Отчет Тестера стратегий |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Настройки |
||||||||||||
Советник: | revertme_all | |||||||||||
Символ: | Petrobras | |||||||||||
Период: | M15 (2004.04.12 - 2018.10.18) | |||||||||||
Параметры: | cmt=Petrobras M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=1 | ||||||||||||
StopLevel=1.6 | ||||||||||||
TYPE_TAKE=1 | ||||||||||||
TakeProfit=2.8 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Брокер: | Forex Club International Limited | |||||||||||
Валюта: | USD | |||||||||||
Начальный депозит: | 10 000.00 | |||||||||||
Плечо: | 1:100 | |||||||||||
Результаты |
||||||||||||
Качество истории: | 2% реальных тиков | |||||||||||
Бары: | 120179 | Тики: | 7395857 | Символы: | 1 | |||||||
Чистая прибыль: | 456.77 | Абсолютная просадка по балансу: | 8.69 | Абсолютная просадка по средствам: | 10.61 | |||||||
Общая прибыль: | 1 468.77 | Максимальная просадка по балансу: | 234.77 (2.20%) | Максимальная просадка по средствам: | 391.15 (3.61%) | |||||||
Общий убыток: | -1 012.00 | Относительная просадка по балансу: | 2.20% (234.77) | Относительная просадка по средствам: | 3.61% (391.15) | |||||||
Прибыльность: | 1.45 | Матожидание выигрыша: | 1.22 | Уровень маржи: | 35300.10% | |||||||
Фактор восстановления: | 1.17 | Коэффициент Шарпа: | 0.06 | Z-Счет: | -0.36 (28.12%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.95 | Результат OnTester: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 62.64 | |||||||||
Всего трейдов: | 375 | Короткие трейды (% выигравших): | 147 (25.85%) | Длинные трейды (% выигравших): | 228 (33.77%) | |||||||
Всего сделок: | 750 | Прибыльные трейды (% от всех): | 115 (30.67%) | Убыточные трейды (% от всех): | 260 (69.33%) | |||||||
Самый большой прибыльный трейд: | 262.47 | Самый большой убыточный трейд: | -164.38 | |||||||||
Средний прибыльный трейд: | 12.77 | Средний убыточный трейд: | -3.89 | |||||||||
Максимальное количество непрерывных выигрышей (прибыль): | 5 (3.49) | Максимальное количество непрерывных проигрышей (убыток): | 12 (-116.40) | |||||||||
Макс. непрерывная прибыль (число выигрышей): | 263.39 (2) | Макс. непрерывный убыток (число проигрышей): | -234.71 (3) | |||||||||
Средний непрерывный выигрыш: | 1 | Средний непрерывный проигрыш: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.63 | Correlation (Profits,MAE): | -0.09 | Correlation (MFE,MAE): | -0.7622 | |||||||
![]() |
||||||||||||
Минимальное время удержания позиции: | 0:00:04 | Максимальное время удержания позиции: | 72469:23:38 | Среднее время удержания позиции: | 242:06:09 | |||||||
![]() |
||||||||||||
Ордера |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Время открытия | Ордер | Символ | Тип | Объем | Цена | S / L | T / P | Время | Состояние | Комментарий | ||
2004.04.16 09:33:30 | 2 | Petrobras | buy | 0.01 / 0.01 | 8.26 | 8.13 | 8.63 | 2004.04.16 09:33:30 | filled | 1 | ||
2004.04.16 09:33:30 | 3 | Petrobras | sell stop | 0.02 / 0.02 | 8.13 | 8.26 | 7.76 | 2004.04.19 13:53:59 | filled | 2 | ||
2004.04.19 13:53:59 | 4 | Petrobras | sell | 0.01 / 0.01 | 8.13 | 2004.04.19 13:53:59 | filled | sl 8.13 | ||||
2004.04.19 14:00:00 | 5 | Petrobras | buy stop | 0.04 / 0.00 | 8.26 | 8.13 | 8.62 | 2004.04.21 10:00:00 | canceled | 3 | ||
2004.04.21 09:51:07 | 6 | Petrobras | buy | 0.02 / 0.02 | 7.76 | 2004.04.21 09:51:07 | filled | tp 7.76 | ||||
2004.04.21 10:00:00 | 7 | Petrobras | buy | 0.01 / 0.01 | 7.75 | 7.63 | 8.10 | 2004.04.21 10:00:00 | filled | 1 | ||
2004.04.21 10:00:00 | 8 | Petrobras | sell stop | 0.02 / 0.00 | 7.63 | 7.75 | 7.28 | 2004.04.26 09:45:00 | canceled | 2 | ||
2004.04.26 09:33:59 | 9 | Petrobras | sell | 0.01 / 0.01 | 8.10 | 2004.04.26 09:33:59 | filled | tp 8.10 | ||||
2004.04.26 09:45:00 | 10 | Petrobras | buy | 0.01 / 0.01 | 8.10 | 7.97 | 8.46 | 2004.04.26 09:45:00 | filled | 1 | ||
2004.04.26 09:45:00 | 11 | Petrobras | sell stop | 0.02 / 0.02 | 7.97 | 8.10 | 7.61 | 2004.04.26 11:32:00 | filled | 2 | ||
2004.04.26 11:32:00 | 12 | Petrobras | sell | 0.01 / 0.01 | 7.97 | 2004.04.26 11:32:00 | filled | sl 7.97 | ||||
2004.04.26 11:46:30 | 13 | Petrobras | buy stop | 0.04 / 0.00 | 8.10 | 7.97 | 8.46 | 2004.04.28 15:30:30 | canceled | 3 | ||
2004.04.28 15:26:30 | 14 | Petrobras | buy | 0.02 / 0.02 | 7.61 | 2004.04.28 15:26:30 | filled | tp 7.61 | ||||
2004.04.28 15:30:30 | 15 | Petrobras | buy | 0.01 / 0.01 | 7.61 | 7.49 | 7.95 | 2004.04.28 15:30:30 | filled | 1 | ||
2004.04.28 15:30:30 | 16 | Petrobras | sell stop | 0.02 / 0.02 | 7.49 | 7.61 | 7.15 | 2004.04.29 09:47:00 | filled | 2 | ||
2004.04.29 09:47:00 | 17 | Petrobras | sell | 0.01 / 0.01 | 7.49 | 2004.04.29 09:47:00 | filled | sl 7.49 | ||||
2004.04.29 10:00:30 | 18 | Petrobras | buy stop | 0.04 / 0.00 | 7.61 | 7.48 | 7.97 | 2004.04.29 12:45:00 | canceled | 3 | ||
2004.04.29 12:32:12 | 19 | Petrobras | buy | 0.02 / 0.02 | 7.15 | 2004.04.29 12:32:12 | filled | tp 7.15 | ||||
2004.04.29 12:45:00 | 20 | Petrobras | buy | 0.01 / 0.01 | 7.07 | 6.96 | 7.39 | 2004.04.29 12:45:00 | filled | 1 | ||
2004.04.29 12:45:00 | 21 | Petrobras | sell stop | 0.02 / 0.00 | 6.96 | 7.07 | 6.64 | 2004.05.04 09:31:30 | canceled | 2 | ||
2004.05.04 09:31:30 | 22 | Petrobras | sell | 0.01 / 0.01 | 7.39 | 2004.05.04 09:31:30 | filled | tp 7.39 | ||||
2004.05.04 09:31:30 | 23 | Petrobras | buy | 0.01 / 0.01 | 7.49 | 7.37 | 7.83 | 2004.05.04 09:31:30 | filled | 1 | ||
2004.05.04 09:31:30 | 24 | Petrobras | sell stop | 0.02 / 0.02 | 7.37 | 7.49 | 7.03 | 2004.05.04 14:02:00 | filled | 2 | ||
2004.05.04 14:02:00 | 25 | Petrobras | sell | 0.01 / 0.01 | 7.37 | 2004.05.04 14:02:00 | filled | sl 7.37 | ||||
2004.05.04 14:10:12 | 26 | Petrobras | buy | 0.02 / 0.02 | 7.49 | 2004.05.04 14:10:12 | filled | sl 7.49 | ||||
2004.05.04 14:15:30 | 27 | Petrobras | buy | 0.01 / 0.01 | 7.47 | 7.35 | 7.80 | 2004.05.04 14:15:30 | filled | 1 | ||
2004.05.04 14:15:30 | 28 | Petrobras | sell stop | 0.02 / 0.02 | 7.35 | 7.47 | 7.02 | 2004.05.06 10:40:30 | filled | 2 | ||
2004.05.06 10:40:30 | 29 | Petrobras | sell | 0.01 / 0.01 | 7.35 | 2004.05.06 10:40:30 | filled | sl 7.35 | ||||
2004.05.06 10:45:00 | 30 | Petrobras | buy stop | 0.04 / 0.00 | 7.47 | 7.35 | 7.81 | 2004.05.07 09:31:30 | canceled | 3 | ||
2004.05.07 09:31:30 | 31 | Petrobras | buy | 0.02 / 0.02 | 7.02 | 2004.05.07 09:31:30 | filled | tp 7.02 | ||||
2004.05.07 09:31:30 | 32 | Petrobras | buy | 0.01 / 0.01 | 6.88 | 6.77 | 7.19 | 2004.05.07 09:31:30 | filled | 1 | ||
2004.05.07 09:31:30 | 33 | Petrobras | sell stop | 0.02 / 0.02 | 6.77 | 6.88 | 6.46 | 2004.05.10 09:36:00 | filled | 2 | ||
2004.05.10 09:36:00 | 34 | Petrobras | sell | 0.01 / 0.01 | 6.77 | 2004.05.10 09:36:00 | filled | sl 6.77 | ||||
2004.05.10 09:36:00 | 35 | Petrobras | buy stop | 0.04 / 0.00 | 6.88 | 6.41 | 8.20 | 2004.05.10 09:45:00 | canceled | 3 | ||
2004.05.10 09:36:12 | 36 | Petrobras | buy | 0.02 / 0.02 | 6.46 | 2004.05.10 09:36:12 | filled | tp 6.46 | ||||
2004.05.10 09:45:00 | 37 | Petrobras | buy | 0.01 / 0.01 | 6.42 | 6.32 | 6.71 | 2004.05.10 09:45:00 | filled | 1 | ||
2004.05.10 09:45:00 | 38 | Petrobras | sell stop | 0.02 / 0.00 | 6.32 | 6.42 | 6.03 | 2004.05.11 11:45:30 | canceled | 2 | ||
2004.05.11 11:31:12 | 39 | Petrobras | sell | 0.01 / 0.01 | 6.71 | 2004.05.11 11:31:12 | filled | tp 6.71 | ||||
2004.05.11 11:45:30 | 40 | Petrobras | buy | 0.01 / 0.01 | 6.79 | 6.68 | 7.09 | 2004.05.11 11:45:30 | filled | 1 | ||
2004.05.11 11:45:30 | 41 | Petrobras | sell stop | 0.02 / 0.00 | 6.68 | 6.79 | 6.38 | 2004.05.14 09:45:30 | canceled | 2 | ||
2004.05.14 09:33:30 | 42 | Petrobras | sell | 0.01 / 0.01 | 7.09 | 2004.05.14 09:33:30 | filled | tp 7.09 | ||||
2004.05.14 09:45:30 | 43 | Petrobras | buy | 0.01 / 0.01 | 7.06 | 6.95 | 7.38 | 2004.05.14 09:45:30 | filled | 1 | ||
2004.05.14 09:45:30 | 44 | Petrobras | sell stop | 0.02 / 0.02 | 6.95 | 7.06 | 6.63 | 2004.05.14 10:06:00 | filled | 2 | ||
2004.05.14 10:06:00 | 45 | Petrobras | sell | 0.01 / 0.01 | 6.95 | 2004.05.14 10:06:00 | filled | sl 6.95 | ||||
2004.05.14 10:15:00 | 46 | Petrobras | buy stop | 0.04 / 0.00 | 7.06 | 6.90 | 7.51 | 2004.05.17 09:34:30 | canceled | 3 | ||
2004.05.17 09:34:30 | 47 | Petrobras | buy | 0.02 / 0.02 | 6.63 | 2004.05.17 09:34:30 | filled | tp 6.63 | ||||
2004.05.17 09:34:30 | 48 | Petrobras | buy | 0.01 / 0.01 | 6.43 | 6.33 | 6.72 | 2004.05.17 09:34:30 | filled | 1 | ||
2004.05.17 09:34:30 | 49 | Petrobras | sell stop | 0.02 / 0.00 | 6.33 | 6.43 | 6.04 | 2004.05.18 09:45:00 | canceled | 2 | ||
2004.05.18 09:36:59 | 50 | Petrobras | sell | 0.01 / 0.01 | 6.72 | 2004.05.18 09:36:59 | filled | tp 6.72 | ||||
2004.05.18 09:45:00 | 51 | Petrobras | buy | 0.01 / 0.01 | 6.72 | 6.61 | 7.02 | 2004.05.18 09:45:00 | filled | 1 | ||
2004.05.18 09:45:00 | 52 | Petrobras | sell stop | 0.02 / 0.02 | 6.61 | 6.72 | 6.31 | 2004.05.18 10:22:00 | filled | 2 | ||
2004.05.18 10:22:00 | 53 | Petrobras | sell | 0.01 / 0.01 | 6.61 | 2004.05.18 10:22:00 | filled | sl 6.61 | ||||
2004.05.18 10:30:30 | 54 | Petrobras | buy stop | 0.04 / 0.00 | 6.72 | 6.61 | 7.03 | 2004.05.20 10:30:30 | canceled | 3 | ||
2004.05.20 10:15:30 | 55 | Petrobras | buy | 0.02 / 0.02 | 6.31 | 2004.05.20 10:15:30 | filled | tp 6.31 | ||||
2004.05.20 10:30:30 | 56 | Petrobras | buy | 0.01 / 0.01 | 6.28 | 6.18 | 6.56 | 2004.05.20 10:30:30 | filled | 1 | ||
2004.05.20 10:30:30 | 57 | Petrobras | sell stop | 0.02 / 0.02 | 6.18 | 6.28 | 5.90 | 2004.05.20 14:59:30 | filled | 2 | ||
2004.05.20 14:59:30 | 58 | Petrobras | sell | 0.01 / 0.01 | 6.18 | 2004.05.20 14:59:30 | filled | sl 6.18 | ||||
2004.05.20 15:00:30 | 59 | Petrobras | buy stop | 0.04 / 0.04 | 6.28 | 6.18 | 6.56 | 2004.05.21 09:32:25 | filled | 3 | ||
2004.05.21 09:32:25 | 60 | Petrobras | buy | 0.02 / 0.02 | 6.28 | 2004.05.21 09:32:25 | filled | sl 6.28 | ||||
2004.05.21 09:34:00 | 61 | Petrobras | sell | 0.04 / 0.04 | 6.18 | 2004.05.21 09:34:00 | filled | sl 6.18 | ||||
2004.05.21 09:45:00 | 62 | Petrobras | buy | 0.01 / 0.01 | 6.14 | 6.04 | 6.42 | 2004.05.21 09:45:00 | filled | 1 | ||
2004.05.21 09:45:00 | 63 | Petrobras | sell stop | 0.02 / 0.02 | 6.04 | 6.14 | 5.77 | 2004.05.21 10:11:59 | filled | 2 | ||
2004.05.21 10:11:59 | 64 | Petrobras | sell | 0.01 / 0.01 | 6.04 | 2004.05.21 10:11:59 | filled | sl 6.04 | ||||
2004.05.21 10:15:30 | 65 | Petrobras | buy stop | 0.04 / 0.04 | 6.14 | 6.04 | 6.42 | 2004.05.21 11:01:30 | filled | 3 | ||
2004.05.21 11:01:30 | 66 | Petrobras | buy | 0.02 / 0.02 | 6.14 | 2004.05.21 11:01:30 | filled | sl 6.14 | ||||
2004.05.21 11:15:00 | 67 | Petrobras | sell stop | 0.08 / 0.08 | 6.04 | 6.14 | 5.76 | 2004.05.21 13:52:13 | filled | 4 | ||
2004.05.21 13:52:13 | 68 | Petrobras | sell | 0.04 / 0.04 | 6.04 | 2004.05.21 13:52:13 | filled | sl 6.04 | ||||
2004.05.21 14:00:30 | 69 | Petrobras | buy stop | 0.16 / 0.16 | 6.14 | 6.04 | 6.42 | 2004.05.24 09:32:30 | filled | 5 | ||
2004.05.24 09:32:30 | 70 | Petrobras | buy | 0.08 / 0.08 | 6.14 | 2004.05.24 09:32:30 | filled | sl 6.14 | ||||
2004.05.24 09:32:30 | 71 | Petrobras | sell stop | 0.32 / 0.00 | 6.04 | 6.29 | 5.34 | 2004.05.24 14:00:00 | canceled | 6 | ||
2004.05.24 13:57:10 | 72 | Petrobras | sell | 0.16 / 0.16 | 6.42 | 2004.05.24 13:57:10 | filled | tp 6.42 | ||||
2004.05.24 14:00:00 | 73 | Petrobras | buy | 0.01 / 0.01 | 6.42 | 6.32 | 6.71 | 2004.05.24 14:00:00 | filled | 1 | ||
2004.05.24 14:00:00 | 74 | Petrobras | sell stop | 0.02 / 0.00 | 6.32 | 6.42 | 6.03 | 2004.06.02 09:35:00 | canceled | 2 | ||
2004.06.02 09:35:00 | 75 | Petrobras | sell | 0.01 / 0.01 | 6.71 | 2004.06.02 09:35:00 | filled | tp 6.71 | ||||
2004.06.02 09:35:00 | 76 | Petrobras | buy | 0.01 / 0.01 | 6.73 | 6.62 | 7.03 | 2004.06.02 09:35:00 | filled | 1 | ||
2004.06.02 09:35:00 | 77 | Petrobras | sell stop | 0.02 / 0.02 | 6.62 | 6.73 | 6.32 | 2004.06.02 13:52:30 | filled | 2 | ||
2004.06.02 13:52:30 | 78 | Petrobras | sell | 0.01 / 0.01 | 6.62 | 2004.06.02 13:52:30 | filled | sl 6.62 | ||||
2004.06.02 14:00:30 | 79 | Petrobras | buy stop | 0.04 / 0.04 | 6.73 | 6.62 | 7.04 | 2004.06.03 11:43:01 | filled | 3 | ||
2004.06.03 11:43:01 | 80 | Petrobras | buy | 0.02 / 0.02 | 6.73 | 2004.06.03 11:43:01 | filled | sl 6.73 | ||||
2004.06.03 11:43:05 | 81 | Petrobras | sell | 0.04 / 0.04 | 7.04 | 2004.06.03 11:43:05 | filled | tp 7.04 | ||||
2004.06.03 11:45:30 | 82 | Petrobras | buy | 0.01 / 0.01 | 6.52 | 6.42 | 6.81 | 2004.06.03 11:45:30 | filled | 1 | ||
2004.06.03 11:45:30 | 83 | Petrobras | sell stop | 0.02 / 0.02 | 6.42 | 6.52 | 6.12 | 2004.06.09 12:54:59 | filled | 2 | ||
2004.06.09 12:54:59 | 84 | Petrobras | sell | 0.01 / 0.01 | 6.42 | 2004.06.09 12:54:59 | filled | sl 6.42 | ||||
2004.06.09 13:00:00 | 85 | Petrobras | buy stop | 0.04 / 0.04 | 6.52 | 6.42 | 6.80 | 2004.06.10 09:31:30 | filled | 3 | ||
2004.06.10 09:31:30 | 86 | Petrobras | buy | 0.02 / 0.02 | 6.52 | 2004.06.10 09:31:30 | filled | sl 6.52 | ||||
2004.06.10 09:31:30 | 87 | Petrobras | sell stop | 0.08 / 0.08 | 6.42 | 6.54 | 6.08 | 2004.06.14 09:33:00 | filled | 4 | ||
2004.06.14 09:33:00 | 88 | Petrobras | sell | 0.04 / 0.04 | 6.42 | 2004.06.14 09:33:00 | filled | sl 6.42 | ||||
2004.06.14 09:33:00 | 89 | Petrobras | buy stop | 0.16 / 0.16 | 6.54 | 6.30 | 7.21 | 2004.06.15 09:33:00 | filled | 5 | ||
2004.06.15 09:33:00 | 90 | Petrobras | buy | 0.08 / 0.08 | 6.54 | 2004.06.15 09:33:00 | filled | sl 6.54 | ||||
2004.06.15 09:33:00 | 91 | Petrobras | sell stop | 0.32 / 0.00 | 6.30 | 6.56 | 5.57 | 2004.07.16 09:33:30 | canceled | 6 | ||
2004.07.16 09:33:30 | 92 | Petrobras | sell | 0.16 / 0.16 | 7.21 | 2004.07.16 09:33:30 | filled | tp 7.21 | ||||
2004.07.16 09:33:30 | 93 | Petrobras | buy | 0.01 / 0.01 | 7.24 | 7.12 | 7.56 | 2004.07.16 09:33:30 | filled | 1 | ||
2004.07.16 09:33:30 | 94 | Petrobras | sell stop | 0.02 / 0.02 | 7.12 | 7.24 | 6.80 | 2004.07.20 11:31:00 | filled | 2 | ||
2004.07.20 11:31:00 | 95 | Petrobras | sell | 0.01 / 0.01 | 7.12 | 2004.07.20 11:31:00 | filled | sl 7.12 | ||||
2004.07.20 11:45:00 | 96 | Petrobras | buy stop | 0.04 / 0.00 | 7.24 | 7.12 | 7.58 | 2004.07.23 09:45:30 | canceled | 3 | ||
2004.07.23 09:40:30 | 97 | Petrobras | buy | 0.02 / 0.02 | 6.80 | 2004.07.23 09:40:30 | filled | tp 6.80 | ||||
2004.07.23 09:45:30 | 98 | Petrobras | buy | 0.01 / 0.01 | 6.83 | 6.72 | 7.14 | 2004.07.23 09:45:30 | filled | 1 | ||
2004.07.23 09:45:30 | 99 | Petrobras | sell stop | 0.02 / 0.02 | 6.72 | 6.83 | 6.41 | 2004.07.26 12:08:30 | filled | 2 | ||
2004.07.26 12:08:30 | 100 | Petrobras | sell | 0.01 / 0.01 | 6.72 | 2004.07.26 12:08:30 | filled | sl 6.72 | ||||
2004.07.26 12:15:00 | 101 | Petrobras | buy stop | 0.04 / 0.04 | 6.83 | 6.72 | 7.14 | 2004.07.27 14:52:59 | filled | 3 | ||
2004.07.27 14:52:59 | 102 | Petrobras | buy | 0.02 / 0.02 | 6.83 | 2004.07.27 14:52:59 | filled | sl 6.83 | ||||
2004.07.27 15:00:30 | 103 | Petrobras | sell stop | 0.08 / 0.00 | 6.72 | 6.83 | 6.41 | 2004.07.30 09:45:30 | canceled | 4 | ||
2004.07.30 09:36:00 | 104 | Petrobras | sell | 0.04 / 0.04 | 7.14 | 2004.07.30 09:36:00 | filled | tp 7.14 | ||||
2004.07.30 09:45:30 | 105 | Petrobras | buy | 0.01 / 0.01 | 7.12 | 7.01 | 7.44 | 2004.07.30 09:45:30 | filled | 1 | ||
2004.07.30 09:45:30 | 106 | Petrobras | sell stop | 0.02 / 0.02 | 7.01 | 7.12 | 6.69 | 2004.08.02 09:31:30 | filled | 2 | ||
2004.08.02 09:31:30 | 107 | Petrobras | sell | 0.01 / 0.01 | 7.01 | 2004.08.02 09:31:30 | filled | sl 7.01 | ||||
2004.08.02 09:31:30 | 108 | Petrobras | buy stop | 0.04 / 0.04 | 7.12 | 6.99 | 7.48 | 2004.08.05 10:09:30 | filled | 3 | ||
2004.08.05 10:09:30 | 109 | Petrobras | buy | 0.02 / 0.02 | 7.12 | 2004.08.05 10:09:30 | filled | sl 7.12 | ||||
2004.08.05 10:15:30 | 110 | Petrobras | sell stop | 0.08 / 0.08 | 6.99 | 7.12 | 6.63 | 2004.08.05 14:50:00 | filled | 4 | ||
2004.08.05 14:50:00 | 111 | Petrobras | sell | 0.04 / 0.04 | 6.99 | 2004.08.05 14:50:00 | filled | sl 6.99 | ||||
2004.08.05 15:00:30 | 112 | Petrobras | buy stop | 0.16 / 0.16 | 7.12 | 6.99 | 7.48 | 2004.08.05 16:41:30 | filled | 5 | ||
2004.08.05 16:41:30 | 113 | Petrobras | buy | 0.08 / 0.08 | 7.12 | 2004.08.05 16:41:30 | filled | sl 7.12 | ||||
2004.08.05 16:41:30 | 114 | Petrobras | sell stop | 0.32 / 0.32 | 6.99 | 7.13 | 6.60 | 2004.08.06 09:32:30 | filled | 6 | ||
2004.08.06 09:32:30 | 115 | Petrobras | sell | 0.16 / 0.16 | 6.99 | 2004.08.06 09:32:30 | filled | sl 6.99 | ||||
2004.08.06 09:32:30 | 116 | Petrobras | buy stop | 0.64 / 0.64 | 7.13 | 6.94 | 7.66 | 2004.08.06 13:06:59 | filled | 7 | ||
2004.08.06 13:06:59 | 117 | Petrobras | buy | 0.32 / 0.32 | 7.13 | 2004.08.06 13:06:59 | filled | sl 7.13 | ||||
2004.08.06 13:15:30 | 118 | Petrobras | sell stop | 1.28 / 0.00 | 6.94 | 7.13 | 6.41 | 2004.08.19 09:33:30 | canceled | 8 | ||
2004.08.19 09:33:30 | 119 | Petrobras | sell | 0.64 / 0.64 | 7.66 | 2004.08.19 09:33:30 | filled | tp 7.66 | ||||
2004.08.19 09:33:30 | 120 | Petrobras | buy | 0.01 / 0.01 | 7.66 | 7.54 | 8.00 | 2004.08.19 09:33:30 | filled | 1 | ||
2004.08.19 09:33:30 | 121 | Petrobras | sell stop | 0.02 / 0.02 | 7.54 | 7.66 | 7.19 | 2004.08.30 09:34:59 | filled | 2 | ||
