.38sl 46.25
2014.10.07 16:33:19522MSFT.msellin1.2845.765770.000.000.009 867.388
2014.10.07 16:33:19521MSFT.msellout0.6445.765780.00-0.04-31.369 835.98sl 45.76
2014.10.08 21:00:22523MSFT.mbuyout1.2846.255790.00-0.01-62.729 773.25sl 46.25
2014.10.08 21:15:00524MSFT.mbuyin0.0146.445800.000.000.009 773.251
2014.10.09 19:19:17526MSFT.msellin0.0246.065810.000.000.009 773.252
2014.10.09 19:19:17525MSFT.msellout0.0146.065820.000.00-0.389 772.87sl 46.06
2014.10.10 20:00:30527MSFT.mbuyout0.0244.965840.000.002.209 775.07tp 44.96
2014.10.10 20:15:00528MSFT.mbuyin0.0144.935850.000.000.009 775.071
2014.10.10 21:47:07530MSFT.msellin0.0244.505860.000.000.009 775.072
2014.10.10 21:47:07529MSFT.msellout0.0144.505870.000.00-0.439 774.64sl 44.50
2014.10.15 16:28:00531MSFT.mbuyout0.0243.055890.000.002.909 777.54tp 43.26
2014.10.15 16:28:00532MSFT.mbuyin0.0143.055900.000.000.009 777.541
2014.10.15 16:30:27534MSFT.msellin0.0242.365910.000.000.009 777.542
2014.10.15 16:30:27533MSFT.msellout0.0142.365920.000.00-0.699 776.85sl 42.36
2014.10.15 22:26:18536MSFT.mbuyin0.0443.055930.000.000.009 776.853
2014.10.15 22:26:18535MSFT.mbuyout0.0243.055940.000.00-1.389 775.47sl 43.05
2014.10.16 19:01:38538MSFT.msellin0.0842.365950.000.000.009 775.474
2014.10.16 19:01:38537MSFT.msellout0.0442.365960.000.00-2.769 772.71sl 42.36
2014.10.17 16:19:30540MSFT.mbuyin0.1643.205970.000.000.009 772.715
2014.10.17 16:19:30539MSFT.mbuyout0.0843.205980.000.00-6.729 765.99sl 43.05
2014.10.22 16:28:00541MSFT.msellout0.1645.066000.00-0.0129.769 795.74tp 45.05
2014.10.22 16:28:00542MSFT.mbuyin0.0145.066010.000.000.009 795.741
2014.10.22 22:19:59544MSFT.msellin0.0244.316020.000.000.009 795.742
2014.10.22 22:19:59543MSFT.msellout0.0144.316030.000.00-0.759 794.99sl 44.31
2014.10.23 20:31:12546MSFT.mbuyin0.0445.066040.000.000.009 794.993
2014.10.23 20:31:12545MSFT.mbuyout0.0245.066050.000.00-1.509 793.49sl 45.06
2014.10.24 15:58:00547MSFT.msellout0.0447.246070.000.008.729 802.21tp 47.24
2014.10.24 16:00:30548MSFT.mbuyin0.0147.306080.000.000.009 802.211
2014.10.24 16:31:37550MSFT.msellin0.0246.606090.000.000.009 802.212
2014.10.24 16:31:37549MSFT.msellout0.0146.606100.000.00-0.709 801.51sl 46.62
2014.11.03 18:16:07552MSFT.mbuyin0.0447.316110.000.000.009 801.513
2014.11.03 18:16:07551MSFT.mbuyout0.0247.316120.000.00-1.429 800.09sl 47.30
2014.11.13 17:08:24553MSFT.msellout0.0449.266140.000.007.809 807.89tp 49.26
2014.11.13 17:15:00554MSFT.mbuyin0.0149.256150.000.000.009 807.891
2014.11.18 18:04:38556MSFT.msellin0.0248.896160.000.000.009 807.892
2014.11.18 18:04:38555MSFT.msellout0.0148.896170.000.00-0.369 807.53sl 48.90
2014.11.20 16:45:18557MSFT.mbuyout0.0247.886190.000.002.029 809.55tp 47.88
2014.11.20 17:00:00558MSFT.mbuyin0.0148.056200.000.000.009 809.551
2014.11.21 21:30:59560MSFT.msellin0.0247.576210.000.000.009 809.552
2014.11.21 21:30:59559MSFT.msellout0.0147.576220.000.00-0.489 809.07sl 47.57
2014.11.24 16:15:30562MSFT.mbuyin0.0448.066230.000.000.009 809.073
2014.11.24 16:15:30561MSFT.mbuyout0.0248.066240.000.00-0.989 808.09sl 48.05
2014.11.24 16:37:06564MSFT.msellin0.0847.576250.000.000.009 808.094
2014.11.24 16:37:06563MSFT.msellout0.0447.576260.000.00-1.969 806.13sl 47.57
2014.11.28 17:41:59566MSFT.mbuyin0.1648.076270.000.000.009 806.135
2014.11.28 17:41:59565MSFT.mbuyout0.0848.076280.000.00-4.009 802.13sl 48.06
2014.12.08 20:35:27568MSFT.msellin0.3247.576290.000.000.009 802.136
2014.12.08 20:35:27567MSFT.msellout0.1647.576300.00-0.02-8.009 794.11sl 47.57
2014.12.16 15:23:30569MSFT.mbuyout0.3246.126320.00-0.0146.409 840.50tp 46.19
2014.12.16 15:23:30570MSFT.mbuyin0.0146.126330.000.000.009 840.501
2014.12.16 22:41:22572MSFT.msellin0.0245.436340.000.000.009 840.502
2014.12.16 22:41:22571MSFT.msellout0.0145.436350.000.00-0.699 839.81sl 45.43
2014.12.18 15:40:30574MSFT.mbuyin0.0446.266360.000.000.009 839.813
2014.12.18 15:40:30573MSFT.mbuyout0.0246.266370.000.00-1.669 838.15sl 46.12
2014.12.22 16:33:18575MSFT.msellout0.0448.126390.000.007.449 845.59tp 48.12
2014.12.22 16:45:00576MSFT.mbuyin0.0147.946400.000.000.009 845.591
2014.12.30 19:36:30578MSFT.msellin0.0247.196410.000.000.009 845.592
2014.12.30 19:36:30577MSFT.msellout0.0147.196420.000.00-0.759 844.84sl 47.19
2015.01.27 15:00:00579MSFT.mbuyout0.0243.406440.000.007.589 852.42tp 45.01
2015.01.27 15:00:00580MSFT.mbuyin0.0143.406450.000.000.009 852.421
2015.01.27 16:30:35582MSFT.msellin0.0242.786460.000.000.009 852.422
2015.01.27 16:30:35581MSFT.msellout0.0142.786470.000.00-0.629 851.80sl 42.78
2015.01.29 16:29:30583MSFT.mbuyout0.0240.976490.000.003.629 855.42tp 40.98
2015.01.29 16:30:00584MSFT.mbuyin0.0140.946500.000.000.009 855.421
2015.02.13 15:33:30585MSFT.msellout0.0143.256520.000.002.319 857.73tp 43.12
2015.02.13 15:33:30586MSFT.mbuyin0.0143.256530.000.000.009 857.731
2015.03.04 16:52:10588MSFT.msellin0.0242.886540.000.000.009 857.732
2015.03.04 16:52:10587MSFT.msellout0.0142.886550.000.00-0.379 857.36sl 42.88
2015.03.12 16:02:00589MSFT.mbuyout0.0241.006570.000.003.769 861.12tp 41.80
2015.03.12 16:16:30590MSFT.mbuyin0.0140.826580.000.000.009 861.121
2015.03.18 17:59:37591MSFT.msellout0.0141.946600.000.001.129 862.24tp 41.94
2015.03.18 18:00:00592MSFT.mbuyin0.0141.966610.000.000.009 862.241
2015.03.25 22:01:12594MSFT.msellin0.0241.546620.000.000.009 862.242
2015.03.25 22:01:12593MSFT.msellout0.0141.546630.000.00-0.429 861.82sl 41.54
2015.04.01 16:51:36595MSFT.mbuyout0.0240.326650.000.002.449 864.26tp 40.32
2015.04.01 17:00:00596MSFT.mbuyin0.0140.426660.000.000.009 864.261
2015.04.06 22:16:30597MSFT.msellout0.0141.546680.000.001.129 865.38tp 41.54
2015.04.06 22:30:00598MSFT.mbuyin0.0141.646690.000.000.009 865.381
2015.04.08 17:40:59600MSFT.msellin0.0241.266700.000.000.009 865.382
2015.04.08 17:40:59599MSFT.msellout0.0141.266710.000.00-0.389 865.00sl 41.26
2015.04.10 16:34:41602MSFT.mbuyin0.0441.646720.000.000.009 865.003
2015.04.10 16:34:41601MSFT.mbuyout0.0241.646730.000.00-0.769 864.24sl 41.64
2015.04.17 17:06:59604MSFT.msellin0.0841.256740.000.000.009 864.244
2015.04.17 17:06:59603MSFT.msellout0.0441.256750.000.00-1.569 862.68sl 41.26
2015.04.17 22:34:30606MSFT.mbuyin0.1641.646760.000.000.009 862.685
2015.04.17 22:34:30605MSFT.mbuyout0.0841.646770.000.00-3.129 859.56sl 41.64
2015.04.20 19:19:30607MSFT.msellout0.1642.736790.00-0.0117.449 876.99tp 42.73
2015.04.20 19:30:00608MSFT.mbuyin0.0142.806800.000.000.009 876.991
2015.04.23 23:03:00609MSFT.msellout0.0144.356820.000.001.559 878.54tp 44.10
2015.04.23 23:15:30610MSFT.mbuyin0.0144.556830.000.000.009 878.541
2015.04.24 16:30:26611MSFT.msellout0.0145.896850.000.001.349 879.88tp 45.87
2015.04.24 16:45:00612MSFT.mbuyin0.0145.956860.000.000.009 879.881
2015.04.24 20:04:27613MSFT.msellout0.0147.556880.000.001.609 881.48tp 47.55
2015.04.24 20:15:00614MSFT.mbuyin0.0147.676890.000.000.009 881.481
2015.04.29 22:23:33615MSFT.msellout0.0149.276910.000.001.609 883.08tp 49.27
2015.04.29 22:30:00616MSFT.mbuyin0.0149.136920.000.000.009 883.081
2015.05.04 20:07:32618MSFT.msellin0.0248.346930.000.000.009 883.082
2015.05.04 20:07:32617MSFT.msellout0.0148.346940.000.00-0.799 882.29sl 48.34
2015.05.06 22:16:30619MSFT.mbuyout0.0246.046960.000.004.609 886.89tp 46.04
2015.05.06 22:30:00620MSFT.mbuyin0.0146.116970.000.000.009 886.891
2015.05.08 16:30:30621MSFT.msellout0.0147.626990.000.001.519 888.40tp 47.61
2015.05.08 16:45:00622MSFT.mbuyin0.0147.957000.000.000.009 888.401
2015.05.11 22:03:59624MSFT.msellin0.0247.417010.000.000.009 888.402
2015.05.11 22:03:59623MSFT.msellout0.0147.417020.000.00-0.549 887.86sl 47.41
2015.05.13 15:33:30626MSFT.mbuyin0.0447.957030.000.000.009 887.863
2015.05.13 15:33:30625MSFT.mbuyout0.0247.957040.000.00-1.089 886.78sl 47.95
2015.05.19 16:41:07628MSFT.msellin0.0847.417050.000.000.009 886.784
2015.05.19 16:41:07627MSFT.msellout0.0447.417060.000.00-2.169 884.62sl 47.41
2015.05.28 16:49:05630MSFT.mbuyin0.1647.957070.000.000.009 884.625
2015.05.28 16:49:05629MSFT.mbuyout0.0847.957080.000.00-4.329 880.30sl 47.95
2015.05.28 19:33:59632MSFT.msellin0.3247.417090.000.000.009 880.306