2004.08.30 09:34:59 | 122 | Petrobras | sell | 0.01 / 0.01 | 7.54 | 2004.08.30 09:34:59 | filled | sl 7.54 | ||||
2004.08.30 09:45:30 | 123 | Petrobras | buy stop | 0.04 / 0.04 | 7.66 | 7.54 | 8.00 | 2004.08.31 09:36:00 | filled | 3 | ||
2004.08.31 09:36:00 | 124 | Petrobras | buy | 0.02 / 0.02 | 7.66 | 2004.08.31 09:36:00 | filled | sl 7.66 | ||||
2004.08.31 09:45:00 | 125 | Petrobras | sell stop | 0.08 / 0.00 | 7.54 | 7.66 | 7.20 | 2004.09.08 10:15:00 | canceled | 4 | ||
2004.09.08 10:06:30 | 126 | Petrobras | sell | 0.04 / 0.04 | 8.00 | 2004.09.08 10:06:30 | filled | tp 8.00 | ||||
2004.09.08 10:15:00 | 127 | Petrobras | buy | 0.01 / 0.01 | 8.04 | 7.91 | 8.40 | 2004.09.08 10:15:00 | filled | 1 | ||
2004.09.08 10:15:00 | 128 | Petrobras | sell stop | 0.02 / 0.00 | 7.91 | 8.04 | 7.55 | 2004.09.17 12:30:30 | canceled | 2 | ||
2004.09.17 12:24:30 | 129 | Petrobras | sell | 0.01 / 0.01 | 8.40 | 2004.09.17 12:24:30 | filled | tp 8.40 | ||||
2004.09.17 12:30:30 | 130 | Petrobras | buy | 0.01 / 0.01 | 8.40 | 8.27 | 8.78 | 2004.09.17 12:30:30 | filled | 1 | ||
2004.09.17 12:30:30 | 131 | Petrobras | sell stop | 0.02 / 0.00 | 8.27 | 8.40 | 7.89 | 2004.09.22 11:00:00 | canceled | 2 | ||
2004.09.22 10:45:24 | 132 | Petrobras | sell | 0.01 / 0.01 | 8.78 | 2004.09.22 10:45:24 | filled | tp 8.78 | ||||
2004.09.22 11:00:00 | 133 | Petrobras | buy | 0.01 / 0.01 | 8.75 | 8.61 | 9.14 | 2004.09.22 11:00:00 | filled | 1 | ||
2004.09.22 11:00:00 | 134 | Petrobras | sell stop | 0.02 / 0.02 | 8.61 | 8.75 | 8.22 | 2004.09.22 14:18:30 | filled | 2 | ||
2004.09.22 14:18:30 | 135 | Petrobras | sell | 0.01 / 0.01 | 8.61 | 2004.09.22 14:18:30 | filled | sl 8.61 | ||||
2004.09.22 14:30:30 | 136 | Petrobras | buy stop | 0.04 / 0.04 | 8.75 | 8.61 | 9.14 | 2004.09.23 12:23:30 | filled | 3 | ||
2004.09.23 12:23:30 | 137 | Petrobras | buy | 0.02 / 0.02 | 8.75 | 2004.09.23 12:23:30 | filled | sl 8.75 | ||||
2004.09.23 12:30:00 | 138 | Petrobras | sell stop | 0.08 / 0.00 | 8.61 | 8.75 | 8.22 | 2004.10.01 11:00:00 | canceled | 4 | ||
2004.10.01 10:48:59 | 139 | Petrobras | sell | 0.04 / 0.04 | 9.14 | 2004.10.01 10:48:59 | filled | tp 9.14 | ||||
2004.10.01 11:00:00 | 140 | Petrobras | buy | 0.01 / 0.01 | 9.19 | 9.04 | 9.60 | 2004.10.01 11:00:00 | filled | 1 | ||
2004.10.01 11:00:00 | 141 | Petrobras | sell stop | 0.02 / 0.02 | 9.04 | 9.19 | 8.63 | 2004.10.13 09:32:00 | filled | 2 | ||
2004.10.13 09:32:00 | 142 | Petrobras | sell | 0.01 / 0.01 | 9.04 | 2004.10.13 09:32:00 | filled | sl 9.04 | ||||
2004.10.13 09:32:00 | 143 | Petrobras | buy stop | 0.04 / 0.00 | 9.19 | 9.04 | 9.61 | 2004.10.13 10:45:00 | canceled | 3 | ||
2004.10.13 10:36:06 | 144 | Petrobras | buy | 0.02 / 0.02 | 8.63 | 2004.10.13 10:36:06 | filled | tp 8.63 | ||||
2004.10.13 10:45:00 | 145 | Petrobras | buy | 0.01 / 0.01 | 8.72 | 8.58 | 9.11 | 2004.10.13 10:45:00 | filled | 1 | ||
2004.10.13 10:45:00 | 146 | Petrobras | sell stop | 0.02 / 0.02 | 8.58 | 8.72 | 8.19 | 2004.10.14 09:36:30 | filled | 2 | ||
2004.10.14 09:36:30 | 147 | Petrobras | sell | 0.01 / 0.01 | 8.58 | 2004.10.14 09:36:30 | filled | sl 8.58 | ||||
2004.10.14 09:36:30 | 148 | Petrobras | buy stop | 0.04 / 0.04 | 8.72 | 8.45 | 9.48 | 2004.10.15 09:31:30 | filled | 3 | ||
2004.10.15 09:31:30 | 149 | Petrobras | buy | 0.02 / 0.02 | 8.72 | 2004.10.15 09:31:30 | filled | sl 8.72 | ||||
2004.10.15 09:31:30 | 150 | Petrobras | sell stop | 0.08 / 0.00 | 8.45 | 9.95 | 4.25 | 2004.11.30 15:30:30 | canceled | 4 | ||
2004.11.30 15:18:00 | 151 | Petrobras | sell | 0.04 / 0.04 | 9.48 | 2004.11.30 15:18:00 | filled | tp 9.48 | ||||
2004.11.30 15:30:30 | 152 | Petrobras | buy | 0.01 / 0.01 | 9.48 | 9.33 | 9.90 | 2004.11.30 15:30:30 | filled | 1 | ||
2004.11.30 15:30:30 | 153 | Petrobras | sell stop | 0.02 / 0.02 | 9.33 | 9.48 | 8.90 | 2004.12.02 11:19:08 | filled | 2 | ||
2004.12.02 11:19:08 | 154 | Petrobras | sell | 0.01 / 0.01 | 9.33 | 2004.12.02 11:19:08 | filled | sl 9.33 | ||||
2004.12.02 11:30:00 | 155 | Petrobras | buy stop | 0.04 / 0.04 | 9.48 | 9.33 | 9.90 | 2004.12.03 09:20:30 | filled | 3 | ||
2004.12.03 09:20:30 | 156 | Petrobras | buy | 0.02 / 0.02 | 9.48 | 2004.12.03 09:20:30 | filled | sl 9.48 | ||||
2004.12.03 09:32:30 | 157 | Petrobras | sell stop | 0.08 / 0.08 | 9.33 | 9.48 | 8.91 | 2004.12.07 10:54:24 | filled | 4 | ||
2004.12.07 10:54:24 | 158 | Petrobras | sell | 0.04 / 0.04 | 9.33 | 2004.12.07 10:54:24 | filled | sl 9.33 | ||||
2004.12.07 11:00:30 | 159 | Petrobras | buy stop | 0.16 / 0.00 | 9.48 | 9.33 | 9.90 | 2004.12.09 10:30:30 | canceled | 5 | ||
2004.12.09 10:17:12 | 160 | Petrobras | buy | 0.08 / 0.08 | 8.91 | 2004.12.09 10:17:12 | filled | tp 8.91 | ||||
2004.12.09 10:30:30 | 161 | Petrobras | buy | 0.01 / 0.01 | 8.90 | 8.76 | 9.30 | 2004.12.09 10:30:30 | filled | 1 | ||
2004.12.09 10:30:30 | 162 | Petrobras | sell stop | 0.02 / 0.00 | 8.76 | 8.90 | 8.36 | 2004.12.15 11:45:00 | canceled | 2 | ||
2004.12.15 11:41:59 | 163 | Petrobras | sell | 0.01 / 0.01 | 9.30 | 2004.12.15 11:41:59 | filled | tp 9.30 | ||||
2004.12.15 11:45:00 | 164 | Petrobras | buy | 0.01 / 0.01 | 9.33 | 9.18 | 9.75 | 2004.12.15 11:45:00 | filled | 1 | ||
2004.12.15 11:45:00 | 165 | Petrobras | sell stop | 0.02 / 0.00 | 9.18 | 9.33 | 8.76 | 2004.12.21 10:30:00 | canceled | 2 | ||
2004.12.21 10:27:12 | 166 | Petrobras | sell | 0.01 / 0.01 | 9.75 | 2004.12.21 10:27:12 | filled | tp 9.75 | ||||
2004.12.21 10:30:00 | 167 | Petrobras | buy | 0.01 / 0.01 | 9.73 | 9.57 | 10.17 | 2004.12.21 10:30:00 | filled | 1 | ||
2004.12.21 10:30:00 | 168 | Petrobras | sell stop | 0.02 / 0.02 | 9.57 | 9.73 | 9.14 | 2005.01.03 15:00:30 | filled | 2 | ||
2005.01.03 15:00:30 | 169 | Petrobras | sell | 0.01 / 0.01 | 9.57 | 2005.01.03 15:00:30 | filled | sl 9.57 | ||||
2005.01.03 15:15:30 | 170 | Petrobras | buy stop | 0.04 / 0.04 | 9.73 | 9.57 | 10.18 | 2005.01.13 15:13:30 | filled | 3 | ||
2005.01.13 15:13:30 | 171 | Petrobras | buy | 0.02 / 0.02 | 9.73 | 2005.01.13 15:13:30 | filled | sl 9.73 | ||||
2005.01.13 15:15:30 | 172 | Petrobras | sell stop | 0.08 / 0.08 | 9.57 | 9.73 | 9.12 | 2005.01.18 08:24:30 | filled | 4 | ||
2005.01.18 08:24:30 | 173 | Petrobras | sell | 0.04 / 0.04 | 9.57 | 2005.01.18 08:24:30 | filled | sl 9.57 | ||||
2005.01.18 08:30:30 | 174 | Petrobras | buy stop | 0.16 / 0.16 | 9.73 | 9.56 | 10.21 | 2005.01.24 09:36:59 | filled | 5 | ||
2005.01.24 09:36:59 | 175 | Petrobras | buy | 0.08 / 0.08 | 9.73 | 2005.01.24 09:36:59 | filled | sl 9.73 | ||||
2005.01.24 09:45:30 | 176 | Petrobras | sell stop | 0.32 / 0.00 | 9.56 | 9.73 | 9.08 | 2005.01.27 16:30:30 | canceled | 6 | ||
2005.01.27 16:30:30 | 177 | Petrobras | sell | 0.16 / 0.16 | 10.21 | 2005.01.27 16:30:30 | filled | tp 10.21 | ||||
2005.01.27 16:30:30 | 178 | Petrobras | buy | 0.01 / 0.01 | 10.21 | 10.05 | 10.67 | 2005.01.27 16:30:30 | filled | 1 | ||
2005.01.27 16:30:30 | 179 | Petrobras | sell stop | 0.02 / 0.02 | 10.05 | 10.21 | 9.59 | 2005.01.27 17:00:30 | filled | 2 | ||
2005.01.27 17:00:30 | 180 | Petrobras | sell | 0.01 / 0.01 | 10.05 | 2005.01.27 17:00:30 | filled | sl 10.05 | ||||
2005.01.27 17:00:30 | 181 | Petrobras | buy stop | 0.04 / 0.04 | 10.21 | 9.98 | 10.85 | 2005.02.01 09:33:00 | filled | 3 | ||
2005.02.01 09:33:00 | 182 | Petrobras | buy | 0.02 / 0.02 | 10.21 | 2005.02.01 09:33:00 | filled | sl 10.21 | ||||
2005.02.01 09:33:00 | 183 | Petrobras | sell stop | 0.08 / 0.00 | 9.98 | 10.25 | 9.22 | 2005.02.07 10:15:00 | canceled | 4 | ||
2005.02.07 10:04:30 | 184 | Petrobras | sell | 0.04 / 0.04 | 10.85 | 2005.02.07 10:04:30 | filled | tp 10.85 | ||||
2005.02.07 10:15:00 | 185 | Petrobras | buy | 0.01 / 0.01 | 10.86 | 10.69 | 11.35 | 2005.02.07 10:15:00 | filled | 1 | ||
2005.02.07 10:15:00 | 186 | Petrobras | sell stop | 0.02 / 0.00 | 10.69 | 10.86 | 10.20 | 2005.02.09 09:45:00 | canceled | 2 | ||
2005.02.09 09:40:10 | 187 | Petrobras | sell | 0.01 / 0.01 | 11.35 | 2005.02.09 09:40:10 | filled | tp 11.35 | ||||
2005.02.09 09:45:00 | 188 | Petrobras | buy | 0.01 / 0.01 | 11.50 | 11.32 | 12.02 | 2005.02.09 09:45:00 | filled | 1 | ||
2005.02.09 09:45:00 | 189 | Petrobras | sell stop | 0.02 / 0.02 | 11.32 | 11.50 | 10.80 | 2005.02.09 10:22:30 | filled | 2 | ||
2005.02.09 10:22:30 | 190 | Petrobras | sell | 0.01 / 0.01 | 11.32 | 2005.02.09 10:22:30 | filled | sl 11.32 | ||||
2005.02.09 10:30:00 | 191 | Petrobras | buy stop | 0.04 / 0.04 | 11.50 | 11.32 | 12.00 | 2005.02.09 10:55:06 | filled | 3 | ||
2005.02.09 10:55:06 | 192 | Petrobras | buy | 0.02 / 0.02 | 11.50 | 2005.02.09 10:55:06 | filled | sl 11.50 | ||||
2005.02.09 11:00:00 | 193 | Petrobras | sell stop | 0.08 / 0.08 | 11.32 | 11.52 | 10.76 | 2005.02.09 14:04:30 | filled | 4 | ||
2005.02.09 14:04:30 | 194 | Petrobras | sell | 0.04 / 0.04 | 11.32 | 2005.02.09 14:04:30 | filled | sl 11.32 | ||||
2005.02.09 14:15:00 | 195 | Petrobras | buy stop | 0.16 / 0.16 | 11.52 | 11.32 | 12.08 | 2005.02.22 08:37:30 | filled | 5 | ||
2005.02.22 08:37:30 | 196 | Petrobras | buy | 0.08 / 0.08 | 11.52 | 2005.02.22 08:37:30 | filled | sl 11.52 | ||||
2005.02.22 08:37:30 | 197 | Petrobras | sell stop | 0.32 / 0.00 | 11.32 | 11.65 | 10.40 | 2005.02.25 09:32:00 | canceled | 6 | ||
2005.02.25 09:32:00 | 198 | Petrobras | sell | 0.16 / 0.16 | 12.08 | 2005.02.25 09:32:00 | filled | tp 12.08 | ||||
2005.02.25 09:32:00 | 199 | Petrobras | buy | 0.01 / 0.01 | 12.19 | 11.99 | 12.74 | 2005.02.25 09:32:00 | filled | 1 | ||
2005.02.25 09:32:00 | 200 | Petrobras | sell stop | 0.02 / 0.02 | 11.99 | 12.19 | 11.45 | 2005.03.01 09:31:00 | filled | 2 | ||
2005.03.01 09:31:00 | 201 | Petrobras | sell | 0.01 / 0.01 | 11.99 | 2005.03.01 09:31:00 | filled | sl 11.99 | ||||
2005.03.01 09:31:00 | 202 | Petrobras | buy stop | 0.04 / 0.00 | 12.19 | 11.99 | 12.75 | 2005.03.02 09:31:30 | canceled | 3 | ||
2005.03.02 09:31:30 | 203 | Petrobras | buy | 0.02 / 0.02 | 11.45 | 2005.03.02 09:31:30 | filled | tp 11.45 | ||||
2005.03.02 09:31:30 | 204 | Petrobras | buy | 0.01 / 0.01 | 11.40 | 11.22 | 11.91 | 2005.03.02 09:31:30 | filled | 1 | ||
2005.03.02 09:31:30 | 205 | Petrobras | sell stop | 0.02 / 0.00 | 11.22 | 11.40 | 10.71 | 2005.03.02 12:15:00 | canceled | 2 | ||
2005.03.02 12:01:00 | 206 | Petrobras | sell | 0.01 / 0.01 | 11.91 | 2005.03.02 12:01:00 | filled | tp 11.91 | ||||
2005.03.02 12:15:00 | 207 | Petrobras | buy | 0.01 / 0.01 | 11.91 | 11.72 | 12.44 | 2005.03.02 12:15:00 | filled | 1 | ||
2005.03.02 12:15:00 | 208 | Petrobras | sell stop | 0.02 / 0.00 | 11.72 | 11.91 | 11.19 | 2005.03.04 11:45:00 | canceled | 2 | ||
2005.03.04 11:41:59 | 209 | Petrobras | sell | 0.01 / 0.01 | 12.44 | 2005.03.04 11:41:59 | filled | tp 12.44 | ||||
2005.03.04 11:45:00 | 210 | Petrobras | buy | 0.01 / 0.01 | 12.42 | 12.22 | 12.98 | 2005.03.04 11:45:00 | filled | 1 | ||
2005.03.04 11:45:00 | 211 | Petrobras | sell stop | 0.02 / 0.02 | 12.22 | 12.42 | 11.66 | 2005.03.08 09:33:30 | filled | 2 | ||
2005.03.08 09:33:30 | 212 | Petrobras | sell | 0.01 / 0.01 | 12.22 | 2005.03.08 09:33:30 | filled | sl 12.22 | ||||
2005.03.08 09:33:30 | 213 | Petrobras | buy stop | 0.04 / 0.00 | 12.42 | 12.21 | 13.01 | 2005.03.10 09:45:00 | canceled | 3 | ||
2005.03.10 09:43:00 | 214 | Petrobras | buy | 0.02 / 0.02 | 11.66 | 2005.03.10 09:43:00 | filled | tp 11.66 | ||||
2005.03.10 09:45:00 | 215 | Petrobras | buy | 0.01 / 0.01 | 11.67 | 11.48 | 12.19 | 2005.03.10 09:45:00 | filled | 1 | ||
2005.03.10 09:45:00 | 216 | Petrobras | sell stop | 0.02 / 0.02 | 11.48 | 11.67 | 10.96 | 2005.03.10 10:04:24 | filled | 2 | ||
2005.03.10 10:04:24 | 217 | Petrobras | sell | 0.01 / 0.01 | 11.48 | 2005.03.10 10:04:24 | filled | sl 11.48 | ||||
2005.03.10 10:15:00 | 218 | Petrobras | buy stop | 0.04 / 0.04 | 11.67 | 11.48 | 12.20 | 2005.03.11 09:49:00 | filled | 3 | ||
2005.03.11 09:49:00 | 219 | Petrobras | buy | 0.02 / 0.02 | 11.67 | 2005.03.11 09:49:00 | filled | sl 11.67 | ||||
2005.03.11 10:00:00 | 220 | Petrobras | sell stop | 0.08 / 0.08 | 11.48 | 11.67 | 10.95 | 2005.03.11 10:48:10 | filled | 4 | ||
2005.03.11 10:48:10 | 221 | Petrobras | sell | 0.04 / 0.04 | 11.48 | 2005.03.11 10:48:10 | filled | sl 11.48 | ||||
2005.03.11 11:00:30 | 222 | Petrobras | buy stop | 0.16 / 0.00 | 11.67 | 11.48 | 12.20 | 2005.03.15 09:45:00 | canceled | 5 | ||
2005.03.15 09:34:03 | 223 | Petrobras | buy | 0.08 / 0.08 | 10.95 | 2005.03.15 09:34:03 | filled | tp 10.95 | ||||
2005.03.15 09:45:00 | 224 | Petrobras | buy | 0.01 / 0.01 | 11.04 | 10.86 | 11.53 | 2005.03.15 09:45:00 | filled | 1 | ||
2005.03.15 09:45:00 | 225 | Petrobras | sell stop | 0.02 / 0.02 | 10.86 | 11.04 | 10.37 | 2005.03.15 12:03:12 | filled | 2 | ||
2005.03.15 12:03:12 | 226 | Petrobras | sell | 0.01 / 0.01 | 10.86 | 2005.03.15 12:03:12 | filled | sl 10.86 | ||||
2005.03.15 12:15:00 | 227 | Petrobras | buy stop | 0.04 / 0.04 | 11.04 | 10.86 | 11.54 | 2005.03.17 09:41:59 | filled | 3 | ||
2005.03.17 09:41:59 | 228 | Petrobras | buy | 0.02 / 0.02 | 11.04 | 2005.03.17 09:41:59 | filled | sl 11.04 | ||||
2005.03.17 09:45:00 | 229 | Petrobras | sell stop | 0.08 / 0.08 | 10.86 | 11.05 | 10.33 | 2005.03.22 15:19:10 | filled | 4 | ||
2005.03.22 15:19:10 | 230 | Petrobras | sell | 0.04 / 0.04 | 10.86 | 2005.03.22 15:19:10 | filled | sl 10.86 | ||||
2005.03.22 15:30:00 | 231 | Petrobras | buy stop | 0.16 / 0.16 | 11.05 | 10.86 | 11.58 | 2005.03.31 09:49:59 | filled | 5 | ||
2005.03.31 09:49:59 | 232 | Petrobras | buy | 0.08 / 0.08 | 11.05 | 2005.03.31 09:49:59 | filled | sl 11.05 | ||||
2005.03.31 10:00:30 | 233 | Petrobras | sell stop | 0.32 / 0.32 | 10.86 | 11.05 | 10.33 | 2005.04.12 13:20:30 | filled | 6 | ||
2005.04.12 13:20:30 | 234 | Petrobras | sell | 0.16 / 0.16 | 10.86 | 2005.04.12 13:20:30 | filled | sl 10.86 | ||||
2005.04.12 13:30:00 | 235 | Petrobras | buy stop | 0.64 / 0.64 | 11.05 | 10.86 | 11.58 | 2005.04.12 15:30:00 | filled | 7 | ||
2005.04.12 15:30:00 | 236 | Petrobras | buy | 0.32 / 0.32 | 11.05 | 2005.04.12 15:30:00 | filled | sl 11.05 | ||||
2005.04.12 15:30:00 | 237 | Petrobras | sell stop | 1.28 / 1.28 | 10.86 | 11.05 | 10.33 | 2005.04.13 15:55:30 | filled | 8 | ||
2005.04.13 15:55:30 | 238 | Petrobras | sell | 0.64 / 0.64 | 10.86 | 2005.04.13 15:55:30 | filled | sl 10.86 | ||||
2005.04.15 13:57:00 | 239 | Petrobras | buy | 1.28 / 1.28 | 10.33 | 2005.04.15 13:57:00 | filled | tp 10.33 | ||||
2005.04.15 14:00:00 | 240 | Petrobras | buy | 0.01 / 0.01 | 10.33 | 10.16 | 10.79 | 2005.04.15 14:00:00 | filled | 1 | ||
2005.04.15 14:00:00 | 241 | Petrobras | sell stop | 0.02 / 0.02 | 10.16 | 10.33 | 9.70 | 2005.04.18 09:31:00 | filled | 2 | ||
2005.04.18 09:31:00 | 242 | Petrobras | sell | 0.01 / 0.01 | 10.16 | 2005.04.18 09:31:00 | filled | sl 10.16 | ||||
2005.04.18 09:31:00 | 243 | Petrobras | buy stop | 0.04 / 0.04 | 10.33 | 10.06 | 11.09 | 2005.04.19 09:32:00 | filled | 3 | ||
2005.04.19 09:32:00 | 244 | Petrobras | buy | 0.02 / 0.02 | 10.33 | 2005.04.19 09:32:00 | filled | sl 10.33 | ||||
2005.04.19 09:32:00 | 245 | Petrobras | sell stop | 0.08 / 0.00 | 10.06 | 10.43 | 9.02 | 2005.05.05 10:15:00 | canceled | 4 | ||
2005.05.05 10:04:10 | 246 | Petrobras | sell | 0.04 / 0.04 | 11.09 | 2005.05.05 10:04:10 | filled | tp 11.09 | ||||
2005.05.05 10:15:00 | 247 | Petrobras | buy | 0.01 / 0.01 | 11.11 | 10.93 | 11.61 | 2005.05.05 10:15:00 | filled | 1 | ||
2005.05.05 10:15:00 | 248 | Petrobras | sell stop | 0.02 / 0.02 | 10.93 | 11.11 | 10.43 | 2005.05.12 14:24:59 | filled | 2 | ||
2005.05.12 14:24:59 | 249 | Petrobras | sell | 0.01 / 0.01 | 10.93 | 2005.05.12 14:24:59 | filled | sl 10.93 | ||||
2005.05.12 14:30:30 | 250 | Petrobras | buy stop | 0.04 / 0.00 | 11.11 | 10.93 | 11.61 | 2005.05.13 17:59:30 | canceled | 3 | ||
2005.05.13 17:59:30 | 251 | Petrobras | buy | 0.02 / 0.02 | 10.43 | 2005.05.13 17:59:30 | filled | tp 10.43 | ||||
2005.05.13 17:59:30 | 252 | Petrobras | buy | 0.01 / 0.01 | 10.07 | 9.91 | 10.52 | 2005.05.13 17:59:30 | filled | 1 | ||
2005.05.13 17:59:30 | 253 | Petrobras | sell stop | 0.02 / 0.00 | 9.91 | 10.07 | 9.46 | 2005.05.13 19:19:30 | canceled | 2 | ||
2005.05.13 19:19:30 | 254 | Petrobras | sell | 0.01 / 0.01 | 10.52 | 2005.05.13 19:19:30 | filled | tp 10.52 | ||||
2005.05.13 19:19:30 | 255 | Petrobras | buy | 0.01 / 0.01 | 10.57 | 10.40 | 11.04 | 2005.05.13 19:19:30 | filled | 1 | ||
2005.05.13 19:19:30 | 256 | Petrobras | sell stop | 0.02 / 0.00 | 10.40 | 10.57 | 9.93 | 2005.05.17 15:15:00 | canceled | 2 | ||
2005.05.17 15:07:21 | 257 | Petrobras | sell | 0.01 / 0.01 | 11.04 | 2005.05.17 15:07:21 | filled | tp 11.04 | ||||
2005.05.17 15:15:00 | 258 | Petrobras | buy | 0.01 / 0.01 | 10.99 | 10.81 | 11.48 | 2005.05.17 15:15:00 | filled | 1 | ||
2005.05.17 15:15:00 | 259 | Petrobras | sell stop | 0.02 / 0.00 | 10.81 | 10.99 | 10.32 | 2005.05.25 09:45:00 | canceled | 2 | ||
2005.05.25 09:34:30 | 260 | Petrobras | sell | 0.01 / 0.01 | 11.48 | 2005.05.25 09:34:30 | filled | tp 11.48 | ||||
2005.05.25 09:45:00 | 261 | Petrobras | buy | 0.01 / 0.01 | 11.47 | 11.29 | 11.98 | 2005.05.25 09:45:00 | filled | 1 | ||
2005.05.25 09:45:00 | 262 | Petrobras | sell stop | 0.02 / 0.00 | 11.29 | 11.47 | 10.77 | 2005.06.01 11:00:30 | canceled | 2 | ||
2005.06.01 10:53:00 | 263 | Petrobras | sell | 0.01 / 0.01 | 11.98 | 2005.06.01 10:53:00 | filled | tp 11.98 | ||||
2005.06.01 11:00:30 | 264 | Petrobras | buy | 0.01 / 0.01 | 11.93 | 11.74 | 12.46 | 2005.06.01 11:00:30 | filled | 1 | ||
2005.06.01 11:00:30 | 265 | Petrobras | sell stop | 0.02 / 0.02 | 11.74 | 11.93 | 11.20 | 2005.06.06 09:19:30 | filled | 2 | ||
2005.06.06 09:19:30 | 266 | Petrobras | sell | 0.01 / 0.01 | 11.74 | 2005.06.06 09:19:30 | filled | sl 11.74 | ||||
2005.06.06 09:19:30 | 267 | Petrobras | buy stop | 0.04 / 0.04 | 11.93 | 11.69 | 12.60 | 2005.06.06 09:40:59 | filled | 3 | ||
2005.06.06 09:40:59 | 268 | Petrobras | buy | 0.02 / 0.02 | 11.93 | 2005.06.06 09:40:59 | filled | sl 11.93 | ||||
2005.06.06 09:45:00 | 269 | Petrobras | sell stop | 0.08 / 0.08 | 11.69 | 11.94 | 10.99 | 2005.06.06 11:38:30 | filled | 4 | ||
2005.06.06 11:38:30 | 270 | Petrobras | sell | 0.04 / 0.04 | 11.69 | 2005.06.06 11:38:30 | filled | sl 11.69 | ||||
2005.06.06 11:45:00 | 271 | Petrobras | buy stop | 0.16 / 0.16 | 11.94 | 11.69 | 12.64 | 2005.06.14 09:33:00 | filled | 5 | ||
2005.06.14 09:33:00 | 272 | Petrobras | buy | 0.08 / 0.08 | 11.94 | 2005.06.14 09:33:00 | filled | sl 11.94 | ||||
2005.06.14 09:33:00 | 273 | Petrobras | sell stop | 0.32 / 0.00 | 11.69 | 11.94 | 10.99 | 2005.06.17 09:45:00 | canceled | 6 | ||
2005.06.17 09:34:24 | 274 | Petrobras | sell | 0.16 / 0.16 | 12.64 | 2005.06.17 09:34:24 | filled | tp 12.64 | ||||
2005.06.17 09:45:00 | 275 | Petrobras | buy | 0.01 / 0.01 | 12.64 | 12.44 | 13.21 | 2005.06.17 09:45:00 | filled | 1 | ||
2005.06.17 09:45:00 | 276 | Petrobras | sell stop | 0.02 / 0.00 | 12.44 | 12.64 | 11.87 | 2005.06.21 11:00:00 | canceled | 2 | ||
2005.06.21 10:51:00 | 277 | Petrobras | sell | 0.01 / 0.01 | 13.21 | 2005.06.21 10:51:00 | filled | tp 13.21 | ||||
2005.06.21 11:00:00 | 278 | Petrobras | buy | 0.01 / 0.01 | 13.08 | 12.87 | 13.67 | 2005.06.21 11:00:00 | filled | 1 | ||
2005.06.21 11:00:00 | 279 | Petrobras | sell stop | 0.02 / 0.02 | 12.87 | 13.08 | 12.28 | 2005.06.22 12:25:00 | filled | 2 | ||
2005.06.22 12:25:00 | 280 | Petrobras | sell | 0.01 / 0.01 | 12.87 | 2005.06.22 12:25:00 | filled | sl 12.87 | ||||
2005.06.22 12:30:00 | 281 | Petrobras | buy stop | 0.04 / 0.04 | 13.08 | 12.87 | 13.67 | 2005.06.22 16:00:12 | filled | 3 | ||
2005.06.22 16:00:12 | 282 | Petrobras | buy | 0.02 / 0.02 | 13.08 | 2005.06.22 16:00:12 | filled | sl 13.08 | ||||
2005.06.23 09:31:00 | 283 | Petrobras | sell stop | 0.08 / 0.08 | 12.87 | 13.08 | 12.28 | 2005.06.23 15:16:12 | filled | 4 | ||
2005.06.23 15:16:12 | 284 | Petrobras | sell | 0.04 / 0.04 | 12.87 | 2005.06.23 15:16:12 | filled | sl 12.87 | ||||
2005.06.23 15:30:30 | 285 | Petrobras | buy stop | 0.16 / 0.16 | 13.08 | 12.87 | 13.67 | 2005.06.27 10:27:59 | filled | 5 | ||
2005.06.27 10:27:59 | 286 | Petrobras | buy | 0.08 / 0.08 | 13.08 | 2005.06.27 10:27:59 | filled | sl 13.08 | ||||
2005.06.27 10:30:30 | 287 | Petrobras | sell stop | 0.32 / 0.32 | 12.87 | 13.08 | 12.28 | 2005.07.07 11:22:00 | filled | 6 | ||
2005.07.07 11:22:00 | 288 | Petrobras | sell | 0.16 / 0.16 | 12.87 | 2005.07.07 11:22:00 | filled | sl 12.87 | ||||
2005.07.07 11:30:00 | 289 | Petrobras | buy stop | 0.64 / 0.64 | 13.08 | 12.87 | 13.67 | 2005.07.07 17:42:30 | filled | 7 | ||
2005.07.07 17:42:30 | 290 | Petrobras | buy | 0.32 / 0.32 | 13.08 | 2005.07.07 17:42:30 | filled | sl 13.08 | ||||
2005.07.07 17:42:30 | 291 | Petrobras | sell stop | 1.28 / 1.28 | 12.87 | 13.10 | 12.23 | 2005.07.15 10:46:30 | filled | 8 | ||
2005.07.15 10:46:30 | 292 | Petrobras | sell | 0.64 / 0.64 | 12.87 | 2005.07.15 10:46:30 | filled | sl 12.87 | ||||
2005.07.28 13:26:30 | 293 | Petrobras | buy | 1.28 / 1.28 | 13.10 | 2005.07.28 13:26:30 | filled | sl 13.10 | ||||
2005.07.28 13:31:00 | 294 | Petrobras | buy | 0.01 / 0.01 | 13.11 | 12.90 | 13.70 | 2005.07.28 13:31:00 | filled | 1 | ||
2005.07.28 13:31:00 | 295 | Petrobras | sell stop | 0.02 / 0.00 | 12.90 | 13.11 | 12.31 | 2005.08.02 09:34:00 | canceled | 2 | ||
2005.08.02 09:34:00 | 296 | Petrobras | sell | 0.01 / 0.01 | 13.70 | 2005.08.02 09:34:00 | filled | tp 13.70 | ||||
2005.08.02 09:34:00 | 297 | Petrobras | buy | 0.01 / 0.01 | 13.75 | 13.53 | 14.37 | 2005.08.02 09:34:00 | filled | 1 | ||
2005.08.02 09:34:00 | 298 | Petrobras | sell stop | 0.02 / 0.00 | 13.53 | 13.75 | 12.91 | 2005.08.03 09:45:00 | canceled | 2 | ||
2005.08.03 09:43:59 | 299 | Petrobras | sell | 0.01 / 0.01 | 14.37 | 2005.08.03 09:43:59 | filled | tp 14.37 | ||||
2005.08.03 09:45:00 | 300 | Petrobras | buy | 0.01 / 0.01 | 14.34 | 14.11 | 14.98 | 2005.08.03 09:45:00 | filled | 1 | ||
2005.08.03 09:45:00 | 301 | Petrobras | sell stop | 0.02 / 0.02 | 14.11 | 14.34 | 13.47 | 2005.08.04 10:11:25 | filled | 2 | ||
2005.08.04 10:11:25 | 302 | Petrobras | sell | 0.01 / 0.01 | 14.11 | 2005.08.04 10:11:25 | filled | sl 14.11 | ||||
2005.08.04 10:15:00 | 303 | Petrobras | buy stop | 0.04 / 0.04 | 14.34 | 14.11 | 14.98 | 2005.08.05 16:44:30 | filled | 3 | ||
2005.08.05 16:44:30 | 304 | Petrobras | buy | 0.02 / 0.02 | 14.34 | 2005.08.05 16:44:30 | filled | sl 14.34 | ||||
2005.08.05 16:44:30 | 305 | Petrobras | sell stop | 0.08 / 0.00 | 14.11 | 14.55 | 12.88 | 2005.08.10 09:45:00 | canceled | 4 | ||
2005.08.10 09:38:59 | 306 | Petrobras | sell | 0.04 / 0.04 | 14.98 | 2005.08.10 09:38:59 | filled | tp 14.98 | ||||
2005.08.10 09:45:00 | 307 | Petrobras | buy | 0.01 / 0.01 | 15.02 | 14.78 | 15.69 | 2005.08.10 09:45:00 | filled | 1 | ||
2005.08.10 09:45:00 | 308 | Petrobras | sell stop | 0.02 / 0.02 | 14.78 | 15.02 | 14.11 | 2005.08.11 14:03:07 | filled | 2 | ||
2005.08.11 14:03:07 | 309 | Petrobras | sell | 0.01 / 0.01 | 14.78 | 2005.08.11 14:03:07 | filled | sl 14.78 | ||||
2005.08.11 14:15:00 | 310 | Petrobras | buy stop | 0.04 / 0.04 | 15.02 | 14.78 | 15.69 | 2005.08.11 16:24:30 | filled | 3 | ||
2005.08.11 16:24:30 | 311 | Petrobras | buy | 0.02 / 0.02 | 15.02 | 2005.08.11 16:24:30 | filled | sl 15.02 | ||||
2005.08.11 16:24:30 | 312 | Petrobras | sell stop | 0.08 / 0.08 | 14.78 | 15.02 | 14.11 | 2005.08.12 09:05:30 | filled | 4 | ||
2005.08.12 09:05:30 | 313 | Petrobras | sell | 0.04 / 0.04 | 14.78 | 2005.08.12 09:05:30 | filled | sl 14.78 | ||||
2005.08.12 09:05:30 | 314 | Petrobras | buy stop | 0.16 / 0.16 | 15.02 | 14.61 | 16.17 | 2005.08.15 09:07:00 | filled | 5 | ||
2005.08.15 09:07:00 | 315 | Petrobras | buy | 0.08 / 0.08 | 15.02 | 2005.08.15 09:07:00 | filled | sl 15.02 | ||||
2005.08.15 09:07:00 | 316 | Petrobras | sell stop | 0.32 / 0.32 | 14.61 | 15.02 | 13.46 | 2005.08.16 15:41:07 | filled | 6 | ||
2005.08.16 15:41:07 | 317 | Petrobras | sell | 0.16 / 0.16 | 14.61 | 2005.08.16 15:41:07 | filled | sl 14.61 | ||||
2005.08.16 15:45:30 | 318 | Petrobras | buy stop | 0.64 / 0.64 | 15.02 | 14.60 | 16.20 | 2005.08.30 15:54:10 | filled | 7 | ||
2005.08.30 15:54:10 | 319 | Petrobras | buy | 0.32 / 0.32 | 15.02 | 2005.08.30 15:54:10 | filled | sl 15.02 | ||||
2005.08.30 16:00:00 | 320 | Petrobras | sell stop | 1.28 / 0.00 | 14.60 | 15.02 | 13.42 | 2005.09.09 10:30:30 | canceled | 8 | ||
2005.09.09 10:17:30 | 321 | Petrobras | sell | 0.64 / 0.64 | 16.20 | 2005.09.09 10:17:30 | filled | tp 16.20 | ||||
2005.09.09 10:30:30 | 322 | Petrobras | buy | 0.01 / 0.01 | 16.23 | 15.97 | 16.96 | 2005.09.09 10:30:30 | filled | 1 | ||
2005.09.09 10:30:30 | 323 | Petrobras | sell stop | 0.02 / 0.00 | 15.97 | 16.23 | 15.24 | 2005.09.12 09:31:30 | canceled | 2 | ||
2005.09.12 09:31:30 | 324 | Petrobras | sell | 0.01 / 0.01 | 16.96 | 2005.09.12 09:31:30 | filled | tp 16.96 | ||||
2005.09.12 09:31:30 | 325 | Petrobras | buy | 0.01 / 0.01 | 16.98 | 16.71 | 17.74 | 2005.09.12 09:31:30 | filled | 1 | ||
2005.09.12 09:31:30 | 326 | Petrobras | sell stop | 0.02 / 0.02 | 16.71 | 16.98 | 15.95 | 2005.09.12 09:36:59 | filled | 2 | ||
2005.09.12 09:36:59 | 327 | Petrobras | sell | 0.01 / 0.01 | 16.71 | 2005.09.12 09:36:59 | filled | sl 16.71 | ||||
2005.09.12 09:45:00 | 328 | Petrobras | buy stop | 0.04 / 0.04 | 16.98 | 16.71 | 17.74 | 2005.09.16 09:40:10 | filled | 3 | ||
2005.09.16 09:40:10 | 329 | Petrobras | buy | 0.02 / 0.02 | 16.98 | 2005.09.16 09:40:10 | filled | sl 16.98 | ||||
2005.09.16 09:45:00 | 330 | Petrobras | sell stop | 0.08 / 0.00 | 16.71 | 16.98 | 15.95 | 2005.09.20 09:03:30 | canceled | 4 | ||
2005.09.20 09:03:30 | 331 | Petrobras | sell | 0.04 / 0.04 | 17.74 | 2005.09.20 09:03:30 | filled | tp 17.74 | ||||
2005.09.20 09:03:30 | 332 | Petrobras | buy | 0.01 / 0.01 | 17.75 | 17.47 | 18.55 | 2005.09.20 09:03:30 | filled | 1 | ||
2005.09.20 09:03:30 | 333 | Petrobras | sell stop | 0.02 / 0.02 | 17.47 | 17.75 | 16.67 | 2005.09.20 09:43:59 | filled | 2 | ||
2005.09.20 09:43:59 | 334 | Petrobras | sell | 0.01 / 0.01 | 17.47 | 2005.09.20 09:43:59 | filled | sl 17.47 | ||||
2005.09.20 09:45:30 | 335 | Petrobras | buy stop | 0.04 / 0.04 | 17.75 | 17.46 | 18.56 | 2005.09.21 09:33:00 | filled | 3 | ||
2005.09.21 09:33:00 | 336 | Petrobras | buy | 0.02 / 0.02 | 17.75 | 2005.09.21 09:33:00 | filled | sl 17.75 | ||||
2005.09.21 09:33:00 | 337 | Petrobras | sell stop | 0.08 / 0.08 | 17.46 | 17.75 | 16.65 | 2005.09.26 09:35:00 | filled | 4 | ||
2005.09.26 09:35:00 | 338 | Petrobras | sell | 0.04 / 0.04 | 17.46 | 2005.09.26 09:35:00 | filled | sl 17.46 | ||||
2005.09.26 09:35:00 | 339 | Petrobras | buy stop | 0.16 / 0.16 | 17.75 | 17.30 | 19.01 | 2005.09.26 13:12:59 | filled | 5 | ||
2005.09.26 13:12:59 | 340 | Petrobras | buy | 0.08 / 0.08 | 17.75 | 2005.09.26 13:12:59 | filled | sl 17.75 | ||||
2005.09.26 13:15:00 | 341 | Petrobras | sell stop | 0.32 / 0.32 | 17.30 | 17.75 | 16.04 | 2005.10.04 14:58:59 | filled | 6 | ||
2005.10.04 14:58:59 | 342 | Petrobras | sell | 0.16 / 0.16 | 17.30 | 2005.10.04 14:58:59 | filled | sl 17.30 | ||||
2005.10.04 15:00:00 | 343 | Petrobras | buy stop | 0.64 / 0.00 | 17.75 | 17.30 | 19.01 | 2005.10.06 09:36:00 | canceled | 7 | ||
2005.10.06 09:36:00 | 344 | Petrobras | buy | 0.32 / 0.32 | 16.04 | 2005.10.06 09:36:00 | filled | tp 16.04 | ||||
2005.10.06 09:36:00 | 345 | Petrobras | buy | 0.01 / 0.01 | 15.38 | 15.13 | 16.07 | 2005.10.06 09:36:00 | filled | 1 | ||
2005.10.06 09:36:00 | 346 | Petrobras | sell stop | 0.02 / 0.02 | 15.13 | 15.38 | 14.44 | 2005.10.06 15:29:00 | filled | 2 | ||
2005.10.06 15:29:00 | 347 | Petrobras | sell | 0.01 / 0.01 | 15.13 | 2005.10.06 15:29:00 | filled | sl 15.13 | ||||
2005.10.06 15:30:00 | 348 | Petrobras | buy stop | 0.04 / 0.04 | 15.38 | 15.11 | 16.14 | 2005.10.06 15:56:00 | filled | 3 | ||
2005.10.06 15:56:00 | 349 | Petrobras | buy | 0.02 / 0.02 | 15.38 | 2005.10.06 15:56:00 | filled | sl 15.38 | ||||
2005.10.06 16:00:00 | 350 | Petrobras | sell stop | 0.08 / 0.00 | 15.11 | 15.38 | 14.35 | 2005.10.07 12:00:00 | canceled | 4 | ||
2005.10.07 11:48:30 | 351 | Petrobras | sell | 0.04 / 0.04 | 16.14 | 2005.10.07 11:48:30 | filled | tp 16.14 | ||||
2005.10.07 12:00:00 | 352 | Petrobras | buy | 0.01 / 0.01 | 16.18 | 15.92 | 16.90 | 2005.10.07 12:00:00 | filled | 1 | ||
2005.10.07 12:00:00 | 353 | Petrobras | sell stop | 0.02 / 0.02 | 15.92 | 16.18 | 15.20 | 2005.10.10 14:04:30 | filled | 2 | ||
2005.10.10 14:04:30 | 354 | Petrobras | sell | 0.01 / 0.01 | 15.92 | 2005.10.10 14:04:30 | filled | sl 15.92 | ||||
2005.10.10 14:15:00 | 355 | Petrobras | buy stop | 0.04 / 0.04 | 16.18 | 15.92 | 16.91 | 2005.10.11 10:24:59 | filled | 3 | ||
2005.10.11 10:24:59 | 356 | Petrobras | buy | 0.02 / 0.02 | 16.18 | 2005.10.11 10:24:59 | filled | sl 16.18 | ||||
2005.10.11 10:30:00 | 357 | Petrobras | sell stop | 0.08 / 0.08 | 15.92 | 16.18 | 15.19 | 2005.10.12 12:04:08 | filled | 4 | ||
2005.10.12 12:04:08 | 358 | Petrobras | sell | 0.04 / 0.04 | 15.92 | 2005.10.12 12:04:08 | filled | sl 15.92 | ||||
2005.10.12 12:15:00 | 359 | Petrobras | buy stop | 0.16 / 0.00 | 16.18 | 15.91 | 16.94 | 2005.10.13 12:45:00 | canceled | 5 | ||
2005.10.13 12:40:59 | 360 | Petrobras | buy | 0.08 / 0.08 | 15.19 | 2005.10.13 12:40:59 | filled | tp 15.19 | ||||
2005.10.13 12:45:00 | 361 | Petrobras | buy | 0.01 / 0.01 | 15.21 | 14.97 | 15.89 | 2005.10.13 12:45:00 | filled | 1 | ||
2005.10.13 12:45:00 | 362 | Petrobras | sell stop | 0.02 / 0.00 | 14.97 | 15.21 | 14.29 | 2005.10.17 09:45:00 | canceled | 2 | ||
2005.10.17 09:35:22 | 363 | Petrobras | sell | 0.01 / 0.01 | 15.89 | 2005.10.17 09:35:22 | filled | tp 15.89 | ||||
2005.10.17 09:45:00 | 364 | Petrobras | buy | 0.01 / 0.01 | 15.96 | 15.70 | 16.68 | 2005.10.17 09:45:00 | filled | 1 | ||
2005.10.17 09:45:00 | 365 | Petrobras | sell stop | 0.02 / 0.02 | 15.70 | 15.96 | 14.99 | 2005.10.18 13:07:12 | filled | 2 | ||
2005.10.18 13:07:12 | 366 | Petrobras | sell | 0.01 / 0.01 | 15.70 | 2005.10.18 13:07:12 | filled | sl 15.70 | ||||
2005.10.18 13:15:00 | 367 | Petrobras | buy stop | 0.04 / 0.00 | 15.96 | 15.70 | 16.69 | 2005.10.19 12:15:00 | canceled | 3 | ||
2005.10.19 12:02:10 | 368 | Petrobras | buy | 0.02 / 0.02 | 14.99 | 2005.10.19 12:02:10 | filled | tp 14.99 | ||||
2005.10.19 12:15:00 | 369 | Petrobras | buy | 0.01 / 0.01 | 14.92 | 14.68 | 15.59 | 2005.10.19 12:15:00 | filled | 1 | ||
2005.10.19 12:15:00 | 370 | Petrobras | sell stop | 0.02 / 0.00 | 14.68 | 14.92 | 14.01 | 2005.10.19 14:45:00 | canceled | 2 | ||
2005.10.19 14:33:00 | 371 | Petrobras | sell | 0.01 / 0.01 | 15.59 | 2005.10.19 14:33:00 | filled | tp 15.59 | ||||
2005.10.19 14:45:00 | 372 | Petrobras | buy | 0.01 / 0.01 | 15.53 | 15.28 | 16.23 | 2005.10.19 14:45:00 | filled | 1 | ||
2005.10.19 14:45:00 | 373 | Petrobras | sell stop | 0.02 / 0.02 | 15.28 | 15.53 | 14.59 | 2005.10.20 11:10:13 | filled | 2 | ||
2005.10.20 11:10:13 | 374 | Petrobras | sell | 0.01 / 0.01 | 15.28 | 2005.10.20 11:10:13 | filled | sl 15.28 | ||||
2005.10.20 11:15:00 | 375 | Petrobras | buy stop | 0.04 / 0.00 | 15.53 | 15.27 | 16.26 | 2005.10.20 15:30:00 | canceled | 3 | ||
2005.10.20 15:21:06 | 376 | Petrobras | buy | 0.02 / 0.02 | 14.59 | 2005.10.20 15:21:06 | filled | tp 14.59 | ||||
2005.10.20 15:30:00 | 377 | Petrobras | buy | 0.01 / 0.01 | 14.52 | 14.29 | 15.17 | 2005.10.20 15:30:00 | filled | 1 | ||
2005.10.20 15:30:00 | 378 | Petrobras | sell stop | 0.02 / 0.00 | 14.29 | 14.52 | 13.64 | 2005.10.21 15:15:00 | canceled | 2 | ||
2005.10.21 15:05:30 | 379 | Petrobras | sell | 0.01 / 0.01 | 15.17 | 2005.10.21 15:05:30 | filled | tp 15.17 | ||||
2005.10.21 15:15:00 | 380 | Petrobras | buy | 0.01 / 0.01 | 15.16 | 14.92 | 15.84 | 2005.10.21 15:15:00 | filled | 1 | ||
2005.10.21 15:15:00 | 381 | Petrobras | sell stop | 0.02 / 0.00 | 14.92 | 15.16 | 14.24 | 2005.10.25 08:23:30 | canceled | 2 | ||
2005.10.25 08:23:30 | 382 | Petrobras | sell | 0.01 / 0.01 | 15.84 | 2005.10.25 08:23:30 | filled | tp 15.84 | ||||
2005.10.25 08:23:30 | 383 | Petrobras | buy | 0.01 / 0.01 | 16.03 | 15.77 | 16.75 | 2005.10.25 08:23:30 | filled | 1 | ||
2005.10.25 08:23:30 | 384 | Petrobras | sell stop | 0.02 / 0.02 | 15.77 | 16.03 | 15.06 | 2005.10.25 13:21:17 | filled | 2 | ||
2005.10.25 13:21:17 | 385 | Petrobras | sell | 0.01 / 0.01 | 15.77 | 2005.10.25 13:21:17 | filled | sl 15.77 | ||||
2005.10.25 13:30:30 | 386 | Petrobras | buy stop | 0.04 / 0.04 | 16.03 | 15.77 | 16.76 | 2005.10.26 11:35:30 | filled | 3 | ||
2005.10.26 11:35:30 | 387 | Petrobras | buy | 0.02 / 0.02 | 16.03 | 2005.10.26 11:35:30 | filled | sl 16.03 | ||||
2005.10.26 11:45:00 | 388 | Petrobras | sell stop | 0.08 / 0.08 | 15.77 | 16.03 | 15.04 | 2005.10.27 09:34:08 | filled | 4 | ||
2005.10.27 09:34:08 | 389 | Petrobras | sell | 0.04 / 0.04 | 15.77 | 2005.10.27 09:34:08 | filled | sl 15.77 | ||||
2005.10.27 09:45:00 | 390 | Petrobras | buy stop | 0.16 / 0.16 | 16.03 | 15.77 | 16.76 | 2005.11.01 09:05:30 | filled | 5 | ||
2005.11.01 09:05:30 | 391 | Petrobras | buy | 0.08 / 0.08 | 16.03 | 2005.11.01 09:05:30 | filled | sl 16.03 | ||||
2005.11.01 09:05:30 | 392 | Petrobras | sell stop | 0.32 / 0.32 | 15.77 | 16.03 | 15.04 | 2005.11.01 11:54:25 | filled | 6 | ||
2005.11.01 11:54:25 | 393 | Petrobras | sell | 0.16 / 0.16 | 15.77 | 2005.11.01 11:54:25 | filled | sl 15.77 | ||||
2005.11.01 12:00:00 | 394 | Petrobras | buy stop | 0.64 / 0.64 | 16.03 | 15.76 | 16.79 | 2005.11.01 12:36:30 | filled | 7 | ||
2005.11.01 12:36:30 | 395 | Petrobras | buy | 0.32 / 0.32 | 16.03 | 2005.11.01 12:36:30 | filled | sl 16.03 | ||||
2005.11.01 12:45:30 | 396 | Petrobras | sell stop | 1.28 / 0.00 | 15.76 | 16.03 | 15.00 | 2005.11.03 12:15:00 | canceled | 8 | ||
2005.11.03 12:11:08 | 397 | Petrobras | sell | 0.64 / 0.64 | 16.79 | 2005.11.03 12:11:08 | filled | tp 16.79 | ||||
2005.11.03 12:15:00 | 398 | Petrobras | buy | 0.01 / 0.01 | 16.84 | 16.57 | 17.59 | 2005.11.03 12:15:00 | filled | 1 | ||
2005.11.03 12:15:00 | 399 | Petrobras | sell stop | 0.02 / 0.02 | 16.57 | 16.84 | 15.82 | 2005.11.04 09:55:33 | filled | 2 | ||
2005.11.04 09:55:33 | 400 | Petrobras | sell | 0.01 / 0.01 | 16.57 | 2005.11.04 09:55:33 | filled | sl 16.57 | ||||