2015.05.28 19:33:59631MSFT.msellout0.1647.417100.000.00-8.649 871.66sl 47.41
2015.06.05 16:41:37633MSFT.mbuyout0.3245.847120.00-0.0150.249 921.89tp 45.85
2015.06.05 16:45:00634MSFT.mbuyin0.0145.947130.000.000.009 921.891
2015.06.15 16:31:34636MSFT.msellin0.0245.277140.000.000.009 921.892
2015.06.15 16:31:34635MSFT.msellout0.0145.277150.000.00-0.679 921.22sl 45.29
2015.06.16 19:36:59638MSFT.mbuyin0.0445.957160.000.000.009 921.223
2015.06.16 19:36:59637MSFT.mbuyout0.0245.957170.000.00-1.369 919.86sl 45.94
2015.06.26 19:46:18640MSFT.msellin0.0845.277180.000.000.009 919.864
2015.06.26 19:46:18639MSFT.msellout0.0445.277190.000.00-2.729 917.14sl 45.27
2015.07.07 18:31:06641MSFT.mbuyout0.0843.427210.000.0014.809 931.94tp 43.42
2015.07.07 18:45:00642MSFT.mbuyin0.0143.567220.000.000.009 931.941
2015.07.09 18:14:34643MSFT.msellout0.0145.167240.000.001.609 933.54tp 45.14
2015.07.09 18:15:00644MSFT.mbuyin0.0145.117250.000.000.009 933.541
2015.07.09 22:59:17646MSFT.msellin0.0244.557260.000.000.009 933.542
2015.07.09 22:59:17645MSFT.msellout0.0144.557270.000.00-0.569 932.98sl 44.56
2015.07.10 16:30:04648MSFT.mbuyin0.0445.117280.000.000.009 932.983
2015.07.10 16:30:04647MSFT.mbuyout0.0245.117290.000.00-1.129 931.86sl 45.11
2015.07.17 17:06:08649MSFT.msellout0.0446.717310.000.006.409 938.26tp 46.70
2015.07.17 17:15:00650MSFT.mbuyin0.0146.737320.000.000.009 938.261
2015.07.17 20:02:07652MSFT.msellin0.0246.317330.000.000.009 938.262
2015.07.17 20:02:07651MSFT.msellout0.0146.317340.000.00-0.429 937.84sl 46.31
2015.07.20 16:30:13654MSFT.mbuyin0.0446.737350.000.000.009 937.843
2015.07.20 16:30:13653MSFT.mbuyout0.0246.737360.000.00-0.849 937.00sl 46.73
2015.07.21 23:12:54656MSFT.msellin0.0846.317370.000.000.009 937.004
2015.07.21 23:12:54655MSFT.msellout0.0446.317380.000.00-1.689 935.32sl 46.31
2015.07.22 16:43:37658MSFT.mbuyin0.1646.747390.000.000.009 935.325
2015.07.22 16:43:37657MSFT.mbuyout0.0846.747400.000.00-3.449 931.88sl 46.73
2015.07.22 17:21:59660MSFT.msellin0.3246.317410.000.000.009 931.886
2015.07.22 17:21:59659MSFT.msellout0.1646.317420.000.00-6.889 925.00sl 46.31
2015.07.23 16:32:41661MSFT.mbuyout0.3245.107440.000.0038.729 963.72tp 45.10
2015.07.23 16:45:00662MSFT.mbuyin0.0145.407450.000.000.009 963.721
2015.07.28 17:19:08664MSFT.msellin0.0244.987460.000.000.009 963.722
2015.07.28 17:19:08663MSFT.msellout0.0144.987470.000.00-0.429 963.30sl 44.99
2015.07.28 18:40:25666MSFT.mbuyin0.0445.407480.000.000.009 963.303
2015.07.28 18:40:25665MSFT.mbuyout0.0245.407490.000.00-0.849 962.46sl 45.40
2015.07.29 19:53:12667MSFT.msellout0.0446.577510.000.004.689 967.14tp 46.57
2015.07.29 20:00:00668MSFT.mbuyin0.0146.637520.000.000.009 967.141
2015.07.30 16:37:39670MSFT.msellin0.0246.047530.000.000.009 967.142
2015.07.30 16:37:39669MSFT.msellout0.0146.047540.000.00-0.599 966.55sl 46.07
2015.07.30 18:42:03672MSFT.mbuyin0.0446.637550.000.000.009 966.553
2015.07.30 18:42:03671MSFT.mbuyout0.0246.637560.000.00-1.189 965.37sl 46.63
2015.08.05 16:35:35673MSFT.msellout0.0448.227580.000.006.369 971.73tp 48.22
2015.08.05 16:45:00674MSFT.mbuyin0.0148.207590.000.000.009 971.731
2015.08.06 16:34:38676MSFT.msellin0.0247.467600.000.000.009 971.732
2015.08.06 16:34:38675MSFT.msellout0.0147.467610.000.00-0.749 970.99sl 47.47
2015.08.21 15:40:30677MSFT.mbuyout0.0245.307630.000.004.329 975.31tp 45.35
2015.08.21 15:40:30678MSFT.mbuyin0.0145.307640.000.000.009 975.311
2015.08.21 18:03:30680MSFT.msellin0.0244.787650.000.000.009 975.312
2015.08.21 18:03:30679MSFT.msellout0.0144.787660.000.00-0.529 974.79sl 44.79
2015.08.21 22:50:27681MSFT.mbuyout0.0243.317680.000.002.949 977.73tp 43.31
2015.08.24 15:06:30682MSFT.mbuyin0.0141.227690.000.000.009 977.731
2015.08.24 16:20:30684MSFT.msellin0.0240.627700.000.000.009 977.732
2015.08.24 16:20:30683MSFT.msellout0.0140.627710.000.00-0.609 977.13sl 40.71
2015.08.24 16:26:00686MSFT.mbuyin0.0441.417720.000.000.009 977.133
2015.08.24 16:26:00685MSFT.mbuyout0.0241.417730.000.00-1.589 975.55sl 41.22
2015.08.24 16:26:53687MSFT.msellout0.0440.627740.000.00-3.169 972.39sl 40.62
2015.08.24 16:30:00688MSFT.mbuyin0.0140.957750.000.000.009 972.391
2015.08.24 16:30:15690MSFT.msellin0.0240.447760.000.000.009 972.392
2015.08.24 16:30:15689MSFT.msellout0.0140.447770.000.00-0.519 971.88sl 40.44
2015.08.24 16:33:12691MSFT.mbuyout0.0240.957780.000.00-1.029 970.86sl 40.95
2015.08.24 16:45:00692MSFT.mbuyin0.0142.267790.000.000.009 970.861
2015.08.24 16:45:51694MSFT.msellin0.0241.757800.000.000.009 970.862
2015.08.24 16:45:51693MSFT.msellout0.0141.757810.000.00-0.519 970.35sl 41.75
2015.08.24 16:59:43695MSFT.mbuyout0.0242.267820.000.00-1.029 969.33sl 42.26
2015.08.24 17:00:00696MSFT.mbuyin0.0142.387830.000.000.009 969.331
2015.08.24 17:14:04698MSFT.msellin0.0241.857840.000.000.009 969.332
2015.08.24 17:14:04697MSFT.msellout0.0141.857850.000.00-0.539 968.80sl 41.87
2015.08.24 17:23:01700MSFT.mbuyin0.0442.387860.000.000.009 968.803
2015.08.24 17:23:01699MSFT.mbuyout0.0242.387870.000.00-1.069 967.74sl 42.38
2015.08.24 17:34:19702MSFT.msellin0.0841.857880.000.000.009 967.744
2015.08.24 17:34:19701MSFT.msellout0.0441.857890.000.00-2.129 965.62sl 41.85
2015.08.24 17:38:38703MSFT.mbuyout0.0842.397900.000.00-4.329 961.30sl 42.38
2015.08.24 17:45:00704MSFT.mbuyin0.0142.387910.000.000.009 961.301
2015.08.24 21:15:37706MSFT.msellin0.0241.857920.000.000.009 961.302
2015.08.24 21:15:37705MSFT.msellout0.0141.857930.000.00-0.539 960.77sl 41.87
2015.08.24 22:44:29708MSFT.mbuyin0.0442.407940.000.000.009 960.773
2015.08.24 22:44:29707MSFT.mbuyout0.0242.407950.000.00-1.109 959.67sl 42.38
2015.08.24 22:59:24710MSFT.msellin0.0841.847960.000.000.009 959.674
2015.08.24 22:59:24709MSFT.msellout0.0441.847970.000.00-2.249 957.43sl 41.85
2015.08.25 15:09:30712MSFT.mbuyin0.1642.767980.000.000.009 957.435
2015.08.25 15:09:30711MSFT.mbuyout0.0842.767990.000.00-7.369 950.07sl 42.40
2015.08.25 20:30:14714MSFT.msellin0.3241.848000.000.000.009 950.076
2015.08.25 20:30:14713MSFT.msellout0.1641.848010.000.00-14.729 935.35sl 41.84
2015.08.25 22:46:59715MSFT.mbuyout0.3240.768030.000.0034.569 969.91tp 40.77
2015.08.25 23:00:30716MSFT.mbuyin0.0140.598040.000.000.009 969.911
2015.08.26 22:11:33717MSFT.msellout0.0142.158060.000.001.569 971.47tp 42.15
2015.08.26 22:15:00718MSFT.mbuyin0.0142.258070.000.000.009 971.471
2015.09.17 17:19:12719MSFT.msellout0.0144.578090.000.002.329 973.79tp 44.57
2015.09.17 17:30:00720MSFT.mbuyin0.0144.598100.000.000.009 973.791
2015.09.18 16:28:30722MSFT.msellin0.0243.618110.000.000.009 973.792
2015.09.18 16:28:30721MSFT.msellout0.0143.618120.000.00-0.989 972.81sl 44.05
2015.09.25 16:42:34724MSFT.mbuyin0.0444.598130.000.000.009 972.813
2015.09.25 16:42:34723MSFT.mbuyout0.0244.598140.000.00-1.969 970.85sl 44.59
2015.09.28 18:34:37726MSFT.msellin0.0843.618150.000.000.009 970.854
2015.09.28 18:34:37725MSFT.msellout0.0443.618160.000.00-3.929 966.93sl 43.61
2015.10.01 16:30:00728MSFT.mbuyin0.1644.758170.000.000.009 966.935
2015.10.01 16:30:00727MSFT.mbuyout0.0844.758180.000.00-9.129 957.81sl 44.59
2015.10.05 16:28:00729MSFT.msellout0.1645.818200.00-0.0116.969 974.76tp 45.71
2015.10.05 16:28:00730MSFT.mbuyin0.0145.818210.000.000.009 974.761
2015.10.08 22:05:07731MSFT.msellout0.0147.398230.000.001.589 976.34tp 47.39
2015.10.08 22:15:00732MSFT.mbuyin0.0147.478240.000.000.009 976.341
2015.10.12 17:17:59734MSFT.msellin0.0246.628250.000.000.009 976.342
2015.10.12 17:17:59733MSFT.msellout0.0146.628260.000.00-0.859 975.49sl 46.62
2015.10.16 22:59:19736MSFT.mbuyin0.0447.478270.000.000.009 975.493
2015.10.16 22:59:19735MSFT.mbuyout0.0247.478280.000.00-1.709 973.79sl 47.47
2015.10.22 23:05:14738MSFT.msellin0.0846.618290.000.000.009 973.794
2015.10.22 23:05:14737MSFT.msellout0.0446.618300.000.00-3.449 970.35sl 46.62
2015.10.22 23:06:00739MSFT.mbuyout0.0848.448310.000.00-14.649 955.71sl 47.47
2015.10.22 23:16:30740MSFT.mbuyin0.0151.008320.000.000.009 955.711
2015.10.22 23:24:00742MSFT.msellin0.0250.188330.000.000.009 955.712
2015.10.22 23:24:00741MSFT.msellout0.0150.188340.000.00-0.829 954.89sl 50.50
2015.10.22 23:38:30743MSFT.mbuyout0.0251.248350.000.00-2.129 952.77sl 51.00