2005.11.04 10:00:00 | 401 | Petrobras | buy stop | 0.04 / 0.00 | 16.84 | 16.57 | 17.60 | 2005.11.08 09:45:00 | canceled | 3 | ||
2005.11.08 09:45:00 | 402 | Petrobras | buy | 0.02 / 0.02 | 15.82 | 2005.11.08 09:45:00 | filled | tp 15.82 | ||||
2005.11.08 09:45:00 | 403 | Petrobras | buy | 0.01 / 0.01 | 15.81 | 15.56 | 16.52 | 2005.11.08 09:45:00 | filled | 1 | ||
2005.11.08 09:45:00 | 404 | Petrobras | sell stop | 0.02 / 0.00 | 15.56 | 15.81 | 14.85 | 2005.11.09 08:48:30 | canceled | 2 | ||
2005.11.09 08:48:30 | 405 | Petrobras | sell | 0.01 / 0.01 | 16.52 | 2005.11.09 08:48:30 | filled | tp 16.52 | ||||
2005.11.09 08:48:30 | 406 | Petrobras | buy | 0.01 / 0.01 | 16.62 | 16.35 | 17.36 | 2005.11.09 08:48:30 | filled | 1 | ||
2005.11.09 08:48:30 | 407 | Petrobras | sell stop | 0.02 / 0.02 | 16.35 | 16.62 | 15.61 | 2005.11.09 09:54:25 | filled | 2 | ||
2005.11.09 09:54:25 | 408 | Petrobras | sell | 0.01 / 0.01 | 16.35 | 2005.11.09 09:54:25 | filled | sl 16.35 | ||||
2005.11.09 10:00:00 | 409 | Petrobras | buy stop | 0.04 / 0.00 | 16.62 | 16.35 | 17.38 | 2005.11.11 09:45:00 | canceled | 3 | ||
2005.11.11 09:37:00 | 410 | Petrobras | buy | 0.02 / 0.02 | 15.61 | 2005.11.11 09:37:00 | filled | tp 15.61 | ||||
2005.11.11 09:45:00 | 411 | Petrobras | buy | 0.01 / 0.01 | 15.40 | 15.15 | 16.09 | 2005.11.11 09:45:00 | filled | 1 | ||
2005.11.11 09:45:00 | 412 | Petrobras | sell stop | 0.02 / 0.02 | 15.15 | 15.40 | 14.46 | 2005.11.14 09:10:30 | filled | 2 | ||
2005.11.14 09:10:30 | 413 | Petrobras | sell | 0.01 / 0.01 | 15.15 | 2005.11.14 09:10:30 | filled | sl 15.15 | ||||
2005.11.14 09:36:13 | 414 | Petrobras | buy | 0.02 / 0.02 | 15.40 | 2005.11.14 09:36:13 | filled | sl 15.40 | ||||
2005.11.14 09:45:00 | 415 | Petrobras | buy | 0.01 / 0.01 | 15.63 | 15.38 | 16.33 | 2005.11.14 09:45:00 | filled | 1 | ||
2005.11.14 09:45:00 | 416 | Petrobras | sell stop | 0.02 / 0.00 | 15.38 | 15.63 | 14.68 | 2005.11.17 08:32:30 | canceled | 2 | ||
2005.11.17 08:32:30 | 417 | Petrobras | sell | 0.01 / 0.01 | 16.33 | 2005.11.17 08:32:30 | filled | tp 16.33 | ||||
2005.11.17 08:32:30 | 418 | Petrobras | buy | 0.01 / 0.01 | 16.35 | 16.09 | 17.08 | 2005.11.17 08:32:30 | filled | 1 | ||
2005.11.17 08:32:30 | 419 | Petrobras | sell stop | 0.02 / 0.02 | 16.09 | 16.35 | 15.36 | 2005.11.18 11:58:30 | filled | 2 | ||
2005.11.18 11:58:30 | 420 | Petrobras | sell | 0.01 / 0.01 | 16.09 | 2005.11.18 11:58:30 | filled | sl 16.09 | ||||
2005.11.18 12:00:00 | 421 | Petrobras | buy stop | 0.04 / 0.04 | 16.35 | 16.09 | 17.08 | 2005.11.21 09:33:59 | filled | 3 | ||
2005.11.21 09:33:59 | 422 | Petrobras | buy | 0.02 / 0.02 | 16.35 | 2005.11.21 09:33:59 | filled | sl 16.35 | ||||
2005.11.21 09:45:00 | 423 | Petrobras | sell stop | 0.08 / 0.08 | 16.09 | 16.37 | 15.31 | 2005.11.22 08:06:30 | filled | 4 | ||
2005.11.22 08:06:30 | 424 | Petrobras | sell | 0.04 / 0.04 | 16.09 | 2005.11.22 08:06:30 | filled | sl 16.09 | ||||
2005.11.22 08:25:30 | 425 | Petrobras | buy stop | 0.16 / 0.16 | 16.37 | 16.08 | 17.18 | 2005.11.22 12:41:00 | filled | 5 | ||
2005.11.22 12:41:00 | 426 | Petrobras | buy | 0.08 / 0.08 | 16.37 | 2005.11.22 12:41:00 | filled | sl 16.37 | ||||
2005.11.22 12:45:00 | 427 | Petrobras | sell stop | 0.32 / 0.00 | 16.08 | 16.38 | 15.24 | 2005.11.28 09:02:30 | canceled | 6 | ||
2005.11.28 08:32:30 | 428 | Petrobras | sell | 0.16 / 0.16 | 17.18 | 2005.11.28 08:32:30 | filled | tp 17.18 | ||||
2005.11.28 09:02:30 | 429 | Petrobras | buy | 0.01 / 0.01 | 17.06 | 16.79 | 17.82 | 2005.11.28 09:02:30 | filled | 1 | ||
2005.11.28 09:02:30 | 430 | Petrobras | sell stop | 0.02 / 0.02 | 16.79 | 17.06 | 16.02 | 2005.11.28 11:07:59 | filled | 2 | ||
2005.11.28 11:07:59 | 431 | Petrobras | sell | 0.01 / 0.01 | 16.79 | 2005.11.28 11:07:59 | filled | sl 16.79 | ||||
2005.11.28 11:15:00 | 432 | Petrobras | buy stop | 0.04 / 0.04 | 17.06 | 16.79 | 17.82 | 2005.12.01 09:24:30 | filled | 3 | ||
2005.12.01 09:24:30 | 433 | Petrobras | buy | 0.02 / 0.02 | 17.06 | 2005.12.01 09:24:30 | filled | sl 17.06 | ||||
2005.12.01 09:24:30 | 434 | Petrobras | sell stop | 0.08 / 0.00 | 16.79 | 17.06 | 16.03 | 2005.12.02 09:45:00 | canceled | 4 | ||
2005.12.02 09:44:59 | 435 | Petrobras | sell | 0.04 / 0.04 | 17.82 | 2005.12.02 09:44:59 | filled | tp 17.82 | ||||
2005.12.02 09:45:00 | 436 | Petrobras | buy | 0.01 / 0.01 | 17.85 | 17.56 | 18.65 | 2005.12.02 09:45:00 | filled | 1 | ||
2005.12.02 09:45:00 | 437 | Petrobras | sell stop | 0.02 / 0.02 | 17.56 | 17.85 | 16.76 | 2005.12.15 09:40:24 | filled | 2 | ||
2005.12.15 09:40:24 | 438 | Petrobras | sell | 0.01 / 0.01 | 17.56 | 2005.12.15 09:40:24 | filled | sl 17.56 | ||||
2005.12.15 09:45:00 | 439 | Petrobras | buy stop | 0.04 / 0.00 | 17.85 | 17.56 | 18.66 | 2005.12.19 14:30:00 | canceled | 3 | ||
2005.12.19 14:27:03 | 440 | Petrobras | buy | 0.02 / 0.02 | 16.76 | 2005.12.19 14:27:03 | filled | tp 16.76 | ||||
2005.12.19 14:30:00 | 441 | Petrobras | buy | 0.01 / 0.01 | 16.74 | 16.47 | 17.49 | 2005.12.19 14:30:00 | filled | 1 | ||
2005.12.19 14:30:00 | 442 | Petrobras | sell stop | 0.02 / 0.00 | 16.47 | 16.74 | 15.72 | 2005.12.21 09:45:00 | canceled | 2 | ||
2005.12.21 09:40:25 | 443 | Petrobras | sell | 0.01 / 0.01 | 17.49 | 2005.12.21 09:40:25 | filled | tp 17.49 | ||||
2005.12.21 09:45:00 | 444 | Petrobras | buy | 0.01 / 0.01 | 17.54 | 17.26 | 18.33 | 2005.12.21 09:45:00 | filled | 1 | ||
2005.12.21 09:45:00 | 445 | Petrobras | sell stop | 0.02 / 0.02 | 17.26 | 17.54 | 16.47 | 2005.12.23 10:08:59 | filled | 2 | ||
2005.12.23 10:08:59 | 446 | Petrobras | sell | 0.01 / 0.01 | 17.26 | 2005.12.23 10:08:59 | filled | sl 17.26 | ||||
2005.12.23 10:15:30 | 447 | Petrobras | buy stop | 0.04 / 0.04 | 17.54 | 17.26 | 18.32 | 2005.12.23 15:06:30 | filled | 3 | ||
2005.12.23 15:06:30 | 448 | Petrobras | buy | 0.02 / 0.02 | 17.54 | 2005.12.23 15:06:30 | filled | sl 17.54 | ||||
2005.12.23 15:15:00 | 449 | Petrobras | sell stop | 0.08 / 0.08 | 17.26 | 17.54 | 16.48 | 2005.12.27 09:48:25 | filled | 4 | ||
2005.12.27 09:48:25 | 450 | Petrobras | sell | 0.04 / 0.04 | 17.26 | 2005.12.27 09:48:25 | filled | sl 17.26 | ||||
2005.12.27 10:00:00 | 451 | Petrobras | buy stop | 0.16 / 0.16 | 17.54 | 17.26 | 18.32 | 2005.12.29 09:34:17 | filled | 5 | ||
2005.12.29 09:34:17 | 452 | Petrobras | buy | 0.08 / 0.08 | 17.54 | 2005.12.29 09:34:17 | filled | sl 17.54 | ||||
2005.12.29 09:46:30 | 453 | Petrobras | sell stop | 0.32 / 0.00 | 17.26 | 17.54 | 16.48 | 2006.01.03 09:45:00 | canceled | 6 | ||
2006.01.03 09:42:33 | 454 | Petrobras | sell | 0.16 / 0.16 | 18.32 | 2006.01.03 09:42:33 | filled | tp 18.32 | ||||
2006.01.03 09:45:00 | 455 | Petrobras | buy | 0.01 / 0.01 | 18.29 | 18.00 | 19.11 | 2006.01.03 09:45:00 | filled | 1 | ||
2006.01.03 09:45:00 | 456 | Petrobras | sell stop | 0.02 / 0.00 | 18.00 | 18.29 | 17.18 | 2006.01.04 15:30:00 | canceled | 2 | ||
2006.01.04 15:28:30 | 457 | Petrobras | sell | 0.01 / 0.01 | 19.11 | 2006.01.04 15:28:30 | filled | tp 19.11 | ||||
2006.01.04 15:30:00 | 458 | Petrobras | buy | 0.01 / 0.01 | 19.09 | 18.78 | 19.95 | 2006.01.04 15:30:00 | filled | 1 | ||
2006.01.04 15:30:00 | 459 | Petrobras | sell stop | 0.02 / 0.02 | 18.78 | 19.09 | 17.93 | 2006.01.05 10:43:22 | filled | 2 | ||
2006.01.05 10:43:22 | 460 | Petrobras | sell | 0.01 / 0.01 | 18.78 | 2006.01.05 10:43:22 | filled | sl 18.78 | ||||
2006.01.05 10:45:00 | 461 | Petrobras | buy stop | 0.04 / 0.04 | 19.09 | 18.78 | 19.96 | 2006.01.05 12:42:59 | filled | 3 | ||
2006.01.05 12:42:59 | 462 | Petrobras | buy | 0.02 / 0.02 | 19.09 | 2006.01.05 12:42:59 | filled | sl 19.09 | ||||
2006.01.05 12:45:00 | 463 | Petrobras | sell stop | 0.08 / 0.00 | 18.78 | 19.09 | 17.91 | 2006.01.09 14:30:00 | canceled | 4 | ||
2006.01.09 14:21:10 | 464 | Petrobras | sell | 0.04 / 0.04 | 19.96 | 2006.01.09 14:21:10 | filled | tp 19.96 | ||||
2006.01.09 14:30:00 | 465 | Petrobras | buy | 0.01 / 0.01 | 19.92 | 19.60 | 20.81 | 2006.01.09 14:30:00 | filled | 1 | ||
2006.01.09 14:30:00 | 466 | Petrobras | sell stop | 0.02 / 0.00 | 19.60 | 19.92 | 18.71 | 2006.01.11 18:44:30 | canceled | 2 | ||
2006.01.11 16:02:30 | 467 | Petrobras | sell | 0.01 / 0.01 | 20.81 | 2006.01.11 16:02:30 | filled | tp 20.81 | ||||
2006.01.11 18:44:30 | 468 | Petrobras | buy | 0.01 / 0.01 | 20.89 | 20.56 | 21.83 | 2006.01.11 18:44:30 | filled | 1 | ||
2006.01.11 18:44:30 | 469 | Petrobras | sell stop | 0.02 / 0.02 | 20.56 | 20.89 | 19.62 | 2006.01.18 08:17:30 | filled | 2 | ||
2006.01.18 08:17:30 | 470 | Petrobras | sell | 0.01 / 0.01 | 20.56 | 2006.01.18 08:17:30 | filled | sl 20.56 | ||||
2006.01.18 08:17:30 | 471 | Petrobras | buy stop | 0.04 / 0.04 | 20.89 | 20.45 | 22.12 | 2006.01.19 08:34:30 | filled | 3 | ||
2006.01.19 08:34:30 | 472 | Petrobras | buy | 0.02 / 0.02 | 20.89 | 2006.01.19 08:34:30 | filled | sl 20.89 | ||||
2006.01.19 08:34:30 | 473 | Petrobras | sell stop | 0.08 / 0.00 | 20.45 | 21.00 | 18.91 | 2006.01.23 14:45:30 | canceled | 4 | ||
2006.01.23 14:36:59 | 474 | Petrobras | sell | 0.04 / 0.04 | 22.12 | 2006.01.23 14:36:59 | filled | tp 22.12 | ||||
2006.01.23 14:45:30 | 475 | Petrobras | buy | 0.01 / 0.01 | 22.07 | 21.72 | 23.06 | 2006.01.23 14:45:30 | filled | 1 | ||
2006.01.23 14:45:30 | 476 | Petrobras | sell stop | 0.02 / 0.02 | 21.72 | 22.07 | 20.73 | 2006.01.25 12:26:16 | filled | 2 | ||
2006.01.25 12:26:16 | 477 | Petrobras | sell | 0.01 / 0.01 | 21.72 | 2006.01.25 12:26:16 | filled | sl 21.72 | ||||
2006.01.25 12:30:00 | 478 | Petrobras | buy stop | 0.04 / 0.04 | 22.07 | 21.72 | 23.05 | 2006.01.26 08:13:30 | filled | 3 | ||
2006.01.26 08:13:30 | 479 | Petrobras | buy | 0.02 / 0.02 | 22.07 | 2006.01.26 08:13:30 | filled | sl 22.07 | ||||
2006.01.26 08:13:30 | 480 | Petrobras | sell stop | 0.08 / 0.00 | 21.72 | 22.19 | 20.40 | 2006.01.27 08:13:30 | canceled | 4 | ||
2006.01.27 08:13:30 | 481 | Petrobras | sell | 0.04 / 0.04 | 23.05 | 2006.01.27 08:13:30 | filled | tp 23.05 | ||||
2006.01.27 08:13:30 | 482 | Petrobras | buy | 0.01 / 0.01 | 23.11 | 22.74 | 24.15 | 2006.01.27 08:13:30 | filled | 1 | ||
2006.01.27 08:13:30 | 483 | Petrobras | sell stop | 0.02 / 0.02 | 22.74 | 23.11 | 21.70 | 2006.01.27 12:14:07 | filled | 2 | ||
2006.01.27 12:14:07 | 484 | Petrobras | sell | 0.01 / 0.01 | 22.74 | 2006.01.27 12:14:07 | filled | sl 22.74 | ||||
2006.01.27 12:15:00 | 485 | Petrobras | buy stop | 0.04 / 0.00 | 23.11 | 22.74 | 24.15 | 2006.01.30 08:05:00 | canceled | 3 | ||
2006.01.30 08:05:00 | 486 | Petrobras | buy | 0.02 / 0.02 | 21.70 | 2006.01.30 08:05:00 | filled | tp 21.70 | ||||
2006.01.30 08:05:00 | 487 | Petrobras | buy | 0.01 / 0.01 | 21.45 | 21.11 | 22.41 | 2006.01.30 08:05:00 | filled | 1 | ||
2006.01.30 08:05:00 | 488 | Petrobras | sell stop | 0.02 / 0.00 | 21.11 | 21.45 | 20.15 | 2006.01.30 09:06:30 | canceled | 2 | ||
2006.01.30 08:27:30 | 489 | Petrobras | sell | 0.01 / 0.01 | 22.41 | 2006.01.30 08:27:30 | filled | tp 22.41 | ||||
2006.01.30 09:06:30 | 490 | Petrobras | buy | 0.01 / 0.01 | 22.51 | 22.15 | 23.52 | 2006.01.30 09:06:30 | filled | 1 | ||
2006.01.30 09:06:30 | 491 | Petrobras | sell stop | 0.02 / 0.00 | 22.15 | 22.51 | 21.14 | 2006.01.31 15:30:00 | canceled | 2 | ||
2006.01.31 15:25:08 | 492 | Petrobras | sell | 0.01 / 0.01 | 23.52 | 2006.01.31 15:25:08 | filled | tp 23.52 | ||||
2006.01.31 15:30:00 | 493 | Petrobras | buy | 0.01 / 0.01 | 23.60 | 23.22 | 24.66 | 2006.01.31 15:30:00 | filled | 1 | ||
2006.01.31 15:30:00 | 494 | Petrobras | sell stop | 0.02 / 0.02 | 23.22 | 23.60 | 22.17 | 2006.02.01 09:51:07 | filled | 2 | ||
2006.02.01 09:51:07 | 495 | Petrobras | sell | 0.01 / 0.01 | 23.22 | 2006.02.01 09:51:07 | filled | sl 23.22 | ||||
2006.02.01 10:00:00 | 496 | Petrobras | buy stop | 0.04 / 0.00 | 23.60 | 23.21 | 24.69 | 2006.02.02 11:45:00 | canceled | 3 | ||
2006.02.02 11:34:39 | 497 | Petrobras | buy | 0.02 / 0.02 | 22.17 | 2006.02.02 11:34:39 | filled | tp 22.17 | ||||
2006.02.02 11:45:00 | 498 | Petrobras | buy | 0.01 / 0.01 | 22.15 | 21.80 | 23.14 | 2006.02.02 11:45:00 | filled | 1 | ||
2006.02.02 11:45:00 | 499 | Petrobras | sell stop | 0.02 / 0.02 | 21.80 | 22.15 | 20.80 | 2006.02.03 09:05:30 | filled | 2 | ||
2006.02.03 09:05:30 | 500 | Petrobras | sell | 0.01 / 0.01 | 21.80 | 2006.02.03 09:05:30 | filled | sl 21.80 | ||||
2006.02.03 09:05:30 | 501 | Petrobras | buy stop | 0.04 / 0.04 | 22.15 | 21.75 | 23.27 | 2006.02.03 12:36:00 | filled | 3 | ||
2006.02.03 12:36:00 | 502 | Petrobras | buy | 0.02 / 0.02 | 22.15 | 2006.02.03 12:36:00 | filled | sl 22.15 | ||||
2006.02.03 12:45:00 | 503 | Petrobras | sell stop | 0.08 / 0.08 | 21.75 | 22.15 | 20.63 | 2006.02.07 14:48:33 | filled | 4 | ||
2006.02.07 14:48:33 | 504 | Petrobras | sell | 0.04 / 0.04 | 21.75 | 2006.02.07 14:48:33 | filled | sl 21.75 | ||||
2006.02.07 15:00:00 | 505 | Petrobras | buy stop | 0.16 / 0.16 | 22.15 | 21.75 | 23.27 | 2006.02.10 08:19:00 | filled | 5 | ||
2006.02.10 08:19:00 | 506 | Petrobras | buy | 0.08 / 0.08 | 22.15 | 2006.02.10 08:19:00 | filled | sl 22.15 | ||||
2006.02.10 08:37:30 | 507 | Petrobras | sell stop | 0.32 / 0.32 | 21.75 | 22.16 | 20.60 | 2006.02.10 10:07:34 | filled | 6 | ||
2006.02.10 10:07:34 | 508 | Petrobras | sell | 0.16 / 0.16 | 21.75 | 2006.02.10 10:07:34 | filled | sl 21.75 | ||||
2006.02.10 10:15:00 | 509 | Petrobras | buy stop | 0.64 / 0.00 | 22.16 | 21.73 | 23.36 | 2006.02.14 10:00:00 | canceled | 7 | ||
2006.02.14 09:48:30 | 510 | Petrobras | buy | 0.32 / 0.32 | 20.60 | 2006.02.14 09:48:30 | filled | tp 20.60 | ||||
2006.02.14 10:00:00 | 511 | Petrobras | buy | 0.01 / 0.01 | 20.72 | 20.39 | 21.65 | 2006.02.14 10:00:00 | filled | 1 | ||
2006.02.14 10:00:00 | 512 | Petrobras | sell stop | 0.02 / 0.00 | 20.39 | 20.72 | 19.46 | 2006.02.16 08:30:30 | canceled | 2 | ||
2006.02.16 08:26:30 | 513 | Petrobras | sell | 0.01 / 0.01 | 21.65 | 2006.02.16 08:26:30 | filled | tp 21.65 | ||||
2006.02.16 08:30:30 | 514 | Petrobras | buy | 0.01 / 0.01 | 21.62 | 21.27 | 22.59 | 2006.02.16 08:30:30 | filled | 1 | ||
2006.02.16 08:30:30 | 515 | Petrobras | sell stop | 0.02 / 0.00 | 21.27 | 21.62 | 20.31 | 2006.02.17 08:04:30 | canceled | 2 | ||
2006.02.17 08:04:30 | 516 | Petrobras | sell | 0.01 / 0.01 | 22.59 | 2006.02.17 08:04:30 | filled | tp 22.59 | ||||
2006.02.17 08:04:30 | 517 | Petrobras | buy | 0.01 / 0.01 | 22.75 | 22.39 | 23.77 | 2006.02.17 08:04:30 | filled | 1 | ||
2006.02.17 08:04:30 | 518 | Petrobras | sell stop | 0.02 / 0.02 | 22.39 | 22.75 | 21.37 | 2006.02.17 11:43:37 | filled | 2 | ||
2006.02.17 11:43:37 | 519 | Petrobras | sell | 0.01 / 0.01 | 22.39 | 2006.02.17 11:43:37 | filled | sl 22.39 | ||||
2006.02.17 11:45:00 | 520 | Petrobras | buy stop | 0.04 / 0.04 | 22.75 | 22.39 | 23.76 | 2006.02.17 16:00:08 | filled | 3 | ||
2006.02.17 16:00:08 | 521 | Petrobras | buy | 0.02 / 0.02 | 22.75 | 2006.02.17 16:00:08 | filled | sl 22.75 | ||||
2006.02.21 08:45:30 | 522 | Petrobras | sell stop | 0.08 / 0.08 | 22.39 | 22.76 | 21.35 | 2006.02.22 09:33:00 | filled | 4 | ||
2006.02.22 09:33:00 | 523 | Petrobras | sell | 0.04 / 0.04 | 22.39 | 2006.02.22 09:33:00 | filled | sl 22.39 | ||||
2006.02.22 09:45:00 | 524 | Petrobras | buy stop | 0.16 / 0.16 | 22.76 | 22.36 | 23.88 | 2006.02.24 09:33:59 | filled | 5 | ||
2006.02.24 09:33:59 | 525 | Petrobras | buy | 0.08 / 0.08 | 22.76 | 2006.02.24 09:33:59 | filled | sl 22.76 | ||||
2006.02.24 09:45:00 | 526 | Petrobras | sell stop | 0.32 / 0.32 | 22.36 | 22.76 | 21.24 | 2006.02.27 11:43:00 | filled | 6 | ||
2006.02.27 11:43:00 | 527 | Petrobras | sell | 0.16 / 0.16 | 22.36 | 2006.02.27 11:43:00 | filled | sl 22.36 | ||||
2006.02.27 11:45:00 | 528 | Petrobras | buy stop | 0.64 / 0.64 | 22.76 | 22.36 | 23.88 | 2006.03.01 13:05:59 | filled | 7 | ||
2006.03.01 13:05:59 | 529 | Petrobras | buy | 0.32 / 0.32 | 22.76 | 2006.03.01 13:05:59 | filled | sl 22.76 | ||||
2006.03.01 13:15:30 | 530 | Petrobras | sell stop | 1.28 / 1.28 | 22.36 | 22.76 | 21.24 | 2006.03.06 15:51:33 | filled | 8 | ||
2006.03.06 15:51:33 | 531 | Petrobras | sell | 0.64 / 0.64 | 22.36 | 2006.03.06 15:51:33 | filled | sl 22.36 | ||||
2006.03.07 13:00:05 | 532 | Petrobras | buy | 1.28 / 1.28 | 21.24 | 2006.03.07 13:00:05 | filled | tp 21.24 | ||||
2006.03.07 13:15:00 | 533 | Petrobras | buy | 0.01 / 0.01 | 21.27 | 20.93 | 22.22 | 2006.03.07 13:15:00 | filled | 1 | ||
2006.03.07 13:15:00 | 534 | Petrobras | sell stop | 0.02 / 0.02 | 20.93 | 21.27 | 19.98 | 2006.03.08 09:45:10 | filled | 2 | ||
2006.03.08 09:45:10 | 535 | Petrobras | sell | 0.01 / 0.01 | 20.93 | 2006.03.08 09:45:10 | filled | sl 20.93 | ||||
2006.03.08 10:00:00 | 536 | Petrobras | buy stop | 0.04 / 0.04 | 21.27 | 20.92 | 22.25 | 2006.03.08 10:18:13 | filled | 3 | ||
2006.03.08 10:18:13 | 537 | Petrobras | buy | 0.02 / 0.02 | 21.27 | 2006.03.08 10:18:13 | filled | sl 21.27 | ||||
2006.03.08 10:30:00 | 538 | Petrobras | sell stop | 0.08 / 0.08 | 20.92 | 21.28 | 19.91 | 2006.03.08 11:09:10 | filled | 4 | ||
2006.03.08 11:09:10 | 539 | Petrobras | sell | 0.04 / 0.04 | 20.92 | 2006.03.08 11:09:10 | filled | sl 20.92 | ||||
2006.03.08 11:15:00 | 540 | Petrobras | buy stop | 0.16 / 0.16 | 21.28 | 20.92 | 22.29 | 2006.03.08 15:03:30 | filled | 5 | ||
2006.03.08 15:03:30 | 541 | Petrobras | buy | 0.08 / 0.08 | 21.28 | 2006.03.08 15:03:30 | filled | sl 21.28 | ||||
2006.03.08 15:15:00 | 542 | Petrobras | sell stop | 0.32 / 0.32 | 20.92 | 21.28 | 19.91 | 2006.03.09 11:08:08 | filled | 6 | ||
2006.03.09 11:08:08 | 543 | Petrobras | sell | 0.16 / 0.16 | 20.92 | 2006.03.09 11:08:08 | filled | sl 20.92 | ||||
2006.03.09 11:15:00 | 544 | Petrobras | buy stop | 0.64 / 0.64 | 21.28 | 20.92 | 22.29 | 2006.03.10 10:44:33 | filled | 7 | ||
2006.03.10 10:44:33 | 545 | Petrobras | buy | 0.32 / 0.32 | 21.28 | 2006.03.10 10:44:33 | filled | sl 21.28 | ||||
2006.03.10 10:45:00 | 546 | Petrobras | sell stop | 1.28 / 0.00 | 20.92 | 21.28 | 19.91 | 2006.03.15 09:18:30 | canceled | 8 | ||
2006.03.15 09:18:30 | 547 | Petrobras | sell | 0.64 / 0.64 | 22.29 | 2006.03.15 09:18:30 | filled | tp 22.29 | ||||
2006.03.15 09:18:30 | 548 | Petrobras | buy | 0.01 / 0.01 | 22.42 | 22.06 | 23.42 | 2006.03.15 09:18:30 | filled | 1 | ||
2006.03.15 09:18:30 | 549 | Petrobras | sell stop | 0.02 / 0.02 | 22.06 | 22.42 | 21.06 | 2006.03.17 15:31:24 | filled | 2 | ||
2006.03.17 15:31:24 | 550 | Petrobras | sell | 0.01 / 0.01 | 22.06 | 2006.03.17 15:31:24 | filled | sl 22.06 | ||||
2006.03.17 15:45:00 | 551 | Petrobras | buy stop | 0.04 / 0.04 | 22.42 | 22.06 | 23.43 | 2006.03.20 11:33:20 | filled | 3 | ||
2006.03.20 11:33:20 | 552 | Petrobras | buy | 0.02 / 0.02 | 22.42 | 2006.03.20 11:33:20 | filled | sl 22.42 | ||||
2006.03.20 11:45:00 | 553 | Petrobras | sell stop | 0.08 / 0.08 | 22.06 | 22.42 | 21.05 | 2006.03.20 13:24:00 | filled | 4 | ||
2006.03.20 13:24:00 | 554 | Petrobras | sell | 0.04 / 0.04 | 22.06 | 2006.03.20 13:24:00 | filled | sl 22.06 | ||||
2006.03.20 13:30:30 | 555 | Petrobras | buy stop | 0.16 / 0.00 | 22.42 | 22.06 | 23.43 | 2006.03.28 09:00:30 | canceled | 5 | ||
2006.03.28 08:47:59 | 556 | Petrobras | buy | 0.08 / 0.08 | 21.05 | 2006.03.28 08:47:59 | filled | tp 21.05 | ||||
2006.03.28 09:00:30 | 557 | Petrobras | buy | 0.01 / 0.01 | 20.85 | 20.52 | 21.78 | 2006.03.28 09:00:30 | filled | 1 | ||
2006.03.28 09:00:30 | 558 | Petrobras | sell stop | 0.02 / 0.02 | 20.52 | 20.85 | 19.58 | 2006.03.29 08:58:30 | filled | 2 | ||
2006.03.29 08:58:30 | 559 | Petrobras | sell | 0.01 / 0.01 | 20.52 | 2006.03.29 08:58:30 | filled | sl 20.52 | ||||
2006.03.29 08:58:30 | 560 | Petrobras | buy stop | 0.04 / 0.04 | 20.85 | 20.40 | 22.11 | 2006.03.29 09:33:31 | filled | 3 | ||
2006.03.29 09:33:31 | 561 | Petrobras | buy | 0.02 / 0.02 | 20.85 | 2006.03.29 09:33:31 | filled | sl 20.85 | ||||
2006.03.29 09:45:00 | 562 | Petrobras | sell stop | 0.08 / 0.00 | 20.40 | 20.86 | 19.11 | 2006.04.03 10:15:00 | canceled | 4 | ||
2006.04.03 10:06:07 | 563 | Petrobras | sell | 0.04 / 0.04 | 22.11 | 2006.04.03 10:06:07 | filled | tp 22.11 | ||||
2006.04.03 10:15:00 | 564 | Petrobras | buy | 0.01 / 0.01 | 22.14 | 21.79 | 23.13 | 2006.04.03 10:15:00 | filled | 1 | ||
2006.04.03 10:15:00 | 565 | Petrobras | sell stop | 0.02 / 0.00 | 21.79 | 22.14 | 20.79 | 2006.04.18 09:45:00 | canceled | 2 | ||
2006.04.18 09:36:18 | 566 | Petrobras | sell | 0.01 / 0.01 | 23.13 | 2006.04.18 09:36:18 | filled | tp 23.13 | ||||
2006.04.18 09:45:00 | 567 | Petrobras | buy | 0.01 / 0.01 | 23.37 | 23.00 | 24.42 | 2006.04.18 09:45:00 | filled | 1 | ||
2006.04.18 09:45:00 | 568 | Petrobras | sell stop | 0.02 / 0.00 | 23.00 | 23.37 | 21.95 | 2006.04.19 11:15:00 | canceled | 2 | ||
2006.04.19 11:06:59 | 569 | Petrobras | sell | 0.01 / 0.01 | 24.42 | 2006.04.19 11:06:59 | filled | tp 24.42 | ||||
2006.04.19 11:15:00 | 570 | Petrobras | buy | 0.01 / 0.01 | 24.35 | 23.96 | 25.44 | 2006.04.19 11:15:00 | filled | 1 | ||
2006.04.19 11:15:00 | 571 | Petrobras | sell stop | 0.02 / 0.02 | 23.96 | 24.35 | 22.87 | 2006.04.20 11:12:00 | filled | 2 | ||
2006.04.20 11:12:00 | 572 | Petrobras | sell | 0.01 / 0.01 | 23.96 | 2006.04.20 11:12:00 | filled | sl 23.96 | ||||
2006.04.20 11:15:00 | 573 | Petrobras | buy stop | 0.04 / 0.04 | 24.35 | 23.96 | 25.44 | 2006.04.20 12:54:23 | filled | 3 | ||
2006.04.20 12:54:23 | 574 | Petrobras | buy | 0.02 / 0.02 | 24.35 | 2006.04.20 12:54:23 | filled | sl 24.35 | ||||
2006.04.20 13:00:00 | 575 | Petrobras | sell stop | 0.08 / 0.08 | 23.96 | 24.36 | 22.84 | 2006.04.25 10:29:07 | filled | 4 | ||
2006.04.25 10:29:07 | 576 | Petrobras | sell | 0.04 / 0.04 | 23.96 | 2006.04.25 10:29:07 | filled | sl 23.96 | ||||
2006.04.25 10:30:00 | 577 | Petrobras | buy stop | 0.16 / 0.16 | 24.36 | 23.95 | 25.51 | 2006.04.26 09:35:38 | filled | 5 | ||
2006.04.26 09:35:38 | 578 | Petrobras | buy | 0.08 / 0.08 | 24.36 | 2006.04.26 09:35:38 | filled | sl 24.36 | ||||
2006.04.26 09:45:00 | 579 | Petrobras | sell stop | 0.32 / 0.32 | 23.95 | 24.38 | 22.75 | 2006.04.27 09:26:30 | filled | 6 | ||
2006.04.27 09:26:30 | 580 | Petrobras | sell | 0.16 / 0.16 | 23.95 | 2006.04.27 09:26:30 | filled | sl 23.95 | ||||
2006.04.27 09:34:00 | 581 | Petrobras | buy stop | 0.64 / 0.64 | 24.38 | 23.94 | 25.61 | 2006.04.27 11:24:59 | filled | 7 | ||
2006.04.27 11:24:59 | 582 | Petrobras | buy | 0.32 / 0.32 | 24.38 | 2006.04.27 11:24:59 | filled | sl 24.38 | ||||
2006.04.27 11:30:00 | 583 | Petrobras | sell stop | 1.28 / 0.00 | 23.94 | 24.39 | 22.68 | 2006.05.01 11:00:00 | canceled | 8 | ||
2006.05.01 10:49:36 | 584 | Petrobras | sell | 0.64 / 0.64 | 25.61 | 2006.05.01 10:49:36 | filled | tp 25.61 | ||||
2006.05.01 11:00:00 | 585 | Petrobras | buy | 0.01 / 0.01 | 25.45 | 25.04 | 26.59 | 2006.05.01 11:00:00 | filled | 1 | ||
2006.05.01 11:00:00 | 586 | Petrobras | sell stop | 0.02 / 0.02 | 25.04 | 25.45 | 23.90 | 2006.05.01 15:21:30 | filled | 2 | ||
2006.05.01 15:21:30 | 587 | Petrobras | sell | 0.01 / 0.01 | 25.04 | 2006.05.01 15:21:30 | filled | sl 25.04 | ||||
2006.05.01 15:30:00 | 588 | Petrobras | buy stop | 0.04 / 0.04 | 25.45 | 25.04 | 26.60 | 2006.05.02 13:12:30 | filled | 3 | ||
2006.05.02 13:12:30 | 589 | Petrobras | buy | 0.02 / 0.02 | 25.45 | 2006.05.02 13:12:30 | filled | sl 25.45 | ||||
2006.05.02 13:15:00 | 590 | Petrobras | sell stop | 0.08 / 0.08 | 25.04 | 25.45 | 23.89 | 2006.05.03 10:32:33 | filled | 4 | ||
2006.05.03 10:32:33 | 591 | Petrobras | sell | 0.04 / 0.04 | 25.04 | 2006.05.03 10:32:33 | filled | sl 25.04 | ||||
2006.05.03 10:45:00 | 592 | Petrobras | buy stop | 0.16 / 0.16 | 25.45 | 25.04 | 26.60 | 2006.05.04 10:09:18 | filled | 5 | ||
2006.05.04 10:09:18 | 593 | Petrobras | buy | 0.08 / 0.08 | 25.45 | 2006.05.04 10:09:18 | filled | sl 25.45 | ||||
2006.05.04 10:15:00 | 594 | Petrobras | sell stop | 0.32 / 0.32 | 25.04 | 25.45 | 23.89 | 2006.05.04 12:13:00 | filled | 6 | ||
2006.05.04 12:13:00 | 595 | Petrobras | sell | 0.16 / 0.16 | 25.04 | 2006.05.04 12:13:00 | filled | sl 25.04 | ||||
2006.05.04 12:15:00 | 596 | Petrobras | buy stop | 0.64 / 0.64 | 25.45 | 25.04 | 26.60 | 2006.05.05 09:31:00 | filled | 7 | ||
2006.05.05 09:31:00 | 597 | Petrobras | buy | 0.32 / 0.32 | 25.45 | 2006.05.05 09:31:00 | filled | sl 25.45 | ||||
2006.05.05 09:31:00 | 598 | Petrobras | sell stop | 1.28 / 0.00 | 25.04 | 25.52 | 23.70 | 2006.05.09 11:15:00 | canceled | 8 | ||
2006.05.09 11:07:30 | 599 | Petrobras | sell | 0.64 / 0.64 | 26.60 | 2006.05.09 11:07:30 | filled | tp 26.60 | ||||
2006.05.09 11:15:00 | 600 | Petrobras | buy | 0.01 / 0.01 | 26.63 | 26.20 | 27.82 | 2006.05.09 11:15:00 | filled | 1 | ||
2006.05.09 11:15:00 | 601 | Petrobras | sell stop | 0.02 / 0.02 | 26.20 | 26.63 | 25.01 | 2006.05.11 12:22:06 | filled | 2 | ||
2006.05.11 12:22:06 | 602 | Petrobras | sell | 0.01 / 0.01 | 26.20 | 2006.05.11 12:22:06 | filled | sl 26.20 | ||||
2006.05.11 12:30:00 | 603 | Petrobras | buy stop | 0.04 / 0.00 | 26.63 | 26.18 | 27.89 | 2006.05.12 12:45:00 | canceled | 3 | ||
2006.05.12 12:42:00 | 604 | Petrobras | buy | 0.02 / 0.02 | 25.01 | 2006.05.12 12:42:00 | filled | tp 25.01 | ||||
2006.05.12 12:45:00 | 605 | Petrobras | buy | 0.01 / 0.01 | 25.01 | 24.61 | 26.13 | 2006.05.12 12:45:00 | filled | 1 | ||
2006.05.12 12:45:00 | 606 | Petrobras | sell stop | 0.02 / 0.02 | 24.61 | 25.01 | 23.49 | 2006.05.15 09:25:30 | filled | 2 | ||
2006.05.15 09:25:30 | 607 | Petrobras | sell | 0.01 / 0.01 | 24.61 | 2006.05.15 09:25:30 | filled | sl 24.61 | ||||
2006.05.15 09:25:30 | 608 | Petrobras | buy stop | 0.04 / 0.04 | 25.01 | 24.47 | 26.52 | 2006.05.16 09:29:59 | filled | 3 | ||
2006.05.16 09:29:59 | 609 | Petrobras | buy | 0.02 / 0.02 | 25.01 | 2006.05.16 09:29:59 | filled | sl 25.01 | ||||
2006.05.16 09:30:00 | 610 | Petrobras | sell stop | 0.08 / 0.08 | 24.47 | 25.01 | 22.96 | 2006.05.16 10:47:20 | filled | 4 | ||
2006.05.16 10:47:20 | 611 | Petrobras | sell | 0.04 / 0.04 | 24.47 | 2006.05.16 10:47:20 | filled | sl 24.47 | ||||
2006.05.16 11:00:00 | 612 | Petrobras | buy stop | 0.16 / 0.00 | 25.01 | 24.47 | 26.52 | 2006.05.18 10:30:00 | canceled | 5 | ||
2006.05.18 10:20:00 | 613 | Petrobras | buy | 0.08 / 0.08 | 22.96 | 2006.05.18 10:20:00 | filled | tp 22.96 | ||||
2006.05.18 10:30:00 | 614 | Petrobras | buy | 0.01 / 0.01 | 23.10 | 22.73 | 24.13 | 2006.05.18 10:30:00 | filled | 1 | ||
2006.05.18 10:30:00 | 615 | Petrobras | sell stop | 0.02 / 0.02 | 22.73 | 23.10 | 21.70 | 2006.05.18 11:07:59 | filled | 2 | ||
2006.05.18 11:07:59 | 616 | Petrobras | sell | 0.01 / 0.01 | 22.73 | 2006.05.18 11:07:59 | filled | sl 22.73 | ||||
2006.05.18 11:15:00 | 617 | Petrobras | buy stop | 0.04 / 0.04 | 23.10 | 22.73 | 24.14 | 2006.05.18 14:28:07 | filled | 3 | ||
2006.05.18 14:28:07 | 618 | Petrobras | buy | 0.02 / 0.02 | 23.10 | 2006.05.18 14:28:07 | filled | sl 23.10 | ||||
2006.05.18 14:30:00 | 619 | Petrobras | sell stop | 0.08 / 0.08 | 22.73 | 23.10 | 21.69 | 2006.05.18 15:31:24 | filled | 4 | ||
2006.05.18 15:31:24 | 620 | Petrobras | sell | 0.04 / 0.04 | 22.73 | 2006.05.18 15:31:24 | filled | sl 22.73 | ||||
2006.05.18 15:45:00 | 621 | Petrobras | buy stop | 0.16 / 0.00 | 23.10 | 22.73 | 24.14 | 2006.05.22 09:04:00 | canceled | 5 | ||
2006.05.22 09:04:00 | 622 | Petrobras | buy | 0.08 / 0.08 | 21.69 | 2006.05.22 09:04:00 | filled | tp 21.69 | ||||
2006.05.22 09:04:00 | 623 | Petrobras | buy | 0.01 / 0.01 | 21.69 | 21.34 | 22.66 | 2006.05.22 09:04:00 | filled | 1 | ||
2006.05.22 09:04:00 | 624 | Petrobras | sell stop | 0.02 / 0.02 | 21.34 | 21.69 | 20.37 | 2006.05.22 09:15:00 | filled | 2 | ||
2006.05.22 09:15:00 | 625 | Petrobras | sell | 0.01 / 0.01 | 21.34 | 2006.05.22 09:15:00 | filled | sl 21.34 | ||||
2006.05.22 09:15:00 | 626 | Petrobras | buy stop | 0.04 / 0.04 | 21.69 | 21.26 | 22.89 | 2006.05.23 08:27:30 | filled | 3 | ||
2006.05.23 08:27:30 | 627 | Petrobras | buy | 0.02 / 0.02 | 21.69 | 2006.05.23 08:27:30 | filled | sl 21.69 | ||||
2006.05.23 08:33:00 | 628 | Petrobras | sell stop | 0.08 / 0.08 | 21.26 | 21.75 | 19.89 | 2006.05.23 15:48:59 | filled | 4 | ||
2006.05.23 15:48:59 | 629 | Petrobras | sell | 0.04 / 0.04 | 21.26 | 2006.05.23 15:48:59 | filled | sl 21.26 | ||||
2006.05.23 16:00:00 | 630 | Petrobras | buy stop | 0.16 / 0.16 | 21.75 | 21.25 | 23.15 | 2006.05.26 08:20:30 | filled | 5 | ||
2006.05.26 08:20:30 | 631 | Petrobras | buy | 0.08 / 0.08 | 21.75 | 2006.05.26 08:20:30 | filled | sl 21.75 | ||||
2006.05.26 08:20:30 | 632 | Petrobras | sell stop | 0.32 / 0.32 | 21.25 | 21.75 | 19.85 | 2006.06.06 09:49:59 | filled | 6 | ||
2006.06.06 09:49:59 | 633 | Petrobras | sell | 0.16 / 0.16 | 21.25 | 2006.06.06 09:49:59 | filled | sl 21.25 | ||||
2006.06.06 10:00:00 | 634 | Petrobras | buy stop | 0.64 / 0.00 | 21.75 | 21.25 | 23.15 | 2006.06.08 09:45:00 | canceled | 7 | ||
2006.06.08 09:35:29 | 635 | Petrobras | buy | 0.32 / 0.32 | 19.85 | 2006.06.08 09:35:29 | filled | tp 19.85 | ||||
2006.06.08 09:45:00 | 636 | Petrobras | buy | 0.01 / 0.01 | 19.91 | 19.59 | 20.80 | 2006.06.08 09:45:00 | filled | 1 | ||
2006.06.08 09:45:00 | 637 | Petrobras | sell stop | 0.02 / 0.02 | 19.59 | 19.91 | 18.70 | 2006.06.08 10:26:25 | filled | 2 | ||
2006.06.08 10:26:25 | 638 | Petrobras | sell | 0.01 / 0.01 | 19.59 | 2006.06.08 10:26:25 | filled | sl 19.59 | ||||
2006.06.08 10:30:00 | 639 | Petrobras | buy stop | 0.04 / 0.04 | 19.91 | 19.58 | 20.83 | 2006.06.08 14:37:30 | filled | 3 | ||
2006.06.08 14:37:30 | 640 | Petrobras | buy | 0.02 / 0.02 | 19.91 | 2006.06.08 14:37:30 | filled | sl 19.91 | ||||
2006.06.08 14:45:00 | 641 | Petrobras | sell stop | 0.08 / 0.08 | 19.58 | 19.91 | 18.66 | 2006.06.09 12:38:59 | filled | 4 | ||
2006.06.09 12:38:59 | 642 | Petrobras | sell | 0.04 / 0.04 | 19.58 | 2006.06.09 12:38:59 | filled | sl 19.58 | ||||
2006.06.09 12:45:00 | 643 | Petrobras | buy stop | 0.16 / 0.16 | 19.91 | 19.58 | 20.83 | 2006.06.09 14:32:59 | filled | 5 | ||
2006.06.09 14:32:59 | 644 | Petrobras | buy | 0.08 / 0.08 | 19.91 | 2006.06.09 14:32:59 | filled | sl 19.91 | ||||
2006.06.09 14:45:00 | 645 | Petrobras | sell stop | 0.32 / 0.32 | 19.58 | 19.93 | 18.60 | 2006.06.12 09:29:30 | filled | 6 | ||
2006.06.12 09:29:30 | 646 | Petrobras | sell | 0.16 / 0.16 | 19.58 | 2006.06.12 09:29:30 | filled | sl 19.58 | ||||
2006.06.12 09:30:00 | 647 | Petrobras | buy stop | 0.64 / 0.00 | 19.93 | 19.56 | 20.97 | 2006.06.12 15:45:00 | canceled | 7 | ||
2006.06.12 15:43:33 | 648 | Petrobras | buy | 0.32 / 0.32 | 18.60 | 2006.06.12 15:43:33 | filled | tp 18.60 | ||||
2006.06.12 15:45:00 | 649 | Petrobras | buy | 0.01 / 0.01 | 18.60 | 18.30 | 19.43 | 2006.06.12 15:45:00 | filled | 1 | ||
2006.06.12 15:45:00 | 650 | Petrobras | sell stop | 0.02 / 0.02 | 18.30 | 18.60 | 17.47 | 2006.06.13 08:36:30 | filled | 2 | ||
2006.06.13 08:36:30 | 651 | Petrobras | sell | 0.01 / 0.01 | 18.30 | 2006.06.13 08:36:30 | filled | sl 18.30 | ||||
2006.06.13 08:36:30 | 652 | Petrobras | buy stop | 0.04 / 0.04 | 18.60 | 18.25 | 19.58 | 2006.06.13 09:52:40 | filled | 3 | ||
2006.06.13 09:52:40 | 653 | Petrobras | buy | 0.02 / 0.02 | 18.60 | 2006.06.13 09:52:40 | filled | sl 18.60 | ||||
2006.06.13 10:00:00 | 654 | Petrobras | sell stop | 0.08 / 0.08 | 18.25 | 18.60 | 17.27 | 2006.06.13 10:09:44 | filled | 4 | ||
2006.06.13 10:09:44 | 655 | Petrobras | sell | 0.04 / 0.04 | 18.25 | 2006.06.13 10:09:44 | filled | sl 18.25 | ||||
2006.06.13 10:15:00 | 656 | Petrobras | buy stop | 0.16 / 0.00 | 18.60 | 18.23 | 19.64 | 2006.06.13 15:15:00 | canceled | 5 | ||
2006.06.13 15:07:20 | 657 | Petrobras | buy | 0.08 / 0.08 | 17.27 | 2006.06.13 15:07:20 | filled | tp 17.27 | ||||
2006.06.13 15:15:00 | 658 | Petrobras | buy | 0.01 / 0.01 | 17.33 | 17.05 | 18.11 | 2006.06.13 15:15:00 | filled | 1 | ||
2006.06.13 15:15:00 | 659 | Petrobras | sell stop | 0.02 / 0.00 | 17.05 | 17.33 | 16.28 | 2006.06.14 10:00:00 | canceled | 2 | ||
2006.06.14 09:52:38 | 660 | Petrobras | sell | 0.01 / 0.01 | 18.11 | 2006.06.14 09:52:38 | filled | tp 18.11 | ||||
2006.06.14 10:00:00 | 661 | Petrobras | buy | 0.01 / 0.01 | 18.15 | 17.86 | 18.96 | 2006.06.14 10:00:00 | filled | 1 | ||
2006.06.14 10:00:00 | 662 | Petrobras | sell stop | 0.02 / 0.02 | 17.86 | 18.15 | 17.05 | 2006.06.14 13:24:34 | filled | 2 | ||
2006.06.14 13:24:34 | 663 | Petrobras | sell | 0.01 / 0.01 | 17.86 | 2006.06.14 13:24:34 | filled | sl 17.86 | ||||
2006.06.14 13:30:00 | 664 | Petrobras | buy stop | 0.04 / 0.04 | 18.15 | 17.86 | 18.96 | 2006.06.14 15:41:00 | filled | 3 | ||
2006.06.14 15:41:00 | 665 | Petrobras | buy | 0.02 / 0.02 | 18.15 | 2006.06.14 15:41:00 | filled | sl 18.15 | ||||
2006.06.14 15:45:00 | 666 | Petrobras | sell stop | 0.08 / 0.08 | 17.86 | 18.15 | 17.05 | 2006.06.14 18:15:30 | filled | 4 | ||
2006.06.14 18:15:30 | 667 | Petrobras | sell | 0.04 / 0.04 | 17.86 | 2006.06.14 18:15:30 | filled | sl 17.86 | ||||
2006.06.14 18:15:30 | 668 | Petrobras | buy stop | 0.16 / 0.16 | 18.15 | 17.55 | 19.83 | 2006.06.15 08:28:30 | filled | 5 | ||
2006.06.15 08:28:30 | 669 | Petrobras | buy | 0.08 / 0.08 | 18.15 | 2006.06.15 08:28:30 | filled | sl 18.15 | ||||
2006.06.15 08:28:30 | 670 | Petrobras | sell stop | 0.32 / 0.00 | 17.55 | 18.74 | 14.22 | 2006.06.15 15:45:00 | canceled | 6 | ||
2006.06.15 15:33:38 | 671 | Petrobras | sell | 0.16 / 0.16 | 19.83 | 2006.06.15 15:33:38 | filled | tp 19.83 | ||||
2006.06.15 15:45:00 | 672 | Petrobras | buy | 0.01 / 0.01 | 19.75 | 19.43 | 20.63 | 2006.06.15 15:45:00 | filled | 1 | ||
2006.06.15 15:45:00 | 673 | Petrobras | sell stop | 0.02 / 0.02 | 19.43 | 19.75 | 18.55 | 2006.06.16 08:45:30 | filled | 2 | ||
2006.06.16 08:45:30 | 674 | Petrobras | sell | 0.01 / 0.01 | 19.43 | 2006.06.16 08:45:30 | filled | sl 19.43 | ||||
2006.06.16 08:45:30 | 675 | Petrobras | buy stop | 0.04 / 0.04 | 19.75 | 19.39 | 20.76 | 2006.06.16 09:31:00 | filled | 3 | ||
2006.06.16 09:31:00 | 676 | Petrobras | buy | 0.02 / 0.02 | 19.75 | 2006.06.16 09:31:00 | filled | sl 19.75 | ||||
2006.06.16 09:43:31 | 677 | Petrobras | sell | 0.04 / 0.04 | 19.39 | 2006.06.16 09:43:31 | filled | sl 19.39 | ||||
2006.06.16 09:45:00 | 678 | Petrobras | buy | 0.01 / 0.01 | 19.38 | 19.07 | 20.25 | 2006.06.16 09:45:00 | filled | 1 | ||
2006.06.16 09:45:00 | 679 | Petrobras | sell stop | 0.02 / 0.02 | 19.07 | 19.38 | 18.20 | 2006.06.19 14:25:59 | filled | 2 | ||