2015.10.22 23:38:30744MSFT.mbuyin0.0151.248360.000.000.009 952.771
2015.10.23 15:02:00745MSFT.msellout0.0152.888380.000.001.649 954.41tp 52.68
2015.10.23 15:02:00746MSFT.mbuyin0.0152.888390.000.000.009 954.411
2015.10.23 16:29:38748MSFT.msellin0.0252.378400.000.000.009 954.412
2015.10.23 16:29:38747MSFT.msellout0.0152.378410.000.00-0.519 953.90sl 52.38
2015.10.23 16:30:37750MSFT.mbuyin0.0452.908420.000.000.009 953.903
2015.10.23 16:30:37749MSFT.mbuyout0.0252.908430.000.00-1.069 952.84sl 52.88
2015.10.26 22:59:08751MSFT.msellout0.0454.318450.000.005.649 958.48tp 54.31
2015.10.27 15:52:30752MSFT.mbuyin0.0153.938460.000.000.009 958.481
2015.10.28 17:19:34754MSFT.msellin0.0253.068470.000.000.009 958.482
2015.10.28 17:19:34753MSFT.msellout0.0153.068480.000.00-0.879 957.61sl 53.09
2015.10.28 22:55:07756MSFT.mbuyin0.0453.938490.000.000.009 957.613
2015.10.28 22:55:07755MSFT.mbuyout0.0253.938500.000.00-1.749 955.87sl 53.93
2015.10.30 21:32:59758MSFT.msellin0.0853.068510.000.000.009 955.874
2015.10.30 21:32:59757MSFT.msellout0.0453.068520.000.00-3.489 952.39sl 53.06
2015.11.03 18:59:40760MSFT.mbuyin0.1653.938530.000.000.009 952.395
2015.11.03 18:59:40759MSFT.mbuyout0.0853.938540.000.00-6.969 945.43sl 53.93
2015.11.13 15:07:30762MSFT.msellin0.3253.008550.000.000.009 945.436
2015.11.13 15:07:30761MSFT.msellout0.1653.008560.00-0.01-14.889 930.54sl 53.06
2015.11.18 22:57:25764MSFT.mbuyin0.6453.938570.000.000.009 930.547
2015.11.18 22:57:25763MSFT.mbuyout0.3253.938580.00-0.01-29.769 900.77sl 53.93
2015.12.17 16:30:00765MSFT.msellout0.6456.308600.00-0.29151.6810 052.16tp 56.28
2015.12.17 16:30:00766MSFT.mbuyin0.0156.308610.000.000.0010 052.161
2015.12.17 19:04:59768MSFT.msellin0.0255.548620.000.000.0010 052.162
2015.12.17 19:04:59767MSFT.msellout0.0155.548630.000.00-0.7610 051.40sl 55.54
2015.12.17 20:29:27770MSFT.mbuyin0.0456.308640.000.000.0010 051.403
2015.12.17 20:29:27769MSFT.mbuyout0.0256.308650.000.00-1.5210 049.88sl 56.30
2015.12.18 16:36:03772MSFT.msellin0.0855.548660.000.000.0010 049.884
2015.12.18 16:36:03771MSFT.msellout0.0455.548670.000.00-3.0410 046.84sl 55.54
2015.12.29 16:39:32774MSFT.mbuyin0.1656.328680.000.000.0010 046.845
2015.12.29 16:39:32773MSFT.mbuyout0.0856.328690.000.00-6.2410 040.60sl 56.30
2015.12.31 17:30:36776MSFT.msellin0.3255.538700.000.000.0010 040.606
2015.12.31 17:30:36775MSFT.msellout0.1655.538710.000.00-12.6410 027.96sl 55.54
2016.01.07 15:26:30777MSFT.mbuyout0.3252.408730.00-0.01100.1610 128.11tp 53.36
2016.01.07 15:26:30778MSFT.mbuyin0.0152.408740.000.000.0010 128.111
2016.01.11 19:26:49780MSFT.msellin0.0251.908750.000.000.0010 128.112
2016.01.11 19:26:49779MSFT.msellout0.0151.908760.000.00-0.5010 127.61sl 51.90
2016.01.11 22:33:22782MSFT.mbuyin0.0452.408770.000.000.0010 127.613
2016.01.11 22:33:22781MSFT.mbuyout0.0252.408780.000.00-1.0010 126.61sl 52.40
2016.01.13 15:48:30783MSFT.msellout0.0454.128800.000.006.8810 133.49tp 53.84
2016.01.13 15:48:30784MSFT.mbuyin0.0154.128810.000.000.0010 133.491
2016.01.13 18:24:33786MSFT.msellin0.0253.338820.000.000.0010 133.492
2016.01.13 18:24:33785MSFT.msellout0.0153.338830.000.00-0.7910 132.70sl 53.33
2016.01.15 18:11:17787MSFT.mbuyout0.0251.048850.000.004.5810 137.28tp 51.05
2016.01.15 18:15:00788MSFT.mbuyin0.0151.088860.000.000.0010 137.281
2016.01.19 21:15:30790MSFT.msellin0.0250.138870.000.000.0010 137.282
2016.01.19 21:15:30789MSFT.msellout0.0150.138880.000.00-0.9510 136.33sl 50.14
2016.01.20 22:24:17792MSFT.mbuyin0.0451.088890.000.000.0010 136.333
2016.01.20 22:24:17791MSFT.mbuyout0.0251.088900.000.00-1.9010 134.43sl 51.08
2016.01.28 23:09:01793MSFT.msellout0.0453.808920.000.0010.8810 145.31tp 53.79
2016.01.28 23:15:00794MSFT.mbuyin0.0155.508930.000.000.0010 145.311
2016.01.28 23:33:59796MSFT.msellin0.0254.758940.000.000.0010 145.312
2016.01.28 23:33:59795MSFT.msellout0.0154.758950.000.00-0.7510 144.56sl 54.75
2016.02.03 17:15:06797MSFT.mbuyout0.0252.598970.000.004.3210 148.88tp 52.59
2016.02.03 17:30:00798MSFT.mbuyin0.0152.288980.000.000.0010 148.881
2016.02.03 19:34:31800MSFT.msellin0.0251.528990.000.000.0010 148.882
2016.02.03 19:34:31799MSFT.msellout0.0151.529000.000.00-0.7610 148.12sl 51.54
2016.02.03 21:45:59802MSFT.mbuyin0.0452.299010.000.000.0010 148.123
2016.02.03 21:45:59801MSFT.mbuyout0.0252.299020.000.00-1.5410 146.58sl 52.28
2016.02.04 16:41:50804MSFT.msellin0.0851.519030.000.000.0010 146.584
2016.02.04 16:41:50803MSFT.msellout0.0451.519040.000.00-3.1210 143.46sl 51.52
2016.02.04 17:25:59806MSFT.mbuyin0.1652.309050.000.000.0010 143.465
2016.02.04 17:25:59805MSFT.mbuyout0.0852.309060.000.00-6.3210 137.14sl 52.29
2016.02.04 18:50:38808MSFT.msellin0.3251.519070.000.000.0010 137.146
2016.02.04 18:50:38807MSFT.msellout0.1651.519080.000.00-12.6410 124.50sl 51.51
2016.02.08 15:29:00809MSFT.mbuyout0.3249.239100.00-0.0172.9610 197.45tp 49.42
2016.02.08 15:29:00810MSFT.mbuyin0.0149.239110.000.000.0010 197.451
2016.02.08 16:37:25812MSFT.msellin0.0248.289120.000.000.0010 197.452
2016.02.08 16:37:25811MSFT.msellout0.0148.289130.000.00-0.9510 196.50sl 48.28
2016.02.08 19:32:36814MSFT.mbuyin0.0449.259140.000.000.0010 196.503
2016.02.08 19:32:36813MSFT.mbuyout0.0249.259150.000.00-1.9410 194.56sl 49.23
2016.02.08 21:54:41816MSFT.msellin0.0848.279160.000.000.0010 194.564
2016.02.08 21:54:41815MSFT.msellout0.0448.279170.000.00-3.9210 190.64sl 48.28
2016.02.08 22:35:10818MSFT.mbuyin0.1649.259180.000.000.0010 190.645
2016.02.08 22:35:10817MSFT.mbuyout0.0849.259190.000.00-7.8410 182.80sl 49.25
2016.02.17 17:13:42819MSFT.msellout0.1651.989210.00-0.0243.6810 226.46tp 51.98
2016.02.17 17:15:00820MSFT.mbuyin0.0151.959220.000.000.0010 226.461
2016.02.23 21:58:12822MSFT.msellin0.0251.139230.000.000.0010 226.462
2016.02.23 21:58:12821MSFT.msellout0.0151.139240.000.00-0.8210 225.64sl 51.14
2016.02.25 22:53:30824MSFT.mbuyin0.0451.959250.000.000.0010 225.643
2016.02.25 22:53:30823MSFT.mbuyout0.0251.959260.000.00-1.6410 224.00sl 51.95
2016.02.26 18:31:06826MSFT.msellin0.0851.139270.000.000.0010 224.004
2016.02.26 18:31:06825MSFT.msellout0.0451.139280.000.00-3.2810 220.72sl 51.13
2016.03.01 18:38:59828MSFT.mbuyin0.1651.959290.000.000.0010 220.725
2016.03.01 18:38:59827MSFT.mbuyout0.0851.959300.000.00-6.5610 214.16sl 51.95
2016.03.07 17:27:59830MSFT.msellin0.3251.139310.000.000.0010 214.166
2016.03.07 17:27:59829MSFT.msellout0.1651.139320.00-0.01-13.1210 201.03sl 51.13
2016.03.08 19:19:07832MSFT.mbuyin0.6451.969330.000.000.0010 201.037
2016.03.08 19:19:07831MSFT.mbuyout0.3251.969340.000.00-26.5610 174.47sl 51.95
2016.03.16 18:47:19833MSFT.msellout0.6454.319360.00-0.08150.4010 324.79tp 54.31
2016.03.16 19:00:00834MSFT.mbuyin0.0154.019370.000.000.0010 324.791
2016.03.21 16:30:00836MSFT.msellin0.0253.329380.000.000.0010 324.792
2016.03.21 16:30:00835MSFT.msellout0.0153.329390.000.00-0.6910 324.10sl 53.32
2016.03.22 19:48:06838MSFT.mbuyin0.0454.019400.000.000.0010 324.103
2016.03.22 19:48:06837MSFT.mbuyout0.0254.019410.000.00-1.3810 322.72sl 54.01
2016.04.18 17:26:06839MSFT.msellout0.0456.019430.000.008.0010 330.72tp 56.01
2016.04.18 17:30:00840MSFT.mbuyin0.0156.029440.000.000.0010 330.721
2016.04.20 22:44:10842MSFT.msellin0.0255.529450.000.000.0010 330.722
2016.04.20 22:44:10841MSFT.msellout0.0155.529460.000.00-0.5010 330.22sl 55.52
2016.04.21 17:43:10844MSFT.mbuyin0.0456.039470.000.000.0010 330.223
2016.04.21 17:43:10843MSFT.mbuyout0.0256.039480.000.00-1.0210 329.20sl 56.02
2016.04.21 23:06:13846MSFT.msellin0.0855.529490.000.000.0010 329.204
2016.04.21 23:06:13845MSFT.msellout0.0455.529500.000.00-2.0410 327.16sl 55.52
2016.04.21 23:07:39847MSFT.mbuyout0.0854.079510.000.0011.6010 338.76tp 54.07
2016.04.21 23:15:00848MSFT.mbuyin0.0153.459520.000.000.0010 338.761
2016.04.22 15:22:30850MSFT.msellin0.0252.919530.000.000.0010 338.762
2016.04.22 15:22:30849MSFT.msellout0.0152.919540.000.00-0.5410 338.22sl 52.92
2016.04.22 17:04:32851MSFT.mbuyout0.0251.389560.000.003.0610 341.28tp 51.38
2016.04.22 17:15:00852MSFT.mbuyin0.0150.969570.000.000.0010 341.281
2016.04.28 17:11:41854MSFT.msellin0.0250.309580.000.000.0010 341.282
2016.04.28 17:11:41853MSFT.msellout0.0150.309590.000.00-0.6610 340.62sl 50.32
2016.05.10 21:17:10856MSFT.mbuyin0.0450.979600.000.000.0010 340.623
2016.05.10 21:17:10855MSFT.mbuyout0.0250.979610.000.00-1.3410 339.28sl 50.96
2016.05.19 16:30:51858MSFT.msellin0.0850.309620.000.000.0010 339.284
2016.05.19 16:30:51857MSFT.msellout0.0450.309630.000.00-2.6810 336.60sl 50.30
2016.05.20 16:59:59860MSFT.mbuyin0.1650.989640.000.000.0010 336.605
2016.05.20 16:59:59859MSFT.mbuyout0.0850.989650.000.00-5.4410 331.16sl 50.97
2016.05.23 17:26:30862MSFT.msellin0.3250.309660.000.000.0010 331.166
2016.05.23 17:26:30861MSFT.msellout0.1650.309670.00-0.01-10.8810 320.27sl 50.30
2016.05.24 17:17:12864MSFT.mbuyin0.6450.989680.000.000.0010 320.277
2016.05.24 17:17:12863MSFT.mbuyout0.3250.989690.000.00-21.7610 298.51sl 50.98
2016.05.31 22:59:24865MSFT.msellout0.6452.809710.00-0.06116.4810 414.93tp 52.80
2016.05.31 23:00:00866MSFT.mbuyin0.0152.599720.000.000.0010 414.931
2016.05.31 23:00:27868MSFT.msellin0.0252.119730.000.000.0010 414.932
2016.05.31 23:00:27867MSFT.msellout0.0152.119740.000.00-0.4810 414.45sl 52.11
2016.06.01 16:31:12870MSFT.mbuyin0.0452.599750.000.000.0010 414.453
2016.06.01 16:31:12869MSFT.mbuyout0.0252.599760.000.00-0.9610 413.49sl 52.59
2016.06.02 16:47:27872MSFT.msellin0.0852.119770.000.000.0010 413.494
2016.06.02 16:47:27871MSFT.msellout0.0452.119780.000.00-1.9210 411.57sl 52.11
2016.06.07 16:50:59874MSFT.mbuyin0.1652.599790.000.000.0010 411.575
2016.06.07 16:50:59873MSFT.mbuyout0.0852.599800.000.00-3.8410 407.73sl 52.59
2016.06.07 22:59:36876MSFT.msellin0.3252.109810.000.000.0010 407.736
2016.06.07 22:59:36875MSFT.msellout0.1652.109820.000.00-7.8410 399.89sl 52.11
2016.06.13 15:50:04877MSFT.mbuyout0.3250.719840.00-0.0144.4810 444.36tp 50.71
2016.06.13 16:00:00878MSFT.mbuyin0.0149.859850.000.000.0010 444.361
2016.06.13 16:17:52880MSFT.msellin0.0249.449860.000.000.0010 444.362
2016.06.13 16:17:52879MSFT.msellout0.0149.449870.000.00-0.4110 443.95sl 49.45
2016.06.13 16:54:30882MSFT.mbuyin0.0449.859880.000.000.0010 443.953
2016.06.13 16:54:30881MSFT.mbuyout0.0249.859890.000.00-0.8210 443.13sl 49.85
2016.06.21 17:48:28883MSFT.msellout0.0451.009910.000.004.6010 447.73tp 51.00
2016.06.21 18:00:00884MSFT.mbuyin0.0150.909920.000.000.0010 447.731
2016.06.24 15:11:30886MSFT.msellin0.0250.259930.000.000.0010 447.732
2016.06.24 15:11:30885MSFT.msellout0.0150.259940.000.00-0.6510 447.08sl 50.44
2016.06.24 17:01:36888MSFT.mbuyin0.0450.919950.000.000.0010 447.083
2016.06.24 17:01:36887MSFT.mbuyout0.0250.919960.000.00-1.3210 445.76sl 50.90
2016.06.24 17:59:38890MSFT.msellin0.0850.259970.000.000.0010 445.764
2016.06.24 17:59:38889MSFT.msellout0.0450.259980.000.00-2.6410 443.12sl 50.25
2016.06.27 16:30:00891MSFT.mbuyout0.0849.1010000.000.009.2010 452.32tp 49.13
2016.06.27 16:30:00892MSFT.mbuyin0.0149.1010010.000.000.0010 452.321
2016.06.27 17:59:06894MSFT.msellin0.0248.5410020.000.000.0010 452.322
2016.06.27 17:59:06893MSFT.msellout0.0148.5410030.000.00-0.5610 451.76sl 48.54
2016.06.28 16:52:05896MSFT.mbuyin0.0449.1110040.000.000.0010 451.763
2016.06.28 16:52:05895MSFT.mbuyout0.0249.1110050.000.00-1.1410 450.62sl 49.10
2016.06.29 22:18:30897MSFT.msellout0.0450.7210070.000.006.4410 457.06tp 50.72
2016.06.29 22:30:00898MSFT.mbuyin0.0150.6910080.000.000.0010 457.061
2016.07.11 16:30:59899MSFT.msellout0.0152.6310100.000.001.9410 459.00tp 52.61
2016.07.11 16:45:00900MSFT.mbuyin0.0152.6110110.000.000.0010 459.001
2016.07.14 16:30:37901MSFT.msellout0.0153.9610130.000.001.3510 460.35tp 53.93
2016.07.14 16:45:00902MSFT.mbuyin0.0153.7310140.000.000.0010 460.351
2016.07.15 19:06:09904MSFT.msellin0.0253.3210150.000.000.0010 460.352
2016.07.15 19:06:09903MSFT.msellout0.0153.3210160.000.00-0.4110 459.94sl 53.32
2016.07.18 16:30:06906MSFT.mbuyin0.0453.7310170.000.000.0010 459.943
2016.07.18 16:30:06905MSFT.mbuyout0.0253.7310180.000.00-0.8210 459.12sl 53.73
2016.07.19 20:29:25908MSFT.msellin0.0853.3210190.000.000.0010 459.124
2016.07.19 20:29:25907MSFT.msellout0.0453.3210200.000.00-1.6410 457.48sl 53.32
2016.07.19 23:05:30910MSFT.mbuyin0.1654.8310210.000.000.0010 457.485
2016.07.19 23:05:30909MSFT.mbuyout0.0854.8310220.000.00-12.0810 445.40sl 53.73
2016.07.19 23:06:37911MSFT.msellout0.1654.9310230.000.001.6010 447.00tp 54.93
2016.07.19 23:15:00912MSFT.mbuyin0.0154.9710240.000.000.0010 447.001
2016.07.20 16:21:59913MSFT.msellout0.0156.1010260.000.001.1310 448.13tp 56.09
2016.07.20 16:30:00914MSFT.mbuyin0.0156.1510270.000.000.0010 448.131
2016.07.20 16:34:36916MSFT.msellin0.0255.6710280.000.000.0010 448.132
2016.07.20 16:34:36915MSFT.msellout0.0155.6710290.000.00-0.4810 447.65sl 55.68
2016.07.20 17:22:59918MSFT.mbuyin0.0456.1510300.000.000.0010 447.653
2016.07.20 17:22:59917MSFT.mbuyout0.0256.1510310.000.00-0.9610 446.69sl 56.15
2016.08.04 19:51:37919MSFT.msellout0.0457.5110330.000.005.4410 452.13tp 57.50
2016.08.04 20:00:00920MSFT.mbuyin0.0157.4310340.000.000.0010 452.131
2016.09.09 16:30:00922MSFT.msellin0.0256.8110350.000.000.0010 452.132
2016.09.09 16:30:00921MSFT.msellout0.0156.8110360.000.00-0.6210 451.51sl 56.97
2016.09.09 17:14:59924MSFT.mbuyin0.0457.4310370.000.000.0010 451.513
2016.09.09 17:14:59923MSFT.mbuyout0.0257.4310380.000.00-1.2410 450.27sl 57.43
2016.09.09 20:09:38926MSFT.msellin0.0856.8110390.000.000.0010 450.274
2016.09.09 20:09:38925MSFT.msellout0.0456.8110400.000.00-2.4810 447.79sl 56.81
2016.09.12 16:30:12927MSFT.mbuyout0.0855.6510420.000.009.2810 457.07tp 55.65
2016.09.12 16:45:00928MSFT.mbuyin0.0156.1310430.000.000.0010 457.071
2016.09.16 16:07:30929MSFT.msellout0.0157.6510450.000.001.5210 458.59tp 57.37
2016.09.16 16:07:30930MSFT.mbuyin0.0157.6510460.000.000.0010 458.591
2016.09.16 16:34:27932MSFT.msellin0.0257.0410470.000.000.0010 458.592
2016.09.16 16:34:27931MSFT.msellout0.0157.0410480.000.00-0.6110 457.98sl 57.04
2016.09.19 16:42:13934MSFT.mbuyin0.0457.6510490.000.000.0010 457.983
2016.09.19 16:42:13933MSFT.mbuyout0.0257.6510500.000.00-1.2210 456.76sl 57.65
2016.09.19 19:18:04936MSFT.msellin0.0857.0310510.000.000.0010 456.764
2016.09.19 19:18:04935MSFT.msellout0.0457.0310520.000.00-2.4810 454.28sl 57.04
2016.09.20 23:24:14938MSFT.mbuyin0.1657.6610530.000.000.0010 454.285
2016.09.20 23:24:14937MSFT.mbuyout0.0857.6610540.000.00-5.0410 449.24sl 57.65
2016.09.26 16:31:24940MSFT.msellin0.3257.0210550.000.000.0010 449.246
2016.09.26 16:31:24939MSFT.msellout0.1657.0210560.00-0.01-10.2410 438.99sl 57.03
2016.09.27 19:23:10942MSFT.mbuyin0.6457.6710570.000.000.0010 438.997
2016.09.27 19:23:10941MSFT.mbuyout0.3257.6710580.000.00-20.8010 418.19sl 57.66
2016.10.04 20:23:30944MSFT.msellin1.2857.0210590.000.000.0010 418.198
2016.10.04 20:23:30943MSFT.msellout0.6457.0210600.00-0.07-41.6010 376.52sl 57.02
2016.10.05 16:40:12945MSFT.mbuyout1.2857.6810610.00-0.01-84.4810 292.03sl 57.67
2016.10.05 16:45:00946MSFT.mbuyin0.0157.6410620.000.000.0010 292.031
2016.10.11 19:34:12948MSFT.msellin0.0257.2510630.000.000.0010 292.032
2016.10.11 19:34:12947MSFT.msellout0.0157.2510640.000.00-0.3910 291.64sl 57.25
2016.10.14 17:31:12950MSFT.mbuyin0.0457.6410650.000.000.0010 291.643
2016.10.14 17:31:12949MSFT.mbuyout0.0257.6410660.000.00-0.7810 290.86sl 57.64
2016.10.14 19:16:59952MSFT.msellin0.0857.2510670.000.000.0010 290.864
2016.10.14 19:16:59951MSFT.msellout0.0457.2510680.000.00-1.5610 289.30sl 57.25
2016.10.18 16:22:30954MSFT.mbuyin0.1657.6410690.000.000.0010 289.305
2016.10.18 16:22:30953MSFT.mbuyout0.0857.6410700.000.00-3.1210 286.18sl 57.64
2016.10.20 16:35:59956MSFT.msellin0.3257.2310710.000.000.0010 286.186
2016.10.20 16:35:59955MSFT.msellout0.1657.2310720.000.00-6.5610 279.62sl 57.25
2016.10.20 23:05:00958MSFT.mbuyin0.6458.2510730.000.000.0010 279.627
2016.10.20 23:05:00957MSFT.mbuyout0.3258.2510740.000.00-32.6410 246.98sl 57.64
2016.10.20 23:06:04959MSFT.msellout0.6458.7610750.000.0032.6410 279.62tp 58.76
2016.10.20 23:15:30960MSFT.mbuyin0.0160.0010760.000.000.0010 279.621
2016.10.21 17:26:07962MSFT.msellin0.0259.5710770.000.000.0010 279.622
2016.10.21 17:26:07961MSFT.msellout0.0159.5710780.000.00-0.4310 279.19sl 59.57