2006.06.19 14:25:59 | 680 | Petrobras | sell | 0.01 / 0.01 | 19.07 | 2006.06.19 14:25:59 | filled | sl 19.07 | ||||
2006.06.19 14:30:00 | 681 | Petrobras | buy stop | 0.04 / 0.04 | 19.38 | 19.06 | 20.28 | 2006.06.20 09:35:37 | filled | 3 | ||
2006.06.20 09:35:37 | 682 | Petrobras | buy | 0.02 / 0.02 | 19.38 | 2006.06.20 09:35:37 | filled | sl 19.38 | ||||
2006.06.20 09:45:00 | 683 | Petrobras | sell stop | 0.08 / 0.08 | 19.06 | 19.40 | 18.11 | 2006.06.21 09:06:00 | filled | 4 | ||
2006.06.21 09:06:00 | 684 | Petrobras | sell | 0.04 / 0.04 | 19.06 | 2006.06.21 09:06:00 | filled | sl 19.06 | ||||
2006.06.21 09:06:00 | 685 | Petrobras | buy stop | 0.16 / 0.16 | 19.40 | 18.79 | 21.11 | 2006.06.21 09:47:10 | filled | 5 | ||
2006.06.21 09:47:10 | 686 | Petrobras | buy | 0.08 / 0.08 | 19.40 | 2006.06.21 09:47:10 | filled | sl 19.40 | ||||
2006.06.21 10:00:00 | 687 | Petrobras | sell stop | 0.32 / 0.00 | 18.79 | 19.40 | 17.08 | 2006.06.29 09:45:00 | canceled | 6 | ||
2006.06.29 09:38:33 | 688 | Petrobras | sell | 0.16 / 0.16 | 21.11 | 2006.06.29 09:38:33 | filled | tp 21.11 | ||||
2006.06.29 09:45:00 | 689 | Petrobras | buy | 0.01 / 0.01 | 21.21 | 20.87 | 22.16 | 2006.06.29 09:45:00 | filled | 1 | ||
2006.06.29 09:45:00 | 690 | Petrobras | sell stop | 0.02 / 0.00 | 20.87 | 21.21 | 19.92 | 2006.06.30 09:05:30 | canceled | 2 | ||
2006.06.30 09:05:30 | 691 | Petrobras | sell | 0.01 / 0.01 | 22.16 | 2006.06.30 09:05:30 | filled | tp 22.16 | ||||
2006.06.30 09:05:30 | 692 | Petrobras | buy | 0.01 / 0.01 | 22.26 | 21.90 | 23.26 | 2006.06.30 09:05:30 | filled | 1 | ||
2006.06.30 09:05:30 | 693 | Petrobras | sell stop | 0.02 / 0.02 | 21.90 | 22.26 | 20.91 | 2006.07.05 09:07:30 | filled | 2 | ||
2006.07.05 09:07:30 | 694 | Petrobras | sell | 0.01 / 0.01 | 21.90 | 2006.07.05 09:07:30 | filled | sl 21.90 | ||||
2006.07.05 09:07:30 | 695 | Petrobras | buy stop | 0.04 / 0.04 | 22.26 | 21.87 | 23.35 | 2006.07.06 10:25:24 | filled | 3 | ||
2006.07.06 10:25:24 | 696 | Petrobras | buy | 0.02 / 0.02 | 22.26 | 2006.07.06 10:25:24 | filled | sl 22.26 | ||||
2006.07.06 10:30:00 | 697 | Petrobras | sell stop | 0.08 / 0.08 | 21.87 | 22.27 | 20.75 | 2006.07.07 14:41:00 | filled | 4 | ||
2006.07.07 14:41:00 | 698 | Petrobras | sell | 0.04 / 0.04 | 21.87 | 2006.07.07 14:41:00 | filled | sl 21.87 | ||||
2006.07.07 14:45:00 | 699 | Petrobras | buy stop | 0.16 / 0.16 | 22.27 | 21.87 | 23.39 | 2006.07.11 15:21:59 | filled | 5 | ||
2006.07.11 15:21:59 | 700 | Petrobras | buy | 0.08 / 0.08 | 22.27 | 2006.07.11 15:21:59 | filled | sl 22.27 | ||||
2006.07.11 15:30:00 | 701 | Petrobras | sell stop | 0.32 / 0.32 | 21.87 | 22.28 | 20.72 | 2006.07.13 13:28:06 | filled | 6 | ||
2006.07.13 13:28:06 | 702 | Petrobras | sell | 0.16 / 0.16 | 21.87 | 2006.07.13 13:28:06 | filled | sl 21.87 | ||||
2006.07.13 13:30:00 | 703 | Petrobras | buy stop | 0.64 / 0.64 | 22.28 | 21.86 | 23.46 | 2006.07.14 14:15:00 | filled | 7 | ||
2006.07.14 14:15:00 | 704 | Petrobras | buy | 0.32 / 0.32 | 22.28 | 2006.07.14 14:15:00 | filled | sl 22.28 | ||||
2006.07.14 14:15:00 | 705 | Petrobras | sell stop | 1.28 / 1.28 | 21.86 | 22.28 | 20.68 | 2006.07.17 10:33:06 | filled | 8 | ||
2006.07.17 10:33:06 | 706 | Petrobras | sell | 0.64 / 0.64 | 21.86 | 2006.07.17 10:33:06 | filled | sl 21.86 | ||||
2006.07.25 10:02:38 | 707 | Petrobras | buy | 1.28 / 1.28 | 22.28 | 2006.07.25 10:02:38 | filled | sl 22.28 | ||||
2006.07.25 10:15:00 | 708 | Petrobras | buy | 0.01 / 0.01 | 22.31 | 21.95 | 23.31 | 2006.07.25 10:15:00 | filled | 1 | ||
2006.07.25 10:15:00 | 709 | Petrobras | sell stop | 0.02 / 0.02 | 21.95 | 22.31 | 20.95 | 2006.07.25 11:21:59 | filled | 2 | ||
2006.07.25 11:21:59 | 710 | Petrobras | sell | 0.01 / 0.01 | 21.95 | 2006.07.25 11:21:59 | filled | sl 21.95 | ||||
2006.07.25 11:30:00 | 711 | Petrobras | buy stop | 0.04 / 0.04 | 22.31 | 21.95 | 23.32 | 2006.07.25 15:40:59 | filled | 3 | ||
2006.07.25 15:40:59 | 712 | Petrobras | buy | 0.02 / 0.02 | 22.31 | 2006.07.25 15:40:59 | filled | sl 22.31 | ||||
2006.07.25 15:45:00 | 713 | Petrobras | sell stop | 0.08 / 0.08 | 21.95 | 22.31 | 20.94 | 2006.07.26 09:35:38 | filled | 4 | ||
2006.07.26 09:35:38 | 714 | Petrobras | sell | 0.04 / 0.04 | 21.95 | 2006.07.26 09:35:38 | filled | sl 21.95 | ||||
2006.07.26 09:45:30 | 715 | Petrobras | buy stop | 0.16 / 0.16 | 22.31 | 21.93 | 23.37 | 2006.07.26 11:18:00 | filled | 5 | ||
2006.07.26 11:18:00 | 716 | Petrobras | buy | 0.08 / 0.08 | 22.31 | 2006.07.26 11:18:00 | filled | sl 22.31 | ||||
2006.07.26 11:30:00 | 717 | Petrobras | sell stop | 0.32 / 0.00 | 21.93 | 22.31 | 20.87 | 2006.08.02 11:15:00 | canceled | 6 | ||
2006.08.02 11:14:08 | 718 | Petrobras | sell | 0.16 / 0.16 | 23.37 | 2006.08.02 11:14:08 | filled | tp 23.37 | ||||
2006.08.02 11:15:00 | 719 | Petrobras | buy | 0.01 / 0.01 | 23.35 | 22.98 | 24.40 | 2006.08.02 11:15:00 | filled | 1 | ||
2006.08.02 11:15:00 | 720 | Petrobras | sell stop | 0.02 / 0.02 | 22.98 | 23.35 | 21.93 | 2006.08.14 14:55:30 | filled | 2 | ||
2006.08.14 14:55:30 | 721 | Petrobras | sell | 0.01 / 0.01 | 22.98 | 2006.08.14 14:55:30 | filled | sl 22.98 | ||||
2006.08.14 15:00:00 | 722 | Petrobras | buy stop | 0.04 / 0.04 | 23.35 | 22.98 | 24.39 | 2006.08.15 11:53:30 | filled | 3 | ||
2006.08.15 11:53:30 | 723 | Petrobras | buy | 0.02 / 0.02 | 23.35 | 2006.08.15 11:53:30 | filled | sl 23.35 | ||||
2006.08.15 12:00:00 | 724 | Petrobras | sell stop | 0.08 / 0.08 | 22.98 | 23.36 | 21.92 | 2006.08.17 13:53:34 | filled | 4 | ||
2006.08.17 13:53:34 | 725 | Petrobras | sell | 0.04 / 0.04 | 22.98 | 2006.08.17 13:53:34 | filled | sl 22.98 | ||||
2006.08.17 14:00:00 | 726 | Petrobras | buy stop | 0.16 / 0.16 | 23.36 | 22.98 | 24.42 | 2006.08.23 08:51:30 | filled | 5 | ||
2006.08.23 08:51:30 | 727 | Petrobras | buy | 0.08 / 0.08 | 23.36 | 2006.08.23 08:51:30 | filled | sl 23.36 | ||||
2006.08.23 08:51:30 | 728 | Petrobras | sell stop | 0.32 / 0.32 | 22.98 | 23.48 | 21.58 | 2006.08.23 09:31:00 | filled | 6 | ||
2006.08.23 09:31:00 | 729 | Petrobras | sell | 0.16 / 0.16 | 22.98 | 2006.08.23 09:31:00 | filled | sl 22.98 | ||||
2006.08.23 09:31:00 | 730 | Petrobras | buy stop | 0.64 / 0.00 | 23.48 | 22.92 | 25.05 | 2006.08.24 10:45:00 | canceled | 7 | ||
2006.08.24 10:41:14 | 731 | Petrobras | buy | 0.32 / 0.32 | 21.58 | 2006.08.24 10:41:14 | filled | tp 21.58 | ||||
2006.08.24 10:45:00 | 732 | Petrobras | buy | 0.01 / 0.01 | 21.98 | 21.63 | 22.96 | 2006.08.24 10:45:00 | filled | 1 | ||
2006.08.24 10:45:00 | 733 | Petrobras | sell stop | 0.02 / 0.02 | 21.63 | 21.98 | 20.64 | 2006.09.06 14:31:59 | filled | 2 | ||
2006.09.06 14:31:59 | 734 | Petrobras | sell | 0.01 / 0.01 | 21.63 | 2006.09.06 14:31:59 | filled | sl 21.63 | ||||
2006.09.06 14:45:00 | 735 | Petrobras | buy stop | 0.04 / 0.00 | 21.98 | 21.63 | 22.96 | 2006.09.11 09:33:00 | canceled | 3 | ||
2006.09.11 09:33:00 | 736 | Petrobras | buy | 0.02 / 0.02 | 20.64 | 2006.09.11 09:33:00 | filled | tp 20.64 | ||||
2006.09.11 09:33:00 | 737 | Petrobras | buy | 0.01 / 0.01 | 20.52 | 20.19 | 21.44 | 2006.09.11 09:33:00 | filled | 1 | ||
2006.09.11 09:33:00 | 738 | Petrobras | sell stop | 0.02 / 0.02 | 20.19 | 20.52 | 19.27 | 2006.09.11 09:54:34 | filled | 2 | ||
2006.09.11 09:54:34 | 739 | Petrobras | sell | 0.01 / 0.01 | 20.19 | 2006.09.11 09:54:34 | filled | sl 20.19 | ||||
2006.09.11 10:00:00 | 740 | Petrobras | buy stop | 0.04 / 0.04 | 20.52 | 20.18 | 21.47 | 2006.09.13 11:55:06 | filled | 3 | ||
2006.09.13 11:55:06 | 741 | Petrobras | buy | 0.02 / 0.02 | 20.52 | 2006.09.13 11:55:06 | filled | sl 20.52 | ||||
2006.09.13 12:00:00 | 742 | Petrobras | sell stop | 0.08 / 0.08 | 20.18 | 20.53 | 19.20 | 2006.09.14 14:37:10 | filled | 4 | ||
2006.09.14 14:37:10 | 743 | Petrobras | sell | 0.04 / 0.04 | 20.18 | 2006.09.14 14:37:10 | filled | sl 20.18 | ||||
2006.09.14 14:45:00 | 744 | Petrobras | buy stop | 0.16 / 0.16 | 20.53 | 20.18 | 21.51 | 2006.09.18 12:56:25 | filled | 5 | ||
2006.09.18 12:56:25 | 745 | Petrobras | buy | 0.08 / 0.08 | 20.53 | 2006.09.18 12:56:25 | filled | sl 20.53 | ||||
2006.09.18 13:00:00 | 746 | Petrobras | sell stop | 0.32 / 0.32 | 20.18 | 20.54 | 19.17 | 2006.09.19 11:40:17 | filled | 6 | ||
2006.09.19 11:40:17 | 747 | Petrobras | sell | 0.16 / 0.16 | 20.18 | 2006.09.19 11:40:17 | filled | sl 20.18 | ||||
2006.09.19 11:45:00 | 748 | Petrobras | buy stop | 0.64 / 0.00 | 20.54 | 20.18 | 21.55 | 2006.09.20 15:30:00 | canceled | 7 | ||
2006.09.20 15:21:08 | 749 | Petrobras | buy | 0.32 / 0.32 | 19.17 | 2006.09.20 15:21:08 | filled | tp 19.17 | ||||
2006.09.20 15:30:00 | 750 | Petrobras | buy | 0.01 / 0.01 | 19.18 | 18.87 | 20.04 | 2006.09.20 15:30:00 | filled | 1 | ||
2006.09.20 15:30:00 | 751 | Petrobras | sell stop | 0.02 / 0.02 | 18.87 | 19.18 | 18.01 | 2006.09.25 09:31:07 | filled | 2 | ||
2006.09.25 09:31:07 | 752 | Petrobras | sell | 0.01 / 0.01 | 18.87 | 2006.09.25 09:31:07 | filled | sl 18.87 | ||||
2006.09.25 09:45:00 | 753 | Petrobras | buy stop | 0.04 / 0.04 | 19.18 | 18.86 | 20.08 | 2006.09.25 15:18:10 | filled | 3 | ||
2006.09.25 15:18:10 | 754 | Petrobras | buy | 0.02 / 0.02 | 19.18 | 2006.09.25 15:18:10 | filled | sl 19.18 | ||||
2006.09.25 15:30:00 | 755 | Petrobras | sell stop | 0.08 / 0.00 | 18.86 | 19.18 | 17.96 | 2006.09.27 10:15:00 | canceled | 4 | ||
2006.09.27 10:01:59 | 756 | Petrobras | sell | 0.04 / 0.04 | 20.08 | 2006.09.27 10:01:59 | filled | tp 20.08 | ||||
2006.09.27 10:15:00 | 757 | Petrobras | buy | 0.01 / 0.01 | 20.07 | 19.75 | 20.97 | 2006.09.27 10:15:00 | filled | 1 | ||
2006.09.27 10:15:00 | 758 | Petrobras | sell stop | 0.02 / 0.02 | 19.75 | 20.07 | 18.85 | 2006.09.27 10:51:07 | filled | 2 | ||
2006.09.27 10:51:07 | 759 | Petrobras | sell | 0.01 / 0.01 | 19.75 | 2006.09.27 10:51:07 | filled | sl 19.75 | ||||
2006.09.27 11:00:00 | 760 | Petrobras | buy stop | 0.04 / 0.04 | 20.07 | 19.74 | 20.99 | 2006.09.27 12:18:30 | filled | 3 | ||
2006.09.27 12:18:30 | 761 | Petrobras | buy | 0.02 / 0.02 | 20.07 | 2006.09.27 12:18:30 | filled | sl 20.07 | ||||
2006.09.27 12:30:00 | 762 | Petrobras | sell stop | 0.08 / 0.00 | 19.74 | 20.07 | 18.82 | 2006.09.28 12:15:00 | canceled | 4 | ||
2006.09.28 12:08:10 | 763 | Petrobras | sell | 0.04 / 0.04 | 20.99 | 2006.09.28 12:08:10 | filled | tp 20.99 | ||||
2006.09.28 12:15:00 | 764 | Petrobras | buy | 0.01 / 0.01 | 21.00 | 20.66 | 21.94 | 2006.09.28 12:15:00 | filled | 1 | ||
2006.09.28 12:15:00 | 765 | Petrobras | sell stop | 0.02 / 0.02 | 20.66 | 21.00 | 19.72 | 2006.09.29 09:31:00 | filled | 2 | ||
2006.09.29 09:31:00 | 766 | Petrobras | sell | 0.01 / 0.01 | 20.66 | 2006.09.29 09:31:00 | filled | sl 20.66 | ||||
2006.09.29 09:31:00 | 767 | Petrobras | buy stop | 0.04 / 0.04 | 21.00 | 20.57 | 22.20 | 2006.09.29 13:21:07 | filled | 3 | ||
2006.09.29 13:21:07 | 768 | Petrobras | buy | 0.02 / 0.02 | 21.00 | 2006.09.29 13:21:07 | filled | sl 21.00 | ||||
2006.09.29 13:30:00 | 769 | Petrobras | sell stop | 0.08 / 0.08 | 20.57 | 21.00 | 19.37 | 2006.10.03 09:32:00 | filled | 4 | ||
2006.10.03 09:32:00 | 770 | Petrobras | sell | 0.04 / 0.04 | 20.57 | 2006.10.03 09:32:00 | filled | sl 20.57 | ||||
2006.10.03 09:32:00 | 771 | Petrobras | buy stop | 0.16 / 0.00 | 21.00 | 20.41 | 22.65 | 2006.10.04 11:15:00 | canceled | 5 | ||
2006.10.04 11:12:06 | 772 | Petrobras | buy | 0.08 / 0.08 | 19.37 | 2006.10.04 11:12:06 | filled | tp 19.37 | ||||
2006.10.04 11:15:00 | 773 | Petrobras | buy | 0.01 / 0.01 | 19.39 | 19.08 | 20.26 | 2006.10.04 11:15:00 | filled | 1 | ||
2006.10.04 11:15:00 | 774 | Petrobras | sell stop | 0.02 / 0.00 | 19.08 | 19.39 | 18.21 | 2006.10.05 07:33:30 | canceled | 2 | ||
2006.10.05 07:33:30 | 775 | Petrobras | sell | 0.01 / 0.01 | 20.26 | 2006.10.05 07:33:30 | filled | tp 20.26 | ||||
2006.10.05 07:33:30 | 776 | Petrobras | buy | 0.01 / 0.01 | 20.45 | 20.12 | 21.37 | 2006.10.05 07:33:30 | filled | 1 | ||
2006.10.05 07:33:30 | 777 | Petrobras | sell stop | 0.02 / 0.02 | 20.12 | 20.45 | 19.21 | 2006.10.05 12:53:10 | filled | 2 | ||
2006.10.05 12:53:10 | 778 | Petrobras | sell | 0.01 / 0.01 | 20.12 | 2006.10.05 12:53:10 | filled | sl 20.12 | ||||
2006.10.05 13:00:00 | 779 | Petrobras | buy stop | 0.04 / 0.04 | 20.45 | 20.12 | 21.37 | 2006.10.05 14:54:59 | filled | 3 | ||
2006.10.05 14:54:59 | 780 | Petrobras | buy | 0.02 / 0.02 | 20.45 | 2006.10.05 14:54:59 | filled | sl 20.45 | ||||
2006.10.05 15:00:00 | 781 | Petrobras | sell stop | 0.08 / 0.08 | 20.12 | 20.45 | 19.20 | 2006.10.06 09:11:30 | filled | 4 | ||
2006.10.06 09:11:30 | 782 | Petrobras | sell | 0.04 / 0.04 | 20.12 | 2006.10.06 09:11:30 | filled | sl 20.12 | ||||
2006.10.06 09:11:30 | 783 | Petrobras | buy stop | 0.16 / 0.16 | 20.45 | 20.08 | 21.49 | 2006.10.09 09:27:00 | filled | 5 | ||
2006.10.09 09:27:00 | 784 | Petrobras | buy | 0.08 / 0.08 | 20.45 | 2006.10.09 09:27:00 | filled | sl 20.45 | ||||
2006.10.09 09:27:00 | 785 | Petrobras | sell stop | 0.32 / 0.00 | 20.08 | 20.73 | 18.26 | 2006.10.13 13:45:00 | canceled | 6 | ||
2006.10.13 13:36:59 | 786 | Petrobras | sell | 0.16 / 0.16 | 21.49 | 2006.10.13 13:36:59 | filled | tp 21.49 | ||||
2006.10.13 13:45:00 | 787 | Petrobras | buy | 0.01 / 0.01 | 21.49 | 21.15 | 22.45 | 2006.10.13 13:45:00 | filled | 1 | ||
2006.10.13 13:45:00 | 788 | Petrobras | sell stop | 0.02 / 0.02 | 21.15 | 21.49 | 20.18 | 2006.10.18 13:51:59 | filled | 2 | ||
2006.10.18 13:51:59 | 789 | Petrobras | sell | 0.01 / 0.01 | 21.15 | 2006.10.18 13:51:59 | filled | sl 21.15 | ||||
2006.10.18 14:00:00 | 790 | Petrobras | buy stop | 0.04 / 0.04 | 21.49 | 21.15 | 22.44 | 2006.10.19 12:38:59 | filled | 3 | ||
2006.10.19 12:38:59 | 791 | Petrobras | buy | 0.02 / 0.02 | 21.49 | 2006.10.19 12:38:59 | filled | sl 21.49 | ||||
2006.10.19 12:45:00 | 792 | Petrobras | sell stop | 0.08 / 0.08 | 21.15 | 21.49 | 20.20 | 2006.10.23 09:31:00 | filled | 4 | ||
2006.10.23 09:31:00 | 793 | Petrobras | sell | 0.04 / 0.04 | 21.15 | 2006.10.23 09:31:00 | filled | sl 21.15 | ||||
2006.10.23 09:31:00 | 794 | Petrobras | buy stop | 0.16 / 0.16 | 21.49 | 20.96 | 22.97 | 2006.10.24 10:36:10 | filled | 5 | ||
2006.10.24 10:36:10 | 795 | Petrobras | buy | 0.08 / 0.08 | 21.49 | 2006.10.24 10:36:10 | filled | sl 21.49 | ||||
2006.10.24 10:45:00 | 796 | Petrobras | sell stop | 0.32 / 0.00 | 20.96 | 21.49 | 19.48 | 2006.11.08 14:45:00 | canceled | 6 | ||
2006.11.08 14:34:25 | 797 | Petrobras | sell | 0.16 / 0.16 | 22.97 | 2006.11.08 14:34:25 | filled | tp 22.97 | ||||
2006.11.08 14:45:00 | 798 | Petrobras | buy | 0.01 / 0.01 | 22.92 | 22.55 | 23.95 | 2006.11.08 14:45:00 | filled | 1 | ||
2006.11.08 14:45:00 | 799 | Petrobras | sell stop | 0.02 / 0.02 | 22.55 | 22.92 | 21.53 | 2006.11.13 09:40:59 | filled | 2 | ||
2006.11.13 09:40:59 | 800 | Petrobras | sell | 0.01 / 0.01 | 22.55 | 2006.11.13 09:40:59 | filled | sl 22.55 | ||||
2006.11.13 09:45:00 | 801 | Petrobras | buy stop | 0.04 / 0.04 | 22.92 | 22.55 | 23.96 | 2006.11.15 11:13:37 | filled | 3 | ||
2006.11.15 11:13:37 | 802 | Petrobras | buy | 0.02 / 0.02 | 22.92 | 2006.11.15 11:13:37 | filled | sl 22.92 | ||||
2006.11.15 11:15:00 | 803 | Petrobras | sell stop | 0.08 / 0.08 | 22.55 | 22.92 | 21.51 | 2006.11.16 13:23:30 | filled | 4 | ||
2006.11.16 13:23:30 | 804 | Petrobras | sell | 0.04 / 0.04 | 22.55 | 2006.11.16 13:23:30 | filled | sl 22.55 | ||||
2006.11.16 13:30:00 | 805 | Petrobras | buy stop | 0.16 / 0.16 | 22.92 | 22.55 | 23.96 | 2006.11.21 16:30:30 | filled | 5 | ||
2006.11.21 16:30:30 | 806 | Petrobras | buy | 0.08 / 0.08 | 22.92 | 2006.11.21 16:30:30 | filled | sl 22.92 | ||||
2006.11.21 16:30:30 | 807 | Petrobras | sell stop | 0.32 / 0.32 | 22.55 | 22.93 | 21.49 | 2006.11.22 10:33:20 | filled | 6 | ||
2006.11.22 10:33:20 | 808 | Petrobras | sell | 0.16 / 0.16 | 22.55 | 2006.11.22 10:33:20 | filled | sl 22.55 | ||||
2006.11.22 10:45:00 | 809 | Petrobras | buy stop | 0.64 / 0.64 | 22.93 | 22.55 | 23.99 | 2006.11.29 09:39:07 | filled | 7 | ||
2006.11.29 09:39:07 | 810 | Petrobras | buy | 0.32 / 0.32 | 22.93 | 2006.11.29 09:39:07 | filled | sl 22.93 | ||||
2006.11.29 09:45:00 | 811 | Petrobras | sell stop | 1.28 / 0.00 | 22.55 | 22.95 | 21.43 | 2006.12.05 09:18:30 | canceled | 8 | ||
2006.12.05 09:18:30 | 812 | Petrobras | sell | 0.64 / 0.64 | 23.99 | 2006.12.05 09:18:30 | filled | tp 23.99 | ||||
2006.12.05 09:18:30 | 813 | Petrobras | buy | 0.01 / 0.01 | 24.00 | 23.62 | 25.08 | 2006.12.05 09:18:30 | filled | 1 | ||
2006.12.05 09:18:30 | 814 | Petrobras | sell stop | 0.02 / 0.02 | 23.62 | 24.00 | 22.54 | 2006.12.19 09:39:31 | filled | 2 | ||
2006.12.19 09:39:31 | 815 | Petrobras | sell | 0.01 / 0.01 | 23.62 | 2006.12.19 09:39:31 | filled | sl 23.62 | ||||
2006.12.19 09:45:00 | 816 | Petrobras | buy stop | 0.04 / 0.04 | 24.00 | 23.60 | 25.12 | 2006.12.19 11:23:12 | filled | 3 | ||
2006.12.19 11:23:12 | 817 | Petrobras | buy | 0.02 / 0.02 | 24.00 | 2006.12.19 11:23:12 | filled | sl 24.00 | ||||
2006.12.19 11:30:00 | 818 | Petrobras | sell stop | 0.08 / 0.00 | 23.60 | 24.01 | 22.45 | 2006.12.27 13:45:30 | canceled | 4 | ||