2016.10.21 19:09:59964MSFT.mbuyin0.0460.0010790.000.000.0010 279.193
2016.10.21 19:09:59963MSFT.mbuyout0.0260.0010800.000.00-0.8610 278.33sl 60.00
2016.10.25 15:31:00965MSFT.msellout0.0461.5310820.000.006.1210 284.45tp 61.27
2016.10.25 15:31:00966MSFT.mbuyin0.0161.5310830.000.000.0010 284.451
2016.10.25 16:14:30968MSFT.msellin0.0260.9310840.000.000.0010 284.452
2016.10.25 16:14:30967MSFT.msellout0.0160.9310850.000.00-0.6010 283.85sl 60.96
2016.11.01 21:15:59969MSFT.mbuyout0.0259.3210870.000.003.2210 287.07tp 59.32
2016.11.01 21:30:00970MSFT.mbuyin0.0159.5210880.000.000.0010 287.071
2016.11.04 16:28:00972MSFT.msellin0.0258.9910890.000.000.0010 287.072
2016.11.04 16:28:00971MSFT.msellout0.0158.9910900.000.00-0.5310 286.54sl 59.02
2016.11.07 15:53:30974MSFT.mbuyin0.0459.5710910.000.000.0010 286.543
2016.11.07 15:53:30973MSFT.mbuyout0.0259.5710920.000.00-1.1610 285.38sl 59.52
2016.11.10 17:26:59976MSFT.msellin0.0858.9910930.000.000.0010 285.384
2016.11.10 17:26:59975MSFT.msellout0.0458.9910940.000.00-2.3210 283.06sl 58.99
2016.11.14 18:00:25977MSFT.mbuyout0.0857.6210960.000.0010.9610 294.02tp 57.63
2016.11.14 18:15:00978MSFT.mbuyin0.0157.6510970.000.000.0010 294.021
2016.11.17 15:25:00979MSFT.msellout0.0160.4710990.000.002.8210 296.84tp 59.67
2016.11.17 15:25:00980MSFT.mbuyin0.0160.4711000.000.000.0010 296.841
2016.12.01 17:39:25982MSFT.msellin0.0259.5511010.000.000.0010 296.842
2016.12.01 17:39:25981MSFT.msellout0.0159.5511020.000.00-0.9210 295.92sl 59.55
2016.12.05 17:46:05984MSFT.mbuyin0.0460.4811030.000.000.0010 295.923
2016.12.05 17:46:05983MSFT.mbuyout0.0260.4811040.000.00-1.8610 294.06sl 60.47
2016.12.13 17:22:18985MSFT.msellout0.0463.1311060.000.0010.6010 304.66tp 63.13
2016.12.13 17:30:00986MSFT.mbuyin0.0163.1811070.000.000.0010 304.661
2016.12.14 21:15:05988MSFT.msellin0.0262.6611080.000.000.0010 304.662
2016.12.14 21:15:05987MSFT.msellout0.0162.6611090.000.00-0.5210 304.14sl 62.66
2016.12.14 21:44:06990MSFT.mbuyin0.0463.1811100.000.000.0010 304.143
2016.12.14 21:44:06989MSFT.mbuyout0.0263.1811110.000.00-1.0410 303.10sl 63.18
2016.12.14 22:10:34992MSFT.msellin0.0862.6411120.000.000.0010 303.104
2016.12.14 22:10:34991MSFT.msellout0.0462.6411130.000.00-2.1610 300.94sl 62.66
2016.12.19 17:24:12994MSFT.mbuyin0.1663.1811140.000.000.0010 300.945
2016.12.19 17:24:12993MSFT.mbuyout0.0863.1811150.000.00-4.3210 296.62sl 63.18
2016.12.30 16:55:06996MSFT.msellin0.3262.6311160.000.000.0010 296.626
2016.12.30 16:55:06995MSFT.msellout0.1662.6311170.00-0.02-8.8010 287.80sl 62.64
2017.01.11 19:11:13998MSFT.mbuyin0.6463.1911180.000.000.0010 287.807
2017.01.11 19:11:13997MSFT.mbuyout0.3263.1911190.00-0.03-17.9210 269.85sl 63.18
2017.01.12 16:30:361000MSFT.msellin1.2862.6111200.000.000.0010 269.858
2017.01.12 16:30:36999MSFT.msellout0.6462.6111210.00-0.01-37.1210 232.72sl 62.63
2017.01.24 16:30:001001MSFT.mbuyout1.2863.1911220.00-0.12-74.2410 158.36sl 63.19
2017.01.24 16:30:001002MSFT.mbuyin0.0163.1911230.000.000.0010 158.361
2017.01.26 21:25:251003MSFT.msellout0.0164.4811250.000.001.2910 159.65tp 64.47
2017.01.26 21:30:001004MSFT.mbuyin0.0164.4811260.000.000.0010 159.651
2017.01.26 23:06:001006MSFT.msellin0.0263.5011270.000.000.0010 159.652
2017.01.26 23:06:001005MSFT.msellout0.0163.5011280.000.00-0.9810 158.67sl 64.02
2017.01.26 23:07:001007MSFT.mbuyout0.0264.8711290.000.00-2.7410 155.93sl 64.48
2017.01.26 23:15:001008MSFT.mbuyin0.0164.5111300.000.000.0010 155.931
2017.01.27 18:27:351009MSFT.msellout0.0165.8511320.000.001.3410 157.27tp 65.83
2017.01.27 18:30:001010MSFT.mbuyin0.0165.8911330.000.000.0010 157.271
2017.01.30 16:40:401012MSFT.msellin0.0265.4311340.000.000.0010 157.272
2017.01.30 16:40:401011MSFT.msellout0.0165.4311350.000.00-0.4610 156.81sl 65.43
2017.02.01 17:08:301013MSFT.mbuyout0.0264.0911370.000.002.6810 159.49tp 64.11
2017.02.01 17:15:001014MSFT.mbuyin0.0164.0511380.000.000.0010 159.491
2017.02.02 15:24:301016MSFT.msellin0.0263.4211390.000.000.0010 159.492
2017.02.02 15:24:301015MSFT.msellout0.0163.4211400.000.00-0.6310 158.86sl 63.46
2017.02.09 18:19:371018MSFT.mbuyin0.0464.0511410.000.000.0010 158.863
2017.02.09 18:19:371017MSFT.mbuyout0.0264.0511420.000.00-1.2610 157.60sl 64.05
2017.03.30 16:56:251019MSFT.msellout0.0465.7311440.000.006.7210 164.32tp 65.73
2017.03.30 17:00:001020MSFT.mbuyin0.0165.7411450.000.000.0010 164.321
2017.04.03 18:06:221022MSFT.msellin0.0265.2811460.000.000.0010 164.322
2017.04.03 18:06:221021MSFT.msellout0.0165.2811470.000.00-0.4610 163.86sl 65.28
2017.04.04 18:48:301024MSFT.mbuyin0.0465.7411480.000.000.0010 163.863
2017.04.04 18:48:301023MSFT.mbuyout0.0265.7411490.000.00-0.9210 162.94sl 65.74
2017.04.11 16:44:101026MSFT.msellin0.0865.2811500.000.000.0010 162.944
2017.04.11 16:44:101025MSFT.msellout0.0465.2811510.000.00-1.8410 161.10sl 65.28
2017.04.13 17:31:251028MSFT.mbuyin0.1665.7411520.000.000.0010 161.105
2017.04.13 17:31:251027MSFT.mbuyout0.0865.7411530.000.00-3.6810 157.42sl 65.74
2017.04.13 19:57:591030MSFT.msellin0.3265.2711540.000.000.0010 157.426
2017.04.13 19:57:591029MSFT.msellout0.1665.2711550.000.00-7.5210 149.90sl 65.28
2017.04.20 22:49:121032MSFT.mbuyin0.6465.7411560.000.000.0010 149.907
2017.04.20 22:49:121031MSFT.mbuyout0.3265.7411570.00-0.01-15.0410 134.85sl 65.74
2017.04.24 16:01:301033MSFT.msellout0.6467.2311590.00-0.0495.3610 230.17tp 67.07
2017.04.24 16:01:301034MSFT.mbuyin0.0167.2311600.000.000.0010 230.171
2017.04.27 23:07:331036MSFT.msellin0.0266.7711610.000.000.0010 230.172
2017.04.27 23:07:331035MSFT.msellout0.0166.7711620.000.00-0.4610 229.71sl 66.77
2017.04.27 23:13:001037MSFT.mbuyout0.0267.3011630.000.00-1.0610 228.65sl 67.23
2017.04.27 23:17:001038MSFT.mbuyin0.0166.1011640.000.000.0010 228.651
2017.04.27 23:47:251039MSFT.msellout0.0167.3411660.000.001.2410 229.89tp 67.34
2017.04.28 15:03:301040MSFT.mbuyin0.0168.1611670.000.000.0010 229.891
2017.05.02 16:07:301041MSFT.msellout0.0169.6311690.000.001.4710 231.36tp 69.56
2017.05.02 16:07:301042MSFT.mbuyin0.0169.6311700.000.000.0010 231.361
2017.05.03 16:50:591044MSFT.msellin0.0269.0611710.000.000.0010 231.362
2017.05.03 16:50:591043MSFT.msellout0.0169.0611720.000.00-0.5710 230.79sl 69.06
2017.05.18 15:07:301045MSFT.mbuyout0.0267.4011740.000.003.3210 234.11tp 67.40
2017.05.18 15:07:301046MSFT.mbuyin0.0167.4011750.000.000.0010 234.111
2017.05.25 16:31:361047MSFT.msellout0.0169.0411770.000.001.6410 235.75tp 69.02
2017.05.25 16:45:001048MSFT.mbuyin0.0169.0511780.000.000.0010 235.751
2017.05.30 22:59:591049MSFT.msellout0.0170.4111800.000.001.3610 237.11tp 70.39
2017.05.31 16:27:301050MSFT.mbuyin0.0170.6111810.000.000.0010 237.111
2017.05.31 17:01:591052MSFT.msellin0.0270.1911820.000.000.0010 237.112
2017.05.31 17:01:591051MSFT.msellout0.0170.1911830.000.00-0.4210 236.69sl 70.19
2017.06.02 16:49:301054MSFT.mbuyin0.0470.6111840.000.000.0010 236.693
2017.06.02 16:49:301053MSFT.mbuyout0.0270.6111850.000.00-0.8410 235.85sl 70.61
2017.06.02 22:50:321055MSFT.msellout0.0471.8411870.000.004.9210 240.77tp 71.83
2017.06.05 16:29:301056MSFT.mbuyin0.0171.8911880.000.000.0010 240.771
2017.06.09 18:59:061058MSFT.msellin0.0271.2911890.000.000.0010 240.772
2017.06.09 18:59:061057MSFT.msellout0.0171.2911900.000.00-0.6010 240.17sl 71.29
2017.06.09 21:13:321059MSFT.mbuyout0.0269.5511920.000.003.4810 243.65tp 69.55
2017.06.09 21:15:001060MSFT.mbuyin0.0169.5211930.000.000.0010 243.651
2017.06.09 21:48:371062MSFT.msellin0.0268.9011940.000.000.0010 243.652
2017.06.09 21:48:371061MSFT.msellout0.0168.9011950.000.00-0.6210 243.03sl 68.92
2017.06.09 22:02:311064MSFT.mbuyin0.0469.5311960.000.000.0010 243.033
2017.06.09 22:02:311063MSFT.mbuyout0.0269.5311970.000.00-1.2610 241.77sl 69.52
2017.06.12 16:31:181066MSFT.msellin0.0868.9011980.000.000.0010 241.774
2017.06.12 16:31:181065MSFT.msellout0.0468.9011990.000.00-2.5210 239.25sl 68.90
2017.06.12 18:16:071068MSFT.mbuyin0.1669.5312000.000.000.0010 239.255
2017.06.12 18:16:071067MSFT.mbuyout0.0869.5312010.000.00-5.0410 234.21sl 69.53
2017.06.15 16:47:411070MSFT.msellin0.3268.8812020.000.000.0010 234.216
2017.06.15 16:47:411069MSFT.msellout0.1668.8812030.000.00-10.4010 223.81sl 68.90
2017.06.15 17:49:061072MSFT.mbuyin0.6469.5312040.000.000.0010 223.817
2017.06.15 17:49:061071MSFT.mbuyout0.3269.5312050.000.00-20.8010 203.01sl 69.53
2017.06.23 22:59:401073MSFT.msellout0.6471.2412070.00-0.08109.4410 312.37tp 71.22
2017.06.23 23:00:001074MSFT.mbuyin0.0171.2012080.000.000.0010 312.371
2017.06.26 21:10:361076MSFT.msellin0.0270.6612090.000.000.0010 312.372
2017.06.26 21:10:361075MSFT.msellout0.0170.6612100.000.00-0.5410 311.83sl 70.68
2017.06.28 16:31:021077MSFT.mbuyout0.0269.1512120.000.003.0210 314.85tp 69.15
2017.06.28 16:45:001078MSFT.mbuyin0.0169.1912130.000.000.0010 314.851
2017.06.29 18:56:341080MSFT.msellin0.0268.4912140.000.000.0010 314.852
2017.06.29 18:56:341079MSFT.msellout0.0168.4912150.000.00-0.7010 314.15sl 68.49
2017.06.30 16:46:121082MSFT.mbuyin0.0469.1912160.000.000.0010 314.153
2017.06.30 16:46:121081MSFT.mbuyout0.0269.1912170.000.00-1.4010 312.75sl 69.19
2017.07.03 18:06:211084MSFT.msellin0.0868.4912180.000.000.0010 312.754
2017.07.03 18:06:211083MSFT.msellout0.0468.4912190.000.00-2.8010 309.95sl 68.49
2017.07.05 18:27:411086MSFT.mbuyin0.1669.2112200.000.000.0010 309.955
2017.07.05 18:27:411085MSFT.mbuyout0.0869.2112210.000.00-5.7610 304.19sl 69.19
2017.07.06 15:44:301088MSFT.msellin0.3268.4512220.000.000.0010 304.196
2017.07.06 15:44:301087MSFT.msellout0.1668.4512230.00-0.01-12.1610 292.02sl 68.49
2017.07.07 17:12:181090MSFT.mbuyin0.6469.2212240.000.000.0010 292.027
2017.07.07 17:12:181089MSFT.mbuyout0.3269.2212250.000.00-24.6410 267.38sl 69.21
2017.07.12 22:41:241091MSFT.msellout0.6471.1912270.00-0.05126.0810 393.41tp 71.19
2017.07.12 22:45:001092MSFT.mbuyin0.0171.1912280.000.000.0010 393.411
2017.07.14 22:15:121093MSFT.msellout0.0173.1812300.000.001.9910 395.40tp 73.17
2017.07.14 22:30:001094MSFT.mbuyin0.0173.1712310.000.000.0010 395.401
2017.07.20 23:06:051095MSFT.msellout0.0174.9712330.000.001.8010 397.20tp 74.97
2017.07.20 23:15:001096MSFT.mbuyin0.0174.9112340.000.000.0010 397.201
2017.07.21 14:43:001098MSFT.msellin0.0274.3712350.000.000.0010 397.202
2017.07.21 14:43:001097MSFT.msellout0.0174.3712360.000.00-0.5410 396.66sl 74.42
2017.07.27 20:24:281099MSFT.mbuyout0.0272.9812380.000.002.7810 399.44tp 73.00
2017.07.27 20:30:001100MSFT.mbuyin0.0172.9212390.000.000.0010 399.441
2017.07.27 21:03:301102MSFT.msellin0.0272.3912400.000.000.0010 399.442
2017.07.27 21:03:301101MSFT.msellout0.0172.3912410.000.00-0.5310 398.91sl 72.40
2017.07.27 22:49:591104MSFT.mbuyin0.0472.9212420.000.000.0010 398.913
2017.07.27 22:49:591103MSFT.mbuyout0.0272.9212430.000.00-1.0610 397.85sl 72.92
2017.08.02 16:30:311106MSFT.msellin0.0872.3812440.000.000.0010 397.854
2017.08.02 16:30:311105MSFT.msellout0.0472.3812450.000.00-2.1610 395.69sl 72.39
2017.08.04 18:40:001108MSFT.mbuyin0.1672.9212460.000.000.0010 395.695
2017.08.04 18:40:001107MSFT.mbuyout0.0872.9212470.000.00-4.3210 391.37sl 72.92
2017.08.07 19:03:201110MSFT.msellin0.3272.3812480.000.000.0010 391.376
2017.08.07 19:03:201109MSFT.msellout0.1672.3812490.00-0.01-8.6410 382.72sl 72.38
2017.08.08 18:57:061112MSFT.mbuyin0.6472.9312500.000.000.0010 382.727
2017.08.08 18:57:061111MSFT.mbuyout0.3272.9312510.000.00-17.6010 365.12sl 72.92
2017.08.09 15:50:301114MSFT.msellin1.2872.2012520.000.000.0010 365.128
2017.08.09 15:50:301113MSFT.msellout0.6472.2012530.00-0.01-46.7210 318.39sl 72.38
2017.08.14 16:29:301115MSFT.mbuyout1.2873.1012540.00-0.05-115.2010 203.14sl 72.93
2017.08.14 16:29:301116MSFT.mbuyin0.0173.1012550.000.000.0010 203.141
2017.08.17 22:59:591118MSFT.msellin0.0272.4212560.000.000.0010 203.142
2017.08.17 22:59:591117MSFT.msellout0.0172.4212570.000.00-0.6810 202.46sl 72.42
2017.08.22 17:24:591120MSFT.mbuyin0.0473.1112580.000.000.0010 202.463
2017.08.22 17:24:591119MSFT.mbuyout0.0273.1112590.000.00-1.3810 201.08sl 73.10
2017.08.24 18:15:391122MSFT.msellin0.0872.4212600.000.000.0010 201.084
2017.08.24 18:15:391121MSFT.msellout0.0472.4212610.000.00-2.7610 198.32sl 72.42
2017.08.25 16:36:071124MSFT.mbuyin0.1673.1212620.000.000.0010 198.325
2017.08.25 16:36:071123MSFT.mbuyout0.0873.1212630.000.00-5.6010 192.72sl 73.11
2017.08.29 16:30:001126MSFT.msellin0.3272.3112640.000.000.0010 192.726
2017.08.29 16:30:001125MSFT.msellout0.1672.3112650.00-0.01-12.9610 179.75sl 72.42
2017.08.29 21:44:321128MSFT.mbuyin0.6473.1512660.000.000.0010 179.757
2017.08.29 21:44:321127MSFT.mbuyout0.3273.1512670.000.00-26.8810 152.87sl 73.12
2017.09.12 16:32:591129MSFT.msellout0.6474.9712690.00-0.14116.4810 269.21tp 74.97
2017.09.12 16:45:001130MSFT.mbuyin0.0174.9912700.000.000.0010 269.211
2017.09.12 17:45:331132MSFT.msellin0.0274.4812710.000.000.0010 269.212
2017.09.12 17:45:331131MSFT.msellout0.0174.4812720.000.00-0.5110 268.70sl 74.48
2017.09.13 16:29:341134MSFT.mbuyin0.0475.0012730.000.000.0010 268.703
2017.09.13 16:29:341133MSFT.mbuyout0.0275.0012740.000.00-1.0410 267.66sl 74.99
2017.09.15 16:37:281136MSFT.msellin0.0874.4712750.000.000.0010 267.664
2017.09.15 16:37:281135MSFT.msellout0.0474.4712760.000.00-2.1210 265.54sl 74.48
2017.09.15 17:50:051138MSFT.mbuyin0.1675.0112770.000.000.0010 265.545
2017.09.15 17:50:051137MSFT.mbuyout0.0875.0112780.000.00-4.3210 261.22sl 75.00
2017.09.20 21:22:261140MSFT.msellin0.3274.4712790.000.000.0010 261.226
2017.09.20 21:22:261139MSFT.msellout0.1674.4712800.00-0.01-8.6410 252.57sl 74.47
2017.09.20 22:52:591142MSFT.mbuyin0.6475.0112810.000.000.0010 252.577
2017.09.20 22:52:591141MSFT.mbuyout0.3275.0112820.000.00-17.2810 235.29sl 75.01
2017.09.21 17:21:371144MSFT.msellin1.2874.4612830.000.000.0010 235.298
2017.09.21 17:21:371143MSFT.msellout0.6474.4612840.00-0.01-35.2010 200.08sl 74.47
2017.09.25 19:04:301145MSFT.mbuyout1.2873.0212850.00-0.04184.3210 384.36tp 73.02
2017.09.25 19:15:001146MSFT.mbuyin0.0172.9612860.000.000.0010 384.361
2017.10.02 16:30:261147MSFT.msellout0.0174.8312880.000.001.8710 386.23tp 74.80
2017.10.02 16:45:001148MSFT.mbuyin0.0174.9312890.000.000.0010 386.231
2017.10.02 19:00:041150MSFT.msellin0.0274.4012900.000.000.0010 386.232
2017.10.02 19:00:041149MSFT.msellout0.0174.4012910.000.00-0.5310 385.70sl 74.41
2017.10.05 16:29:301152MSFT.mbuyin0.0475.2312920.000.000.0010 385.703
2017.10.05 16:29:301151MSFT.mbuyout0.0275.2312930.000.00-1.6610 384.04sl 74.93
2017.10.09 19:35:301153MSFT.msellout0.0476.4512950.000.004.8810 388.92tp 76.45
2017.10.09 19:45:001154MSFT.mbuyin0.0176.5212960.000.000.0010 388.921
2017.10.11 17:00:591156MSFT.msellin0.0275.9612970.000.000.0010 388.922
2017.10.11 17:00:591155MSFT.msellout0.0175.9612980.000.00-0.5610 388.36sl 75.96
2017.10.12 16:39:061158MSFT.mbuyin0.0476.5212990.000.000.0010 388.363
2017.10.12 16:39:061157MSFT.mbuyout0.0276.5213000.000.00-1.1210 387.24sl 76.52
2017.10.20 16:01:301159MSFT.msellout0.0478.2513020.000.006.9210 394.16tp 78.14
2017.10.20 16:01:301160MSFT.mbuyin0.0178.2513030.000.000.0010 394.161
2017.10.23 21:06:591161MSFT.msellout0.0179.2713050.000.001.0210 395.18tp 79.27
2017.10.23 21:15:001162MSFT.mbuyin0.0179.2613060.000.000.0010 395.181
2017.10.23 22:37:061164MSFT.msellin0.0278.8813070.000.000.0010 395.182
2017.10.23 22:37:061163MSFT.msellout0.0178.8813080.000.00-0.3810 394.80sl 78.88
2017.10.26 16:30:001166MSFT.mbuyin0.0479.2613090.000.000.0010 394.803
2017.10.26 16:30:001165MSFT.mbuyout0.0279.2613100.000.00-0.7610 394.04sl 79.26
2017.10.26 17:10:321168MSFT.msellin0.0878.8513110.000.000.0010 394.044
2017.10.26 17:10:321167MSFT.msellout0.0478.8513120.000.00-1.6410 392.40sl 78.88
2017.10.26 17:52:061170MSFT.mbuyin0.1679.2613130.000.000.0010 392.405
2017.10.26 17:52:061169MSFT.mbuyout0.0879.2613140.000.00-3.2810 389.12sl 79.26
2017.10.26 22:58:591172MSFT.msellin0.3278.8313150.000.000.0010 389.126
2017.10.26 22:58:591171MSFT.msellout0.1678.8313160.000.00-6.8810 382.24sl 78.85
2017.10.26 23:02:521174MSFT.mbuyin0.6479.2613170.000.000.0010 382.247
2017.10.26 23:02:521173MSFT.mbuyout0.3279.2613180.000.00-13.7610 368.48sl 79.26
2017.10.26 23:05:521175MSFT.msellout0.6478.8213190.000.00-28.1610 340.32sl 78.83
2017.10.26 23:15:001176MSFT.mbuyin0.0179.2513200.000.000.0010 340.321