2006.12.27 13:41:12 | 819 | Petrobras | sell | 0.04 / 0.04 | 25.12 | 2006.12.27 13:41:12 | filled | tp 25.12 | ||||
2006.12.27 13:45:30 | 820 | Petrobras | buy | 0.01 / 0.01 | 25.13 | 24.73 | 26.26 | 2006.12.27 13:45:30 | filled | 1 | ||
2006.12.27 13:45:30 | 821 | Petrobras | sell stop | 0.02 / 0.02 | 24.73 | 25.13 | 23.60 | 2007.01.03 14:47:15 | filled | 2 | ||
2007.01.03 14:47:15 | 822 | Petrobras | sell | 0.01 / 0.01 | 24.73 | 2007.01.03 14:47:15 | filled | sl 24.73 | ||||
2007.01.03 15:00:30 | 823 | Petrobras | buy stop | 0.04 / 0.04 | 25.13 | 24.73 | 26.25 | 2007.01.03 15:34:13 | filled | 3 | ||
2007.01.03 15:34:13 | 824 | Petrobras | buy | 0.02 / 0.02 | 25.13 | 2007.01.03 15:34:13 | filled | sl 25.13 | ||||
2007.01.03 15:45:00 | 825 | Petrobras | sell stop | 0.08 / 0.08 | 24.73 | 25.14 | 23.58 | 2007.01.04 08:21:30 | filled | 4 | ||
2007.01.04 08:21:30 | 826 | Petrobras | sell | 0.04 / 0.04 | 24.73 | 2007.01.04 08:21:30 | filled | sl 24.73 | ||||
2007.01.04 08:21:30 | 827 | Petrobras | buy stop | 0.16 / 0.00 | 25.14 | 24.63 | 26.57 | 2007.01.05 11:45:00 | canceled | 5 | ||
2007.01.05 11:31:07 | 828 | Petrobras | buy | 0.08 / 0.08 | 23.58 | 2007.01.05 11:31:07 | filled | tp 23.58 | ||||
2007.01.05 11:45:00 | 829 | Petrobras | buy | 0.01 / 0.01 | 23.59 | 23.21 | 24.65 | 2007.01.05 11:45:00 | filled | 1 | ||
2007.01.05 11:45:00 | 830 | Petrobras | sell stop | 0.02 / 0.02 | 23.21 | 23.59 | 22.16 | 2007.01.09 09:52:37 | filled | 2 | ||
2007.01.09 09:52:37 | 831 | Petrobras | sell | 0.01 / 0.01 | 23.21 | 2007.01.09 09:52:37 | filled | sl 23.21 | ||||
2007.01.09 10:00:00 | 832 | Petrobras | buy stop | 0.04 / 0.04 | 23.59 | 23.21 | 24.65 | 2007.01.09 13:37:06 | filled | 3 | ||
2007.01.09 13:37:06 | 833 | Petrobras | buy | 0.02 / 0.02 | 23.59 | 2007.01.09 13:37:06 | filled | sl 23.59 | ||||
2007.01.09 13:45:00 | 834 | Petrobras | sell stop | 0.08 / 0.08 | 23.21 | 23.59 | 22.15 | 2007.01.10 08:08:30 | filled | 4 | ||
2007.01.10 08:08:30 | 835 | Petrobras | sell | 0.04 / 0.04 | 23.21 | 2007.01.10 08:08:30 | filled | sl 23.21 | ||||
2007.01.10 08:08:30 | 836 | Petrobras | buy stop | 0.16 / 0.16 | 23.59 | 22.97 | 25.33 | 2007.01.11 09:30:00 | filled | 5 | ||
2007.01.11 09:30:00 | 837 | Petrobras | buy | 0.08 / 0.08 | 23.59 | 2007.01.11 09:30:00 | filled | sl 23.59 | ||||
2007.01.11 09:30:00 | 838 | Petrobras | sell stop | 0.32 / 0.32 | 22.97 | 23.68 | 20.98 | 2007.01.16 13:36:10 | filled | 6 | ||
2007.01.16 13:36:10 | 839 | Petrobras | sell | 0.16 / 0.16 | 22.97 | 2007.01.16 13:36:10 | filled | sl 22.97 | ||||
2007.01.16 13:45:00 | 840 | Petrobras | buy stop | 0.64 / 0.64 | 23.68 | 22.96 | 25.70 | 2007.01.19 15:10:24 | filled | 7 | ||
2007.01.19 15:10:24 | 841 | Petrobras | buy | 0.32 / 0.32 | 23.68 | 2007.01.19 15:10:24 | filled | sl 23.68 | ||||
2007.01.19 15:15:30 | 842 | Petrobras | sell stop | 1.28 / 1.28 | 22.96 | 23.68 | 20.94 | 2007.02.27 09:13:30 | filled | 8 | ||
2007.02.27 09:13:30 | 843 | Petrobras | sell | 0.64 / 0.64 | 22.96 | 2007.02.27 09:13:30 | filled | sl 22.96 | ||||
2007.03.05 08:10:30 | 844 | Petrobras | buy | 1.28 / 1.28 | 20.94 | 2007.03.05 08:10:30 | filled | tp 20.94 | ||||
2007.03.05 09:12:30 | 845 | Petrobras | buy | 0.01 / 0.01 | 20.99 | 20.65 | 21.93 | 2007.03.05 09:12:30 | filled | 1 | ||
2007.03.05 09:12:30 | 846 | Petrobras | sell stop | 0.02 / 0.00 | 20.65 | 20.99 | 19.71 | 2007.03.06 12:45:00 | canceled | 2 | ||
2007.03.06 12:43:18 | 847 | Petrobras | sell | 0.01 / 0.01 | 21.93 | 2007.03.06 12:43:18 | filled | tp 21.93 | ||||
2007.03.06 12:45:00 | 848 | Petrobras | buy | 0.01 / 0.01 | 21.88 | 21.53 | 22.86 | 2007.03.06 12:45:00 | filled | 1 | ||
2007.03.06 12:45:00 | 849 | Petrobras | sell stop | 0.02 / 0.02 | 21.53 | 21.88 | 20.55 | 2007.03.14 12:10:59 | filled | 2 | ||
2007.03.14 12:10:59 | 850 | Petrobras | sell | 0.01 / 0.01 | 21.53 | 2007.03.14 12:10:59 | filled | sl 21.53 | ||||
2007.03.14 12:15:00 | 851 | Petrobras | buy stop | 0.04 / 0.04 | 21.88 | 21.53 | 22.86 | 2007.03.14 14:32:12 | filled | 3 | ||
2007.03.14 14:32:12 | 852 | Petrobras | buy | 0.02 / 0.02 | 21.88 | 2007.03.14 14:32:12 | filled | sl 21.88 | ||||
2007.03.14 14:45:00 | 853 | Petrobras | sell stop | 0.08 / 0.08 | 21.53 | 21.89 | 20.52 | 2007.03.16 09:06:30 | filled | 4 | ||
2007.03.16 09:06:30 | 854 | Petrobras | sell | 0.04 / 0.04 | 21.53 | 2007.03.16 09:06:30 | filled | sl 21.53 | ||||
2007.03.16 09:06:30 | 855 | Petrobras | buy stop | 0.16 / 0.16 | 21.89 | 21.42 | 23.21 | 2007.03.16 09:25:30 | filled | 5 | ||
2007.03.16 09:25:30 | 856 | Petrobras | buy | 0.08 / 0.08 | 21.89 | 2007.03.16 09:25:30 | filled | sl 21.89 | ||||
2007.03.16 09:25:30 | 857 | Petrobras | sell stop | 0.32 / 0.00 | 21.42 | 22.02 | 19.74 | 2007.03.21 15:00:00 | canceled | 6 | ||
2007.03.21 14:45:36 | 858 | Petrobras | sell | 0.16 / 0.16 | 23.21 | 2007.03.21 14:45:36 | filled | tp 23.21 | ||||
2007.03.21 15:00:00 | 859 | Petrobras | buy | 0.01 / 0.01 | 23.24 | 22.87 | 24.28 | 2007.03.21 15:00:00 | filled | 1 | ||
2007.03.21 15:00:00 | 860 | Petrobras | sell stop | 0.02 / 0.02 | 22.87 | 23.24 | 21.83 | 2007.03.22 09:23:30 | filled | 2 | ||
2007.03.22 09:23:30 | 861 | Petrobras | sell | 0.01 / 0.01 | 22.87 | 2007.03.22 09:23:30 | filled | sl 22.87 | ||||
2007.03.22 09:23:30 | 862 | Petrobras | buy stop | 0.04 / 0.04 | 23.24 | 0.05 | 88.17 | 2007.03.22 09:31:00 | filled | 3 | ||
2007.03.22 09:31:00 | 863 | Petrobras | buy | 0.02 / 0.02 | 23.24 | 2007.03.22 09:31:00 | filled | sl 23.24 | ||||
2018.10.17 22:54:38 | 864 | Petrobras | sell | 0.04 / 0.04 | 15.99 | 2018.10.17 22:54:38 | filled | end of test | ||||
Сделки |
||||||||||||
Время | Сделка | Символ | Тип | Направление | Объем | Цена | Ордер | Комиссия | Своп | Прибыль | Баланс | Комментарий |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.04.16 09:33:30 | 2 | Petrobras | buy | in | 0.01 | 8.26 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.04.19 13:53:59 | 4 | Petrobras | sell | in | 0.02 | 8.13 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.04.19 13:53:59 | 3 | Petrobras | sell | out | 0.01 | 8.13 | 4 | -0.01 | -0.01 | -0.13 | 9 999.82 | sl 8.13 |
2004.04.21 09:51:07 | 5 | Petrobras | buy | out | 0.02 | 7.75 | 6 | -0.02 | 0.00 | 0.76 | 10 000.56 | tp 7.76 |
2004.04.21 10:00:00 | 6 | Petrobras | buy | in | 0.01 | 7.75 | 7 | -0.01 | 0.00 | 0.00 | 10 000.55 | 1 |
2004.04.26 09:33:59 | 7 | Petrobras | sell | out | 0.01 | 8.10 | 9 | -0.01 | -0.05 | 0.35 | 10 000.84 | tp 8.10 |
2004.04.26 09:45:00 | 8 | Petrobras | buy | in | 0.01 | 8.10 | 10 | -0.01 | 0.00 | 0.00 | 10 000.83 | 1 |
2004.04.26 11:32:00 | 10 | Petrobras | sell | in | 0.02 | 7.97 | 11 | -0.02 | 0.00 | 0.00 | 10 000.81 | 2 |
2004.04.26 11:32:00 | 9 | Petrobras | sell | out | 0.01 | 7.97 | 12 | -0.01 | 0.00 | -0.13 | 10 000.67 | sl 7.97 |
2004.04.28 15:26:30 | 11 | Petrobras | buy | out | 0.02 | 7.61 | 14 | -0.02 | 0.00 | 0.72 | 10 001.37 | tp 7.61 |
2004.04.28 15:30:30 | 12 | Petrobras | buy | in | 0.01 | 7.61 | 15 | -0.01 | 0.00 | 0.00 | 10 001.36 | 1 |
2004.04.29 09:47:00 | 14 | Petrobras | sell | in | 0.02 | 7.48 | 16 | -0.02 | 0.00 | 0.00 | 10 001.34 | 2 |
2004.04.29 09:47:00 | 13 | Petrobras | sell | out | 0.01 | 7.48 | 17 | -0.01 | -0.01 | -0.13 | 10 001.19 | sl 7.49 |
2004.04.29 12:32:12 | 15 | Petrobras | buy | out | 0.02 | 7.14 | 19 | -0.02 | 0.00 | 0.68 | 10 001.85 | tp 7.15 |
2004.04.29 12:45:00 | 16 | Petrobras | buy | in | 0.01 | 7.07 | 20 | -0.01 | 0.00 | 0.00 | 10 001.84 | 1 |
2004.05.04 09:31:30 | 17 | Petrobras | sell | out | 0.01 | 7.49 | 22 | -0.01 | -0.05 | 0.42 | 10 002.20 | tp 7.39 |
2004.05.04 09:31:30 | 18 | Petrobras | buy | in | 0.01 | 7.49 | 23 | -0.01 | 0.00 | 0.00 | 10 002.19 | 1 |
2004.05.04 14:02:00 | 20 | Petrobras | sell | in | 0.02 | 7.27 | 24 | -0.02 | 0.00 | 0.00 | 10 002.17 | 2 |
2004.05.04 14:02:00 | 19 | Petrobras | sell | out | 0.01 | 7.27 | 25 | -0.01 | 0.00 | -0.22 | 10 001.94 | sl 7.37 |
2004.05.04 14:10:12 | 21 | Petrobras | buy | out | 0.02 | 7.49 | 26 | -0.02 | 0.00 | -0.44 | 10 001.48 | sl 7.49 |
2004.05.04 14:15:30 | 22 | Petrobras | buy | in | 0.01 | 7.47 | 27 | -0.01 | 0.00 | 0.00 | 10 001.47 | 1 |
2004.05.06 10:40:30 | 24 | Petrobras | sell | in | 0.02 | 7.35 | 28 | -0.02 | 0.00 | 0.00 | 10 001.45 | 2 |
2004.05.06 10:40:30 | 23 | Petrobras | sell | out | 0.01 | 7.35 | 29 | -0.01 | -0.02 | -0.12 | 10 001.30 | sl 7.35 |
2004.05.07 09:31:30 | 25 | Petrobras | buy | out | 0.02 | 6.88 | 31 | -0.02 | 0.00 | 0.94 | 10 002.22 | tp 7.02 |
2004.05.07 09:31:30 | 26 | Petrobras | buy | in | 0.01 | 6.88 | 32 | -0.01 | 0.00 | 0.00 | 10 002.21 | 1 |
2004.05.10 09:36:00 | 28 | Petrobras | sell | in | 0.02 | 6.41 | 33 | -0.02 | 0.00 | 0.00 | 10 002.19 | 2 |
2004.05.10 09:36:00 | 27 | Petrobras | sell | out | 0.01 | 6.41 | 34 | -0.01 | -0.03 | -0.47 | 10 001.68 | sl 6.77 |
2004.05.10 09:36:12 | 29 | Petrobras | buy | out | 0.02 | 6.43 | 36 | -0.02 | 0.00 | -0.04 | 10 001.62 | tp 6.46 |
2004.05.10 09:45:00 | 30 | Petrobras | buy | in | 0.01 | 6.42 | 37 | -0.01 | 0.00 | 0.00 | 10 001.61 | 1 |
2004.05.11 11:31:12 | 31 | Petrobras | sell | out | 0.01 | 6.71 | 39 | -0.01 | -0.01 | 0.29 | 10 001.88 | tp 6.71 |
2004.05.11 11:45:30 | 32 | Petrobras | buy | in | 0.01 | 6.79 | 40 | -0.01 | 0.00 | 0.00 | 10 001.87 | 1 |
2004.05.14 09:33:30 | 33 | Petrobras | sell | out | 0.01 | 7.09 | 42 | -0.01 | -0.03 | 0.30 | 10 002.13 | tp 7.09 |
2004.05.14 09:45:30 | 34 | Petrobras | buy | in | 0.01 | 7.06 | 43 | -0.01 | 0.00 | 0.00 | 10 002.12 | 1 |
2004.05.14 10:06:00 | 36 | Petrobras | sell | in | 0.02 | 6.90 | 44 | -0.02 | 0.00 | 0.00 | 10 002.10 | 2 |
2004.05.14 10:06:00 | 35 | Petrobras | sell | out | 0.01 | 6.90 | 45 | -0.01 | 0.00 | -0.16 | 10 001.93 | sl 6.95 |
2004.05.17 09:34:30 | 37 | Petrobras | buy | out | 0.02 | 6.43 | 47 | -0.02 | 0.01 | 0.94 | 10 002.86 | tp 6.63 |
2004.05.17 09:34:30 | 38 | Petrobras | buy | in | 0.01 | 6.43 | 48 | -0.01 | 0.00 | 0.00 | 10 002.85 | 1 |
2004.05.18 09:36:59 | 39 | Petrobras | sell | out | 0.01 | 6.73 | 50 | -0.01 | -0.01 | 0.30 | 10 003.13 | tp 6.72 |
2004.05.18 09:45:00 | 40 | Petrobras | buy | in | 0.01 | 6.72 | 51 | -0.01 | 0.00 | 0.00 | 10 003.12 | 1 |
2004.05.18 10:22:00 | 42 | Petrobras | sell | in | 0.02 | 6.61 | 52 | -0.02 | 0.00 | 0.00 | 10 003.10 | 2 |
2004.05.18 10:22:00 | 41 | Petrobras | sell | out | 0.01 | 6.61 | 53 | -0.01 | 0.00 | -0.11 | 10 002.98 | sl 6.61 |
2004.05.20 10:15:30 | 43 | Petrobras | buy | out | 0.02 | 6.31 | 55 | -0.02 | 0.00 | 0.60 | 10 003.56 | tp 6.31 |
2004.05.20 10:30:30 | 44 | Petrobras | buy | in | 0.01 | 6.28 | 56 | -0.01 | 0.00 | 0.00 | 10 003.55 | 1 |
2004.05.20 14:59:30 | 46 | Petrobras | sell | in | 0.02 | 6.18 | 57 | -0.02 | 0.00 | 0.00 | 10 003.53 | 2 |
2004.05.20 14:59:30 | 45 | Petrobras | sell | out | 0.01 | 6.18 | 58 | -0.01 | 0.00 | -0.10 | 10 003.42 | sl 6.18 |
2004.05.21 09:32:25 | 48 | Petrobras | buy | in | 0.04 | 6.28 | 59 | -0.03 | 0.00 | 0.00 | 10 003.39 | 3 |
2004.05.21 09:32:25 | 47 | Petrobras | buy | out | 0.02 | 6.28 | 60 | -0.02 | 0.00 | -0.20 | 10 003.17 | sl 6.28 |
2004.05.21 09:34:00 | 49 | Petrobras | sell | out | 0.04 | 6.08 | 61 | -0.03 | 0.00 | -0.80 | 10 002.34 | sl 6.18 |
2004.05.21 09:45:00 | 50 | Petrobras | buy | in | 0.01 | 6.14 | 62 | -0.01 | 0.00 | 0.00 | 10 002.33 | 1 |
2004.05.21 10:11:59 | 52 | Petrobras | sell | in | 0.02 | 6.04 | 63 | -0.02 | 0.00 | 0.00 | 10 002.31 | 2 |
2004.05.21 10:11:59 | 51 | Petrobras | sell | out | 0.01 | 6.04 | 64 | -0.01 | 0.00 | -0.10 | 10 002.20 | sl 6.04 |
2004.05.21 11:01:30 | 54 | Petrobras | buy | in | 0.04 | 6.14 | 65 | -0.03 | 0.00 | 0.00 | 10 002.17 | 3 |
2004.05.21 11:01:30 | 53 | Petrobras | buy | out | 0.02 | 6.14 | 66 | -0.02 | 0.00 | -0.20 | 10 001.95 | sl 6.14 |
2004.05.21 13:52:13 | 56 | Petrobras | sell | in | 0.08 | 6.04 | 67 | -0.06 | 0.00 | 0.00 | 10 001.89 | 4 |
2004.05.21 13:52:13 | 55 | Petrobras | sell | out | 0.04 | 6.04 | 68 | -0.03 | 0.00 | -0.40 | 10 001.46 | sl 6.04 |
2004.05.24 09:32:30 | 58 | Petrobras | buy | in | 0.16 | 6.29 | 69 | -0.12 | 0.00 | 0.00 | 10 001.34 | 5 |
2004.05.24 09:32:30 | 57 | Petrobras | buy | out | 0.08 | 6.29 | 70 | -0.06 | 0.03 | -2.00 | 9 999.31 | sl 6.14 |
2004.05.24 13:57:10 | 59 | Petrobras | sell | out | 0.16 | 6.42 | 72 | -0.12 | 0.00 | 2.08 | 10 001.27 | tp 6.42 |
2004.05.24 14:00:00 | 60 | Petrobras | buy | in | 0.01 | 6.42 | 73 | -0.01 | 0.00 | 0.00 | 10 001.26 | 1 |
2004.06.02 09:35:00 | 61 | Petrobras | sell | out | 0.01 | 6.73 | 75 | -0.01 | -0.09 | 0.31 | 10 001.47 | tp 6.71 |
2004.06.02 09:35:00 | 62 | Petrobras | buy | in | 0.01 | 6.73 | 76 | -0.01 | 0.00 | 0.00 | 10 001.46 | 1 |
2004.06.02 13:52:30 | 64 | Petrobras | sell | in | 0.02 | 6.62 | 77 | -0.02 | 0.00 | 0.00 | 10 001.44 | 2 |
2004.06.02 13:52:30 | 63 | Petrobras | sell | out | 0.01 | 6.62 | 78 | -0.01 | 0.00 | -0.11 | 10 001.32 | sl 6.62 |
2004.06.03 11:43:01 | 66 | Petrobras | buy | in | 0.04 | 6.73 | 79 | -0.03 | 0.00 | 0.00 | 10 001.29 | 3 |
2004.06.03 11:43:01 | 65 | Petrobras | buy | out | 0.02 | 6.73 | 80 | -0.02 | 0.00 | -0.22 | 10 001.05 | sl 6.73 |
2004.06.03 11:43:05 | 67 | Petrobras | sell | out | 0.04 | 7.05 | 81 | -0.03 | 0.00 | 1.28 | 10 002.30 | tp 7.04 |
2004.06.03 11:45:30 | 68 | Petrobras | buy | in | 0.01 | 6.52 | 82 | -0.01 | 0.00 | 0.00 | 10 002.29 | 1 |
2004.06.09 12:54:59 | 70 | Petrobras | sell | in | 0.02 | 6.42 | 83 | -0.02 | 0.00 | 0.00 | 10 002.27 | 2 |
2004.06.09 12:54:59 | 69 | Petrobras | sell | out | 0.01 | 6.42 | 84 | -0.01 | -0.06 | -0.10 | 10 002.10 | sl 6.42 |
2004.06.10 09:31:30 | 72 | Petrobras | buy | in | 0.04 | 6.54 | 85 | -0.03 | 0.00 | 0.00 | 10 002.07 | 3 |
2004.06.10 09:31:30 | 71 | Petrobras | buy | out | 0.02 | 6.54 | 86 | -0.02 | 0.00 | -0.24 | 10 001.81 | sl 6.52 |
2004.06.14 09:33:00 | 74 | Petrobras | sell | in | 0.08 | 6.30 | 87 | -0.06 | 0.00 | 0.00 | 10 001.75 | 4 |
2004.06.14 09:33:00 | 73 | Petrobras | sell | out | 0.04 | 6.30 | 88 | -0.03 | -0.03 | -0.96 | 10 000.73 | sl 6.42 |
2004.06.15 09:33:00 | 76 | Petrobras | buy | in | 0.16 | 6.56 | 89 | -0.12 | 0.00 | 0.00 | 10 000.61 | 5 |
2004.06.15 09:33:00 | 75 | Petrobras | buy | out | 0.08 | 6.56 | 90 | -0.06 | 0.04 | -2.08 | 9 998.51 | sl 6.54 |
2004.07.16 09:33:30 | 77 | Petrobras | sell | out | 0.16 | 7.24 | 92 | -0.12 | -4.29 | 10.88 | 10 004.98 | tp 7.21 |
2004.07.16 09:33:30 | 78 | Petrobras | buy | in | 0.01 | 7.24 | 93 | -0.01 | 0.00 | 0.00 | 10 004.97 | 1 |
2004.07.20 11:31:00 | 80 | Petrobras | sell | in | 0.02 | 7.12 | 94 | -0.02 | 0.00 | 0.00 | 10 004.95 | 2 |
2004.07.20 11:31:00 | 79 | Petrobras | sell | out | 0.01 | 7.12 | 95 | -0.01 | -0.04 | -0.12 | 10 004.78 | sl 7.12 |
2004.07.23 09:40:30 | 81 | Petrobras | buy | out | 0.02 | 6.80 | 97 | -0.02 | 0.00 | 0.64 | 10 005.40 | tp 6.80 |
2004.07.23 09:45:30 | 82 | Petrobras | buy | in | 0.01 | 6.83 | 98 | -0.01 | 0.00 | 0.00 | 10 005.39 | 1 |
2004.07.26 12:08:30 | 84 | Petrobras | sell | in | 0.02 | 6.72 | 99 | -0.02 | 0.00 | 0.00 | 10 005.37 | 2 |
2004.07.26 12:08:30 | 83 | Petrobras | sell | out | 0.01 | 6.72 | 100 | -0.01 | -0.03 | -0.11 | 10 005.22 | sl 6.72 |
2004.07.27 14:52:59 | 86 | Petrobras | buy | in | 0.04 | 6.83 | 101 | -0.03 | 0.00 | 0.00 | 10 005.19 | 3 |
2004.07.27 14:52:59 | 85 | Petrobras | buy | out | 0.02 | 6.83 | 102 | -0.02 | 0.00 | -0.22 | 10 004.95 | sl 6.83 |
2004.07.30 09:36:00 | 87 | Petrobras | sell | out | 0.04 | 7.14 | 104 | -0.03 | -0.09 | 1.24 | 10 006.07 | tp 7.14 |
2004.07.30 09:45:30 | 88 | Petrobras | buy | in | 0.01 | 7.12 | 105 | -0.01 | 0.00 | 0.00 | 10 006.06 | 1 |
2004.08.02 09:31:30 | 90 | Petrobras | sell | in | 0.02 | 6.99 | 106 | -0.02 | 0.00 | 0.00 | 10 006.04 | 2 |
2004.08.02 09:31:30 | 89 | Petrobras | sell | out | 0.01 | 6.99 | 107 | -0.01 | -0.03 | -0.13 | 10 005.87 | sl 7.01 |
2004.08.05 10:09:30 | 92 | Petrobras | buy | in | 0.04 | 7.12 | 108 | -0.03 | 0.00 | 0.00 | 10 005.84 | 3 |
2004.08.05 10:09:30 | 91 | Petrobras | buy | out | 0.02 | 7.12 | 109 | -0.02 | 0.00 | -0.26 | 10 005.56 | sl 7.12 |
2004.08.05 14:50:00 | 94 | Petrobras | sell | in | 0.08 | 6.99 | 110 | -0.06 | 0.00 | 0.00 | 10 005.50 | 4 |
2004.08.05 14:50:00 | 93 | Petrobras | sell | out | 0.04 | 6.99 | 111 | -0.03 | 0.00 | -0.52 | 10 004.95 | sl 6.99 |
2004.08.05 16:41:30 | 96 | Petrobras | buy | in | 0.16 | 7.13 | 112 | -0.12 | 0.00 | 0.00 | 10 004.83 | 5 |
2004.08.05 16:41:30 | 95 | Petrobras | buy | out | 0.08 | 7.13 | 113 | -0.06 | 0.00 | -1.12 | 10 003.65 | sl 7.12 |
2004.08.06 09:32:30 | 98 | Petrobras | sell | in | 0.32 | 6.94 | 114 | -0.24 | 0.00 | 0.00 | 10 003.41 | 6 |
2004.08.06 09:32:30 | 97 | Petrobras | sell | out | 0.16 | 6.94 | 115 | -0.12 | -0.14 | -3.04 | 10 000.11 | sl 6.99 |
2004.08.06 13:06:59 | 100 | Petrobras | buy | in | 0.64 | 7.13 | 116 | -0.48 | 0.00 | 0.00 | 9 999.63 | 7 |
2004.08.06 13:06:59 | 99 | Petrobras | buy | out | 0.32 | 7.13 | 117 | -0.24 | 0.00 | -6.08 | 9 993.31 | sl 7.13 |
2004.08.19 09:33:30 | 101 | Petrobras | sell | out | 0.64 | 7.66 | 119 | -0.48 | -7.15 | 33.92 | 10 019.60 | tp 7.66 |