2017.10.26 23:30:591177MSFT.msellout0.0180.5513220.000.001.3010 341.62tp 80.55
2017.10.26 23:45:301178MSFT.mbuyin0.0181.9013230.000.000.0010 341.621
2017.10.26 23:48:511180MSFT.msellin0.0281.4513240.000.000.0010 341.622
2017.10.26 23:48:511179MSFT.msellout0.0181.4513250.000.00-0.4510 341.17sl 81.45
2017.10.27 14:47:301181MSFT.mbuyout0.0282.8713260.000.00-2.8410 338.33sl 81.90
2017.10.27 14:47:301182MSFT.mbuyin0.0182.8713270.000.000.0010 338.331
2017.10.27 15:51:071183MSFT.msellout0.0184.4213290.000.001.5510 339.88tp 84.41
2017.10.27 16:00:001184MSFT.mbuyin0.0184.6413300.000.000.0010 339.881
2017.10.27 16:09:001186MSFT.msellin0.0284.1013310.000.000.0010 339.882
2017.10.27 16:09:001185MSFT.msellout0.0184.1013320.000.00-0.5410 339.34sl 84.11
2017.10.27 16:30:381188MSFT.mbuyin0.0484.6413330.000.000.0010 339.343
2017.10.27 16:30:381187MSFT.mbuyout0.0284.6413340.000.00-1.0810 338.26sl 84.64
2017.10.27 16:32:391189MSFT.msellout0.0484.1013350.000.00-2.1610 336.10sl 84.10
2017.10.27 16:45:001190MSFT.mbuyin0.0184.8413360.000.000.0010 336.101
2017.10.27 18:20:521192MSFT.msellin0.0284.3113370.000.000.0010 336.102
2017.10.27 18:20:521191MSFT.msellout0.0184.3113380.000.00-0.5310 335.57sl 84.31
2017.10.27 22:15:321194MSFT.mbuyin0.0484.8513390.000.000.0010 335.573
2017.10.27 22:15:321193MSFT.mbuyout0.0284.8513400.000.00-1.0810 334.49sl 84.84
2017.10.27 22:50:521196MSFT.msellin0.0884.2913410.000.000.0010 334.494
2017.10.27 22:50:521195MSFT.msellout0.0484.2913420.000.00-2.2410 332.25sl 84.31
2017.11.07 16:30:241198MSFT.mbuyin0.1684.8613430.000.000.0010 332.255
2017.11.07 16:30:241197MSFT.mbuyout0.0884.8613440.000.00-4.5610 327.69sl 84.85
2017.11.07 17:05:301200MSFT.msellin0.3284.2913450.000.000.0010 327.696
2017.11.07 17:05:301199MSFT.msellout0.1684.2913460.000.00-9.1210 318.57sl 84.29
2017.11.15 22:50:591201MSFT.mbuyout0.3282.7813480.00-0.0148.3210 366.88tp 82.79
2017.11.16 16:30:001202MSFT.mbuyin0.0183.2013490.000.000.0010 366.881
2017.11.17 16:52:591204MSFT.msellin0.0282.5113500.000.000.0010 366.882
2017.11.17 16:52:591203MSFT.msellout0.0182.5113510.000.00-0.6910 366.19sl 82.54
2017.11.21 16:42:321206MSFT.mbuyin0.0483.2013520.000.000.0010 366.193
2017.11.21 16:42:321205MSFT.mbuyout0.0283.2013530.000.00-1.3810 364.81sl 83.20
2017.12.04 17:56:451208MSFT.msellin0.0882.5013540.000.000.0010 364.814
2017.12.04 17:56:451207MSFT.msellout0.0482.5013550.000.00-2.8010 362.01sl 82.51
2017.12.08 15:38:301210MSFT.mbuyin0.1683.2113560.000.000.0010 362.015
2017.12.08 15:38:301209MSFT.mbuyout0.0883.2113570.000.00-5.6810 356.33sl 83.20
2017.12.11 19:34:221211MSFT.msellout0.1685.0813590.00-0.0129.9210 386.24tp 85.08
2017.12.11 19:45:001212MSFT.mbuyin0.0185.0513600.000.000.0010 386.241
2018.01.05 16:52:171213MSFT.msellout0.0187.9513620.000.002.9010 389.14tp 87.95
2018.01.05 17:00:001214MSFT.mbuyin0.0188.0413630.000.000.0010 389.141
2018.01.10 19:02:591216MSFT.msellin0.0287.5213640.000.000.0010 389.142
2018.01.10 19:02:591215MSFT.msellout0.0187.5213650.000.00-0.5210 388.62sl 87.52
2018.01.11 19:38:081218MSFT.mbuyin0.0488.0513660.000.000.0010 388.623
2018.01.11 19:38:081217MSFT.mbuyout0.0288.0513670.000.00-1.0610 387.56sl 88.04
2018.01.12 21:18:591219MSFT.msellout0.0489.5413690.000.005.9610 393.52tp 89.54
2018.01.12 21:30:001220MSFT.mbuyin0.0189.6013700.000.000.0010 393.521
2018.01.16 20:50:181222MSFT.msellin0.0289.0113710.000.000.0010 393.522
2018.01.16 20:50:181221MSFT.msellout0.0189.0113720.000.00-0.5910 392.93sl 89.01
2018.01.17 17:31:391224MSFT.mbuyin0.0489.6013730.000.000.0010 392.933
2018.01.17 17:31:391223MSFT.mbuyout0.0289.6013740.000.00-1.1810 391.75sl 89.60
2018.01.22 22:37:301225MSFT.msellout0.0491.3213760.000.006.8810 398.63tp 91.32
2018.01.22 22:45:001226MSFT.mbuyin0.0191.4213770.000.000.0010 398.631
2018.01.26 22:13:041227MSFT.msellout0.0193.6813790.000.002.2610 400.89tp 93.68
2018.01.26 22:15:001228MSFT.mbuyin0.0193.6913800.000.000.0010 400.891
2018.01.30 16:47:001230MSFT.msellin0.0292.7713810.000.000.0010 400.892
2018.01.30 16:47:001229MSFT.msellout0.0192.7713820.000.00-0.9210 399.97sl 92.77
2018.01.31 15:22:301232MSFT.mbuyin0.0493.7613830.000.000.0010 399.973
2018.01.31 15:22:301231MSFT.mbuyout0.0293.7613840.000.00-1.9810 397.99sl 93.69
2018.01.31 23:11:181234MSFT.msellin0.0892.7713850.000.000.0010 397.994
2018.01.31 23:11:181233MSFT.msellout0.0492.7713860.000.00-3.9610 394.03sl 92.77
2018.01.31 23:12:411235MSFT.mbuyout0.0893.7713870.000.00-8.0010 386.03sl 93.76
2018.01.31 23:15:001236MSFT.mbuyin0.0194.9613880.000.000.0010 386.031
2018.01.31 23:24:271238MSFT.msellin0.0293.8813890.000.000.0010 386.032
2018.01.31 23:24:271237MSFT.msellout0.0193.8813900.000.00-1.0810 384.95sl 93.88
2018.02.01 16:24:001240MSFT.mbuyin0.0494.9713910.000.000.0010 384.953
2018.02.01 16:24:001239MSFT.mbuyout0.0294.9713920.000.00-2.1810 382.77sl 94.96
2018.02.01 21:22:011242MSFT.msellin0.0893.8813930.000.000.0010 382.774
2018.02.01 21:22:011241MSFT.msellout0.0493.8813940.000.00-4.3610 378.41sl 93.88
2018.02.05 15:01:301243MSFT.mbuyout0.0890.3013960.000.0028.6410 407.05tp 90.77
2018.02.05 15:01:301244MSFT.mbuyin0.0190.3013970.000.000.0010 407.051
2018.02.05 22:07:361246MSFT.msellin0.0288.9713980.000.000.0010 407.052
2018.02.05 22:07:361245MSFT.msellout0.0188.9713990.000.00-1.3310 405.72sl 88.97
2018.02.05 22:16:361248MSFT.mbuyin0.0490.3014000.000.000.0010 405.723
2018.02.05 22:16:361247MSFT.mbuyout0.0290.3014010.000.00-2.6610 403.06sl 90.30
2018.02.05 22:48:041250MSFT.msellin0.0888.9514020.000.000.0010 403.064
2018.02.05 22:48:041249MSFT.msellout0.0488.9514030.000.00-5.4010 397.66sl 88.97
2018.02.06 21:59:261252MSFT.mbuyin0.1690.3014040.000.000.0010 397.665
2018.02.06 21:59:261251MSFT.mbuyout0.0890.3014050.000.00-10.8010 386.86sl 90.30
2018.02.08 16:45:351254MSFT.msellin0.3288.9314060.000.000.0010 386.866
2018.02.08 16:45:351253MSFT.msellout0.1688.9314070.000.00-21.9210 364.94sl 88.95
2018.02.08 22:59:291255MSFT.mbuyout0.3285.1114090.000.00122.2410 487.18tp 85.11
2018.02.08 23:00:001256MSFT.mbuyin0.0185.1414100.000.000.0010 487.181
2018.02.14 22:08:071257MSFT.msellout0.0190.7614120.000.005.6210 492.80tp 90.76
2018.02.14 22:15:001258MSFT.mbuyin0.0190.8014130.000.000.0010 492.801
2018.03.23 22:02:131260MSFT.msellin0.0288.4014140.000.000.0010 492.802
2018.03.23 22:02:131259MSFT.msellout0.0188.4014150.000.00-2.4010 490.40sl 88.40
2018.03.26 16:31:251262MSFT.mbuyin0.0490.8014160.000.000.0010 490.403
2018.03.26 16:31:251261MSFT.mbuyout0.0290.8014170.000.00-4.8010 485.60sl 90.80
2018.03.29 16:58:311264MSFT.msellin0.0888.4014180.000.000.0010 485.604
2018.03.29 16:58:311263MSFT.msellout0.0488.4014190.000.00-9.6010 476.00sl 88.40
2018.03.29 20:39:121266MSFT.mbuyin0.1690.8214200.000.000.0010 476.005
2018.03.29 20:39:121265MSFT.mbuyout0.0890.8214210.000.00-19.3610 456.64sl 90.80
2018.04.02 18:37:031268MSFT.msellin0.3288.4014220.000.000.0010 456.646
2018.04.02 18:37:031267MSFT.msellout0.1688.4014230.000.00-38.7210 417.92sl 88.40
2018.04.04 21:15:371270MSFT.mbuyin0.6490.8514240.000.000.0010 417.927
2018.04.04 21:15:371269MSFT.mbuyout0.3290.8514250.00-0.01-78.4010 339.51sl 90.82
2018.04.27 15:20:001271MSFT.msellout0.6497.9414270.00-0.23453.7610 793.04tp 97.76
2018.04.27 15:30:301272MSFT.mbuyin0.0197.6514280.000.000.0010 793.041
2018.04.27 16:52:041274MSFT.msellin0.0295.9814290.000.000.0010 793.042
2018.04.27 16:52:041273MSFT.msellout0.0195.9814300.000.00-1.6710 791.37sl 95.99
2018.05.10 17:26:591276MSFT.mbuyin0.0497.6614310.000.000.0010 791.373
2018.05.10 17:26:591275MSFT.mbuyout0.0297.6614320.000.00-3.3610 788.01sl 97.65
2018.05.17 21:00:451278MSFT.msellin0.0895.9814330.000.000.0010 788.014
2018.05.17 21:00:451277MSFT.msellout0.0495.9814340.000.00-6.7210 781.29sl 95.98
2018.05.21 16:37:591280MSFT.mbuyin0.1697.6714350.000.000.0010 781.295
2018.05.21 16:37:591279MSFT.mbuyout0.0897.6714360.000.00-13.5210 767.77sl 97.66
2018.06.06 16:31:011281MSFT.msellout0.16102.5414380.00-0.0377.9210 845.66tp 102.52
2018.06.06 16:31:011282MSFT.mbuyin0.01102.6014390.000.000.0010 845.661
2018.06.07 17:21:031284MSFT.msellin0.02101.7314400.000.000.0010 845.662
2018.06.07 17:21:031283MSFT.msellout0.01101.7314410.000.00-0.8710 844.79sl 101.73
2018.06.25 16:36:191285MSFT.mbuyout0.0299.3814430.000.004.7010 849.49tp 99.39
2018.06.25 16:45:001286MSFT.mbuyin0.0199.4314440.000.000.0010 849.491
2018.06.25 19:01:011288MSFT.msellin0.0298.3914450.000.000.0010 849.492
2018.06.25 19:01:011287MSFT.msellout0.0198.3914460.000.00-1.0410 848.45sl 98.39
2018.06.26 16:41:541290MSFT.mbuyin0.0499.4314470.000.000.0010 848.453
2018.06.26 16:41:541289MSFT.mbuyout0.0299.4314480.000.00-2.0810 846.37sl 99.43
2018.06.27 20:48:111292MSFT.msellin0.0898.3914490.000.000.0010 846.374
2018.06.27 20:48:111291MSFT.msellout0.0498.3914500.000.00-4.1610 842.21sl 98.39
2018.06.29 16:49:161294MSFT.mbuyin0.1699.4314510.000.000.0010 842.215
2018.06.29 16:49:161293MSFT.mbuyout0.0899.4314520.000.00-8.3210 833.89sl 99.43
2018.07.02 16:31:001296MSFT.msellin0.3298.3414530.000.000.0010 833.896
2018.07.02 16:31:001295MSFT.msellout0.1698.3414540.00-0.01-17.4410 816.44sl 98.39
2018.07.02 20:47:031298MSFT.mbuyin0.6499.4314550.000.000.0010 816.447
2018.07.02 20:47:031297MSFT.mbuyout0.3299.4314560.000.00-34.8810 781.56sl 99.43
2018.07.12 16:31:011299MSFT.msellout0.64102.9314580.00-0.10224.0011 005.46tp 102.50
2018.07.12 16:31:011300MSFT.mbuyin0.01103.0014590.000.000.0011 005.461
2018.07.13 18:32:571301MSFT.msellout0.01105.0814610.000.002.0811 007.54tp 105.08
2018.07.13 18:45:001302MSFT.mbuyin0.01105.0514620.000.000.0011 007.541
2018.07.19 16:54:251304MSFT.msellin0.02104.2714630.000.000.0011 007.542
2018.07.19 16:54:251303MSFT.msellout0.01104.2714640.000.00-0.7811 006.76sl 104.27
2018.07.19 17:59:261306MSFT.mbuyin0.04105.0614650.000.000.0011 006.763
2018.07.19 17:59:261305MSFT.mbuyout0.02105.0614660.000.00-1.5811 005.18sl 105.05
2018.07.19 21:54:521308MSFT.msellin0.08104.2714670.000.000.0011 005.184
2018.07.19 21:54:521307MSFT.msellout0.04104.2714680.000.00-3.1611 002.02sl 104.27
2018.07.20 16:31:011310MSFT.mbuyin0.16107.9214690.000.000.0011 002.025
2018.07.20 16:31:011309MSFT.mbuyout0.08107.9214700.000.00-29.2010 972.82sl 105.06
2018.07.20 16:31:011311MSFT.msellout0.16107.7914710.000.00-2.0810 970.74tp 107.29
2018.07.20 16:45:001312MSFT.mbuyin0.01107.5614720.000.000.0010 970.741
2018.07.20 19:30:541314MSFT.msellin0.02106.4914730.000.000.0010 970.742
2018.07.20 19:30:541313MSFT.msellout0.01106.4914740.000.00-1.0710 969.67sl 106.49
2018.07.23 17:00:051316MSFT.mbuyin0.04107.5714750.000.000.0010 969.673
2018.07.23 17:00:051315MSFT.mbuyout0.02107.5714760.000.00-2.1610 967.51sl 107.56
2018.07.25 22:47:501317MSFT.msellout0.04110.5714780.000.0012.0010 979.51tp 110.54
2018.07.26 16:31:001318MSFT.mbuyin0.01110.2214790.000.000.0010 979.511
2018.07.27 17:02:211320MSFT.msellin0.02109.0814800.000.000.0010 979.512
2018.07.27 17:02:211319MSFT.msellout0.01109.0814810.000.00-1.1410 978.37sl 109.08
2018.07.30 16:44:161321MSFT.mbuyout0.02106.1314830.000.005.9010 984.27tp 106.13
2018.07.30 16:45:001322MSFT.mbuyin0.01105.9614840.000.000.0010 984.271
2018.08.09 16:31:001323MSFT.msellout0.01109.9514860.000.003.9910 988.26tp 109.90
2018.08.09 16:31:001324MSFT.mbuyin0.01110.0114870.000.000.0010 988.261
2018.08.10 16:31:001326MSFT.msellin0.02109.0714880.000.000.0010 988.262
2018.08.10 16:31:001325MSFT.msellout0.01109.0714890.000.00-0.9410 987.32sl 109.28
2018.08.15 17:17:241327MSFT.mbuyout0.02107.3414910.000.003.4610 990.78tp 107.34
2018.08.15 17:30:011328MSFT.mbuyin0.01107.2414920.000.000.0010 990.781
2018.08.20 18:15:531330MSFT.msellin0.02106.4914930.000.000.0010 990.782
2018.08.20 18:15:531329MSFT.msellout0.01106.4914940.000.00-0.7510 990.03sl 106.49
2018.08.20 19:43:441332MSFT.mbuyin0.04107.2414950.000.000.0010 990.033
2018.08.20 19:43:441331MSFT.mbuyout0.02107.2414960.000.00-1.5010 988.53sl 107.24
2018.08.21 21:01:031334MSFT.msellin0.08106.4914970.000.000.0010 988.534
2018.08.21 21:01:031333MSFT.msellout0.04106.4914980.000.00-3.0010 985.53sl 106.49
2018.08.22 22:31:131336MSFT.mbuyin0.16107.2414990.000.000.0010 985.535
2018.08.22 22:31:131335MSFT.mbuyout0.08107.2415000.000.00-6.0010 979.53sl 107.24
2018.08.27 22:49:351337MSFT.msellout0.16109.4415020.00-0.0135.2011 014.72tp 109.44
2018.08.28 16:31:001338MSFT.mbuyin0.01110.1315030.000.000.0011 014.721
2018.08.31 17:15:361339MSFT.msellout0.01112.6115050.000.002.4811 017.20tp 112.59
2018.08.31 17:30:001340MSFT.mbuyin0.01112.6615060.000.000.0011 017.201
2018.08.31 18:49:111342MSFT.msellin0.02111.9415070.000.000.0011 017.202
2018.08.31 18:49:111341MSFT.msellout0.01111.9415080.000.00-0.7211 016.48sl 111.94
2018.09.05 17:02:071343MSFT.mbuyout0.02109.9615100.000.003.9611 020.44tp 110.00
2018.09.05 17:15:011344MSFT.mbuyin0.01109.7515110.000.000.0011 020.441
2018.09.05 17:23:551346MSFT.msellin0.02108.8615120.000.000.0011 020.442
2018.09.05 17:23:551345MSFT.msellout0.01108.8615130.000.00-0.8911 019.55sl 108.88
2018.09.11 16:38:261348MSFT.mbuyin0.04109.7615140.000.000.0011 019.553
2018.09.11 16:38:261347MSFT.mbuyout0.02109.7615150.000.00-1.8011 017.75sl 109.75
2018.09.13 16:31:001349MSFT.msellout0.04112.3315170.000.0010.2811 028.03tp 112.17
2018.09.13 16:31:001350MSFT.mbuyin0.01112.3915180.000.000.0011 028.031
2018.09.19 19:37:371352MSFT.msellin0.02111.2115190.000.000.0011 028.032
2018.09.19 19:37:371351MSFT.msellout0.01111.2115200.000.00-1.1811 026.85sl 111.21
2018.09.20 16:31:011354MSFT.mbuyin0.04112.6515210.000.000.0011 026.853
2018.09.20 16:31:011353MSFT.mbuyout0.02112.6515220.000.00-2.8811 023.97sl 112.39
2018.10.02 18:23:431355MSFT.msellout0.04115.6815240.000.0012.1211 036.09tp 115.68
2018.10.02 18:30:001356MSFT.mbuyin0.01115.5915250.000.000.0011 036.091
2018.10.02 22:19:271358MSFT.msellin0.02114.8615260.000.000.0011 036.092
2018.10.02 22:19:271357MSFT.msellout0.01114.8615270.000.00-0.7311 035.36sl 114.86
2018.10.03 16:31:011360MSFT.mbuyin0.04115.6415280.000.000.0011 035.363
2018.10.03 16:31:011359MSFT.mbuyout0.02115.6415290.000.00-1.5611 033.80sl 115.59
2018.10.04 16:31:011362MSFT.msellin0.08114.4915300.000.000.0011 033.804
2018.10.04 16:31:011361MSFT.msellout0.04114.4915310.000.00-4.6011 029.20sl 114.86
2018.10.04 19:00:341363MSFT.mbuyout0.08112.8615330.000.0013.0411 042.24tp 112.87
2018.10.04 19:15:011364MSFT.mbuyin0.01112.7215340.000.000.0011 042.241
2018.10.04 20:23:531366MSFT.msellin0.02111.9415350.000.000.0011 042.242
2018.10.04 20:23:531365MSFT.msellout0.01111.9415360.000.00-0.7811 041.46sl 111.98
2018.10.04 22:46:041368MSFT.mbuyin0.04112.7215370.000.000.0011 041.463
2018.10.04 22:46:041367MSFT.mbuyout0.02112.7215380.000.00-1.5611 039.90sl 112.72
2018.10.05 16:32:511370MSFT.msellin0.08111.9415390.000.000.0011 039.904
2018.10.05 16:32:511369MSFT.msellout0.04111.9415400.000.00-3.1211 036.78sl 111.94
2018.10.05 16:36:151371MSFT.mbuyout0.08112.7315410.000.00-6.3211 030.46sl 112.72
2018.10.05 16:45:001372MSFT.mbuyin0.01113.0215420.000.000.0011 030.461
2018.10.05 16:57:141374MSFT.msellin0.02112.2715430.000.000.0011 030.462
2018.10.05 16:57:141373MSFT.msellout0.01112.2715440.000.00-0.7511 029.71sl 112.27
2018.10.08 18:39:051375MSFT.mbuyout0.02110.2015460.000.004.1411 033.85tp 110.27
2018.10.08 18:45:011376MSFT.mbuyin0.01109.7015470.000.000.0011 033.851
2018.10.09 16:37:131377MSFT.msellout0.01111.8815490.000.002.1811 036.03tp 111.88
2018.10.09 16:45:001378MSFT.mbuyin0.01112.0715500.000.000.0011 036.031
2018.10.10 16:34:001380MSFT.msellin0.02110.8315510.000.000.0011 036.032
2018.10.10 16:34:001379MSFT.msellout0.01110.8315520.000.00-1.2411 034.79sl 110.83
2018.10.10 22:38:081381MSFT.mbuyout0.02107.3615540.000.006.9411 041.73tp 107.36
2018.10.10 22:45:041382MSFT.mbuyin0.01107.1915550.000.000.0011 041.731
2018.10.11 21:44:331384MSFT.msellin0.02105.5415560.000.000.0011 041.732
2018.10.11 21:44:331383MSFT.msellout0.01105.5415570.000.00-1.6511 040.08sl 105.54
2018.10.11 22:16:381386MSFT.mbuyin0.04107.1915580.000.000.0011 040.083
2018.10.11 22:16:381385MSFT.mbuyout0.02107.1915590.000.00-3.3011 036.78sl 107.19
2018.10.19 22:58:561387MSFT.msellout0.04108.5715610.000.005.5211 042.30end of test
0.00 -2.49 1 044.79 11 042.30