2004.08.19 09:33:30 | 102 | Petrobras | buy | in | 0.01 | 7.66 | 120 | -0.01 | 0.00 | 0.00 | 10 019.59 | 1 |
2004.08.30 09:34:59 | 104 | Petrobras | sell | in | 0.02 | 7.54 | 121 | -0.02 | 0.00 | 0.00 | 10 019.57 | 2 |
2004.08.30 09:34:59 | 103 | Petrobras | sell | out | 0.01 | 7.54 | 122 | -0.01 | -0.11 | -0.12 | 10 019.33 | sl 7.54 |
2004.08.31 09:36:00 | 106 | Petrobras | buy | in | 0.04 | 7.66 | 123 | -0.03 | 0.00 | 0.00 | 10 019.30 | 3 |
2004.08.31 09:36:00 | 105 | Petrobras | buy | out | 0.02 | 7.66 | 124 | -0.02 | 0.00 | -0.24 | 10 019.04 | sl 7.66 |
2004.09.08 10:06:30 | 107 | Petrobras | sell | out | 0.04 | 8.00 | 126 | -0.03 | -0.26 | 1.36 | 10 020.11 | tp 8.00 |
2004.09.08 10:15:00 | 108 | Petrobras | buy | in | 0.01 | 8.04 | 127 | -0.01 | 0.00 | 0.00 | 10 020.10 | 1 |
2004.09.17 12:24:30 | 109 | Petrobras | sell | out | 0.01 | 8.40 | 129 | -0.01 | -0.09 | 0.36 | 10 020.36 | tp 8.40 |
2004.09.17 12:30:30 | 110 | Petrobras | buy | in | 0.01 | 8.40 | 130 | -0.01 | 0.00 | 0.00 | 10 020.35 | 1 |
2004.09.22 10:45:24 | 111 | Petrobras | sell | out | 0.01 | 8.78 | 132 | -0.01 | -0.05 | 0.38 | 10 020.67 | tp 8.78 |
2004.09.22 11:00:00 | 112 | Petrobras | buy | in | 0.01 | 8.75 | 133 | -0.01 | 0.00 | 0.00 | 10 020.66 | 1 |
2004.09.22 14:18:30 | 114 | Petrobras | sell | in | 0.02 | 8.61 | 134 | -0.02 | 0.00 | 0.00 | 10 020.64 | 2 |
2004.09.22 14:18:30 | 113 | Petrobras | sell | out | 0.01 | 8.61 | 135 | -0.01 | 0.00 | -0.14 | 10 020.49 | sl 8.61 |
2004.09.23 12:23:30 | 116 | Petrobras | buy | in | 0.04 | 8.75 | 136 | -0.03 | 0.00 | 0.00 | 10 020.46 | 3 |
2004.09.23 12:23:30 | 115 | Petrobras | buy | out | 0.02 | 8.75 | 137 | -0.02 | 0.00 | -0.28 | 10 020.16 | sl 8.75 |
2004.10.01 10:48:59 | 117 | Petrobras | sell | out | 0.04 | 9.14 | 139 | -0.03 | -0.25 | 1.56 | 10 021.44 | tp 9.14 |
2004.10.01 11:00:00 | 118 | Petrobras | buy | in | 0.01 | 9.19 | 140 | -0.01 | 0.00 | 0.00 | 10 021.43 | 1 |
2004.10.13 09:32:00 | 120 | Petrobras | sell | in | 0.02 | 9.04 | 141 | -0.02 | 0.00 | 0.00 | 10 021.41 | 2 |
2004.10.13 09:32:00 | 119 | Petrobras | sell | out | 0.01 | 9.04 | 142 | -0.01 | -0.12 | -0.15 | 10 021.13 | sl 9.04 |
2004.10.13 10:36:06 | 121 | Petrobras | buy | out | 0.02 | 8.63 | 144 | -0.02 | 0.00 | 0.82 | 10 021.93 | tp 8.63 |
2004.10.13 10:45:00 | 122 | Petrobras | buy | in | 0.01 | 8.72 | 145 | -0.01 | 0.00 | 0.00 | 10 021.92 | 1 |
2004.10.14 09:36:30 | 124 | Petrobras | sell | in | 0.02 | 8.45 | 146 | -0.02 | 0.00 | 0.00 | 10 021.90 | 2 |
2004.10.14 09:36:30 | 123 | Petrobras | sell | out | 0.01 | 8.45 | 147 | -0.01 | -0.01 | -0.27 | 10 021.61 | sl 8.58 |
2004.10.15 09:31:30 | 126 | Petrobras | buy | in | 0.04 | 9.95 | 148 | -0.03 | 0.00 | 0.00 | 10 021.58 | 3 |
2004.10.15 09:31:30 | 125 | Petrobras | buy | out | 0.02 | 9.95 | 149 | -0.02 | 0.00 | -3.00 | 10 018.56 | sl 8.72 |
2004.11.30 15:18:00 | 127 | Petrobras | sell | out | 0.04 | 9.48 | 151 | -0.03 | -1.46 | -1.88 | 10 015.19 | tp 9.48 |
2004.11.30 15:30:30 | 128 | Petrobras | buy | in | 0.01 | 9.48 | 152 | -0.01 | 0.00 | 0.00 | 10 015.18 | 1 |
2004.12.02 11:19:08 | 130 | Petrobras | sell | in | 0.02 | 9.33 | 153 | -0.02 | 0.00 | 0.00 | 10 015.16 | 2 |
2004.12.02 11:19:08 | 129 | Petrobras | sell | out | 0.01 | 9.33 | 154 | -0.01 | -0.02 | -0.15 | 10 014.98 | sl 9.33 |
2004.12.03 09:20:30 | 132 | Petrobras | buy | in | 0.04 | 9.48 | 155 | -0.03 | 0.00 | 0.00 | 10 014.95 | 3 |
2004.12.03 09:20:30 | 131 | Petrobras | buy | out | 0.02 | 9.48 | 156 | -0.02 | 0.00 | -0.30 | 10 014.63 | sl 9.48 |
2004.12.07 10:54:24 | 134 | Petrobras | sell | in | 0.08 | 9.33 | 157 | -0.06 | 0.00 | 0.00 | 10 014.57 | 4 |
2004.12.07 10:54:24 | 133 | Petrobras | sell | out | 0.04 | 9.33 | 158 | -0.03 | -0.13 | -0.60 | 10 013.81 | sl 9.33 |
2004.12.09 10:17:12 | 135 | Petrobras | buy | out | 0.08 | 8.91 | 160 | -0.06 | 0.02 | 3.36 | 10 017.13 | tp 8.91 |
2004.12.09 10:30:30 | 136 | Petrobras | buy | in | 0.01 | 8.90 | 161 | -0.01 | 0.00 | 0.00 | 10 017.12 | 1 |
2004.12.15 11:41:59 | 137 | Petrobras | sell | out | 0.01 | 9.30 | 163 | -0.01 | -0.06 | 0.40 | 10 017.45 | tp 9.30 |
2004.12.15 11:45:00 | 138 | Petrobras | buy | in | 0.01 | 9.33 | 164 | -0.01 | 0.00 | 0.00 | 10 017.44 | 1 |
2004.12.21 10:27:12 | 139 | Petrobras | sell | out | 0.01 | 9.75 | 166 | -0.01 | -0.06 | 0.42 | 10 017.79 | tp 9.75 |
2004.12.21 10:30:00 | 140 | Petrobras | buy | in | 0.01 | 9.73 | 167 | -0.01 | 0.00 | 0.00 | 10 017.78 | 1 |
2005.01.03 15:00:30 | 142 | Petrobras | sell | in | 0.02 | 9.57 | 168 | -0.02 | 0.00 | 0.00 | 10 017.76 | 2 |
2005.01.03 15:00:30 | 141 | Petrobras | sell | out | 0.01 | 9.57 | 169 | -0.01 | -0.12 | -0.16 | 10 017.47 | sl 9.57 |
2005.01.13 15:13:30 | 144 | Petrobras | buy | in | 0.04 | 9.73 | 170 | -0.03 | 0.00 | 0.00 | 10 017.44 | 3 |
2005.01.13 15:13:30 | 143 | Petrobras | buy | out | 0.02 | 9.73 | 171 | -0.02 | 0.01 | -0.32 | 10 017.11 | sl 9.73 |
2005.01.18 08:24:30 | 146 | Petrobras | sell | in | 0.08 | 9.56 | 172 | -0.06 | 0.00 | 0.00 | 10 017.05 | 4 |
2005.01.18 08:24:30 | 145 | Petrobras | sell | out | 0.04 | 9.56 | 173 | -0.03 | -0.13 | -0.68 | 10 016.21 | sl 9.57 |
2005.01.24 09:36:59 | 148 | Petrobras | buy | in | 0.16 | 9.73 | 174 | -0.12 | 0.00 | 0.00 | 10 016.09 | 5 |
2005.01.24 09:36:59 | 147 | Petrobras | buy | out | 0.08 | 9.73 | 175 | -0.06 | 0.07 | -1.36 | 10 014.74 | sl 9.73 |
2005.01.27 16:30:30 | 149 | Petrobras | sell | out | 0.16 | 10.21 | 177 | -0.12 | -0.42 | 7.68 | 10 021.88 | tp 10.21 |
2005.01.27 16:30:30 | 150 | Petrobras | buy | in | 0.01 | 10.21 | 178 | -0.01 | 0.00 | 0.00 | 10 021.87 | 1 |
2005.01.27 17:00:30 | 152 | Petrobras | sell | in | 0.02 | 9.98 | 179 | -0.02 | 0.00 | 0.00 | 10 021.85 | 2 |
2005.01.27 17:00:30 | 151 | Petrobras | sell | out | 0.01 | 9.98 | 180 | -0.01 | 0.00 | -0.23 | 10 021.61 | sl 10.05 |
2005.02.01 09:33:00 | 154 | Petrobras | buy | in | 0.04 | 10.25 | 181 | -0.03 | 0.00 | 0.00 | 10 021.58 | 3 |
2005.02.01 09:33:00 | 153 | Petrobras | buy | out | 0.02 | 10.25 | 182 | -0.02 | 0.01 | -0.54 | 10 021.03 | sl 10.21 |
2005.02.07 10:04:30 | 155 | Petrobras | sell | out | 0.04 | 10.85 | 184 | -0.03 | -0.19 | 2.40 | 10 023.21 | tp 10.85 |
2005.02.07 10:15:00 | 156 | Petrobras | buy | in | 0.01 | 10.86 | 185 | -0.01 | 0.00 | 0.00 | 10 023.20 | 1 |
2005.02.09 09:40:10 | 157 | Petrobras | sell | out | 0.01 | 11.36 | 187 | -0.01 | -0.02 | 0.50 | 10 023.67 | tp 11.35 |
2005.02.09 09:45:00 | 158 | Petrobras | buy | in | 0.01 | 11.50 | 188 | -0.01 | 0.00 | 0.00 | 10 023.66 | 1 |
2005.02.09 10:22:30 | 160 | Petrobras | sell | in | 0.02 | 11.32 | 189 | -0.02 | 0.00 | 0.00 | 10 023.64 | 2 |
2005.02.09 10:22:30 | 159 | Petrobras | sell | out | 0.01 | 11.32 | 190 | -0.01 | 0.00 | -0.18 | 10 023.45 | sl 11.32 |
2005.02.09 10:55:06 | 162 | Petrobras | buy | in | 0.04 | 11.52 | 191 | -0.03 | 0.00 | 0.00 | 10 023.42 | 3 |
2005.02.09 10:55:06 | 161 | Petrobras | buy | out | 0.02 | 11.52 | 192 | -0.02 | 0.00 | -0.40 | 10 023.00 | sl 11.50 |
2005.02.09 14:04:30 | 164 | Petrobras | sell | in | 0.08 | 11.32 | 193 | -0.06 | 0.00 | 0.00 | 10 022.94 | 4 |
2005.02.09 14:04:30 | 163 | Petrobras | sell | out | 0.04 | 11.32 | 194 | -0.03 | 0.00 | -0.80 | 10 022.11 | sl 11.32 |
2005.02.22 08:37:30 | 166 | Petrobras | buy | in | 0.16 | 11.65 | 195 | -0.12 | 0.00 | 0.00 | 10 021.99 | 5 |
2005.02.22 08:37:30 | 165 | Petrobras | buy | out | 0.08 | 11.65 | 196 | -0.06 | 0.12 | -2.64 | 10 019.41 | sl 11.52 |
2005.02.25 09:32:00 | 167 | Petrobras | sell | out | 0.16 | 12.19 | 198 | -0.12 | -0.55 | 8.64 | 10 027.38 | tp 12.08 |
2005.02.25 09:32:00 | 168 | Petrobras | buy | in | 0.01 | 12.19 | 199 | -0.01 | 0.00 | 0.00 | 10 027.37 | 1 |
2005.03.01 09:31:00 | 170 | Petrobras | sell | in | 0.02 | 11.99 | 200 | -0.02 | 0.00 | 0.00 | 10 027.35 | 2 |
2005.03.01 09:31:00 | 169 | Petrobras | sell | out | 0.01 | 11.99 | 201 | -0.01 | -0.04 | -0.20 | 10 027.10 | sl 11.99 |
2005.03.02 09:31:30 | 171 | Petrobras | buy | out | 0.02 | 11.40 | 203 | -0.02 | 0.00 | 1.18 | 10 028.26 | tp 11.45 |
2005.03.02 09:31:30 | 172 | Petrobras | buy | in | 0.01 | 11.40 | 204 | -0.01 | 0.00 | 0.00 | 10 028.25 | 1 |
2005.03.02 12:01:00 | 173 | Petrobras | sell | out | 0.01 | 11.92 | 206 | -0.01 | 0.00 | 0.52 | 10 028.76 | tp 11.91 |
2005.03.02 12:15:00 | 174 | Petrobras | buy | in | 0.01 | 11.91 | 207 | -0.01 | 0.00 | 0.00 | 10 028.75 | 1 |
2005.03.04 11:41:59 | 175 | Petrobras | sell | out | 0.01 | 12.44 | 209 | -0.01 | -0.02 | 0.53 | 10 029.25 | tp 12.44 |
2005.03.04 11:45:00 | 176 | Petrobras | buy | in | 0.01 | 12.42 | 210 | -0.01 | 0.00 | 0.00 | 10 029.24 | 1 |
2005.03.08 09:33:30 | 178 | Petrobras | sell | in | 0.02 | 12.21 | 211 | -0.02 | 0.00 | 0.00 | 10 029.22 | 2 |
2005.03.08 09:33:30 | 177 | Petrobras | sell | out | 0.01 | 12.21 | 212 | -0.01 | -0.04 | -0.21 | 10 028.96 | sl 12.22 |
2005.03.10 09:43:00 | 179 | Petrobras | buy | out | 0.02 | 11.66 | 214 | -0.02 | 0.00 | 1.10 | 10 030.04 | tp 11.66 |
2005.03.10 09:45:00 | 180 | Petrobras | buy | in | 0.01 | 11.67 | 215 | -0.01 | 0.00 | 0.00 | 10 030.03 | 1 |
2005.03.10 10:04:24 | 182 | Petrobras | sell | in | 0.02 | 11.48 | 216 | -0.02 | 0.00 | 0.00 | 10 030.01 | 2 |
2005.03.10 10:04:24 | 181 | Petrobras | sell | out | 0.01 | 11.48 | 217 | -0.01 | 0.00 | -0.19 | 10 029.81 | sl 11.48 |
2005.03.11 09:49:00 | 184 | Petrobras | buy | in | 0.04 | 11.67 | 218 | -0.03 | 0.00 | 0.00 | 10 029.78 | 3 |
2005.03.11 09:49:00 | 183 | Petrobras | buy | out | 0.02 | 11.67 | 219 | -0.02 | 0.00 | -0.38 | 10 029.38 | sl 11.67 |
2005.03.11 10:48:10 | 186 | Petrobras | sell | in | 0.08 | 11.48 | 220 | -0.06 | 0.00 | 0.00 | 10 029.32 | 4 |
2005.03.11 10:48:10 | 185 | Petrobras | sell | out | 0.04 | 11.48 | 221 | -0.03 | 0.00 | -0.76 | 10 028.53 | sl 11.48 |
2005.03.15 09:34:03 | 187 | Petrobras | buy | out | 0.08 | 10.95 | 223 | -0.06 | 0.04 | 4.24 | 10 032.75 | tp 10.95 |
2005.03.15 09:45:00 | 188 | Petrobras | buy | in | 0.01 | 11.04 | 224 | -0.01 | 0.00 | 0.00 | 10 032.74 | 1 |
2005.03.15 12:03:12 | 190 | Petrobras | sell | in | 0.02 | 10.86 | 225 | -0.02 | 0.00 | 0.00 | 10 032.72 | 2 |
2005.03.15 12:03:12 | 189 | Petrobras | sell | out | 0.01 | 10.86 | 226 | -0.01 | 0.00 | -0.18 | 10 032.53 | sl 10.86 |
2005.03.17 09:41:59 | 192 | Petrobras | buy | in | 0.04 | 11.05 | 227 | -0.03 | 0.00 | 0.00 | 10 032.50 | 3 |
2005.03.17 09:41:59 | 191 | Petrobras | buy | out | 0.02 | 11.05 | 228 | -0.02 | 0.00 | -0.38 | 10 032.10 | sl 11.04 |
2005.03.22 15:19:10 | 194 | Petrobras | sell | in | 0.08 | 10.86 | 229 | -0.06 | 0.00 | 0.00 | 10 032.04 | 4 |
2005.03.22 15:19:10 | 193 | Petrobras | sell | out | 0.04 | 10.86 | 230 | -0.03 | -0.16 | -0.76 | 10 031.09 | sl 10.86 |
2005.03.31 09:49:59 | 196 | Petrobras | buy | in | 0.16 | 11.05 | 231 | -0.12 | 0.00 | 0.00 | 10 030.97 | 5 |
2005.03.31 09:49:59 | 195 | Petrobras | buy | out | 0.08 | 11.05 | 232 | -0.06 | 0.09 | -1.52 | 10 029.48 | sl 11.05 |
2005.04.12 13:20:30 | 198 | Petrobras | sell | in | 0.32 | 10.86 | 233 | -0.24 | 0.00 | 0.00 | 10 029.24 | 6 |
2005.04.12 13:20:30 | 197 | Petrobras | sell | out | 0.16 | 10.86 | 234 | -0.12 | -1.66 | -3.04 | 10 024.42 | sl 10.86 |
2005.04.12 15:30:00 | 200 | Petrobras | buy | in | 0.64 | 11.05 | 235 | -0.48 | 0.00 | 0.00 | 10 023.94 | 7 |
2005.04.12 15:30:00 | 199 | Petrobras | buy | out | 0.32 | 11.05 | 236 | -0.24 | 0.00 | -6.08 | 10 017.62 | sl 11.05 |
2005.04.13 15:55:30 | 202 | Petrobras | sell | in | 1.28 | 10.86 | 237 | -0.96 | 0.00 | 0.00 | 10 016.66 | 8 |
2005.04.13 15:55:30 | 201 | Petrobras | sell | out | 0.64 | 10.86 | 238 | -0.48 | -0.55 | -12.16 | 10 003.47 | sl 10.86 |
2005.04.15 13:57:00 | 203 | Petrobras | buy | out | 1.28 | 10.33 | 239 | -0.96 | 0.34 | 67.84 | 10 070.69 | tp 10.33 |
2005.04.15 14:00:00 | 204 | Petrobras | buy | in | 0.01 | 10.33 | 240 | -0.01 | 0.00 | 0.00 | 10 070.68 | 1 |
2005.04.18 09:31:00 | 206 | Petrobras | sell | in | 0.02 | 10.06 | 241 | -0.02 | 0.00 | 0.00 | 10 070.66 | 2 |
2005.04.18 09:31:00 | 205 | Petrobras | sell | out | 0.01 | 10.06 | 242 | -0.01 | -0.03 | -0.27 | 10 070.35 | sl 10.16 |
2005.04.19 09:32:00 | 208 | Petrobras | buy | in | 0.04 | 10.43 | 243 | -0.03 | 0.00 | 0.00 | 10 070.32 | 3 |
2005.04.19 09:32:00 | 207 | Petrobras | buy | out | 0.02 | 10.43 | 244 | -0.02 | 0.00 | -0.74 | 10 069.56 | sl 10.33 |
2005.05.05 10:04:10 | 209 | Petrobras | sell | out | 0.04 | 11.09 | 246 | -0.03 | -0.50 | 2.64 | 10 071.67 | tp 11.09 |
2005.05.05 10:15:00 | 210 | Petrobras | buy | in | 0.01 | 11.11 | 247 | -0.01 | 0.00 | 0.00 | 10 071.66 | 1 |
2005.05.12 14:24:59 | 212 | Petrobras | sell | in | 0.02 | 10.93 | 248 | -0.02 | 0.00 | 0.00 | 10 071.64 | 2 |
2005.05.12 14:24:59 | 211 | Petrobras | sell | out | 0.01 | 10.93 | 249 | -0.01 | -0.07 | -0.18 | 10 071.38 | sl 10.93 |
2005.05.13 17:59:30 | 213 | Petrobras | buy | out | 0.02 | 10.07 | 251 | -0.02 | 0.00 | 1.72 | 10 073.08 | tp 10.43 |
2005.05.13 17:59:30 | 214 | Petrobras | buy | in | 0.01 | 10.07 | 252 | -0.01 | 0.00 | 0.00 | 10 073.07 | 1 |
2005.05.13 19:19:30 | 215 | Petrobras | sell | out | 0.01 | 10.57 | 254 | -0.01 | 0.00 | 0.50 | 10 073.56 | tp 10.52 |
2005.05.13 19:19:30 | 216 | Petrobras | buy | in | 0.01 | 10.57 | 255 | -0.01 | 0.00 | 0.00 | 10 073.55 | 1 |
2005.05.17 15:07:21 | 217 | Petrobras | sell | out | 0.01 | 11.04 | 257 | -0.01 | -0.04 | 0.47 | 10 073.97 | tp 11.04 |
2005.05.17 15:15:00 | 218 | Petrobras | buy | in | 0.01 | 10.99 | 258 | -0.01 | 0.00 | 0.00 | 10 073.96 | 1 |
2005.05.25 09:34:30 | 219 | Petrobras | sell | out | 0.01 | 11.48 | 260 | -0.01 | -0.08 | 0.49 | 10 074.36 | tp 11.48 |
2005.05.25 09:45:00 | 220 | Petrobras | buy | in | 0.01 | 11.47 | 261 | -0.01 | 0.00 | 0.00 | 10 074.35 | 1 |
2005.06.01 10:53:00 | 221 | Petrobras | sell | out | 0.01 | 12.03 | 263 | -0.01 | -0.07 | 0.56 | 10 074.83 | tp 11.98 |
2005.06.01 11:00:30 | 222 | Petrobras | buy | in | 0.01 | 11.93 | 264 | -0.01 | 0.00 | 0.00 | 10 074.82 | 1 |
2005.06.06 09:19:30 | 224 | Petrobras | sell | in | 0.02 | 11.69 | 265 | -0.02 | 0.00 | 0.00 | 10 074.80 | 2 |
2005.06.06 09:19:30 | 223 | Petrobras | sell | out | 0.01 | 11.69 | 266 | -0.01 | -0.05 | -0.24 | 10 074.50 | sl 11.74 |
2005.06.06 09:40:59 | 226 | Petrobras | buy | in | 0.04 | 11.94 | 267 | -0.03 | 0.00 | 0.00 | 10 074.47 | 3 |
2005.06.06 09:40:59 | 225 | Petrobras | buy | out | 0.02 | 11.94 | 268 | -0.02 | 0.00 | -0.50 | 10 073.95 | sl 11.93 |
2005.06.06 11:38:30 | 228 | Petrobras | sell | in | 0.08 | 11.69 | 269 | -0.06 | 0.00 | 0.00 | 10 073.89 | 4 |
2005.06.06 11:38:30 | 227 | Petrobras | sell | out | 0.04 | 11.69 | 270 | -0.03 | 0.00 | -1.00 | 10 072.86 | sl 11.69 |
2005.06.14 09:33:00 | 230 | Petrobras | buy | in | 0.16 | 11.94 | 271 | -0.12 | 0.00 | 0.00 | 10 072.74 | 5 |
2005.06.14 09:33:00 | 229 | Petrobras | buy | out | 0.08 | 11.94 | 272 | -0.06 | 0.08 | -2.00 | 10 070.76 | sl 11.94 |
2005.06.17 09:34:24 | 231 | Petrobras | sell | out | 0.16 | 12.64 | 274 | -0.12 | -0.42 | 11.20 | 10 081.42 | tp 12.64 |
2005.06.17 09:45:00 | 232 | Petrobras | buy | in | 0.01 | 12.64 | 275 | -0.01 | 0.00 | 0.00 | 10 081.41 | 1 |
2005.06.21 10:51:00 | 233 | Petrobras | sell | out | 0.01 | 13.29 | 277 | -0.01 | -0.04 | 0.65 | 10 082.01 | tp 13.21 |
2005.06.21 11:00:00 | 234 | Petrobras | buy | in | 0.01 | 13.08 | 278 | -0.01 | 0.00 | 0.00 | 10 082.00 | 1 |
2005.06.22 12:25:00 | 236 | Petrobras | sell | in | 0.02 | 12.87 | 279 | -0.02 | 0.00 | 0.00 | 10 081.98 | 2 |
2005.06.22 12:25:00 | 235 | Petrobras | sell | out | 0.01 | 12.87 | 280 | -0.01 | -0.01 | -0.21 | 10 081.75 | sl 12.87 |
2005.06.22 16:00:12 | 238 | Petrobras | buy | in | 0.04 | 13.08 | 281 | -0.03 | 0.00 | 0.00 | 10 081.72 | 3 |
2005.06.22 16:00:12 | 237 | Petrobras | buy | out | 0.02 | 13.08 | 282 | -0.02 | 0.00 | -0.42 | 10 081.28 | sl 13.08 |
2005.06.23 15:16:12 | 240 | Petrobras | sell | in | 0.08 | 12.87 | 283 | -0.06 | 0.00 | 0.00 | 10 081.22 | 4 |
2005.06.23 15:16:12 | 239 | Petrobras | sell | out | 0.04 | 12.87 | 284 | -0.03 | -0.03 | -0.84 | 10 080.32 | sl 12.87 |
2005.06.27 10:27:59 | 242 | Petrobras | buy | in | 0.16 | 13.08 | 285 | -0.12 | 0.00 | 0.00 | 10 080.20 | 5 |
2005.06.27 10:27:59 | 241 | Petrobras | buy | out | 0.08 | 13.08 | 286 | -0.06 | 0.04 | -1.68 | 10 078.50 | sl 13.08 |
2005.07.07 11:22:00 | 244 | Petrobras | sell | in | 0.32 | 12.87 | 287 | -0.24 | 0.00 | 0.00 | 10 078.26 | 6 |
2005.07.07 11:22:00 | 243 | Petrobras | sell | out | 0.16 | 12.87 | 288 | -0.12 | -1.38 | -3.36 | 10 073.40 | sl 12.87 |
2005.07.07 17:42:30 | 246 | Petrobras | buy | in | 0.64 | 13.10 | 289 | -0.48 | 0.00 | 0.00 | 10 072.92 | 7 |
2005.07.07 17:42:30 | 245 | Petrobras | buy | out | 0.32 | 13.10 | 290 | -0.24 | 0.00 | -7.36 | 10 065.32 | sl 13.08 |
2005.07.15 10:46:30 | 248 | Petrobras | sell | in | 1.28 | 12.87 | 291 | -0.96 | 0.00 | 0.00 | 10 064.36 | 8 |
2005.07.15 10:46:30 | 247 | Petrobras | sell | out | 0.64 | 12.87 | 292 | -0.48 | -4.40 | -14.72 | 10 044.76 | sl 12.87 |
2005.07.28 13:26:30 | 249 | Petrobras | buy | out | 1.28 | 13.10 | 293 | -0.96 | 2.23 | -29.44 | 10 016.59 | sl 13.10 |
2005.07.28 13:31:00 | 250 | Petrobras | buy | in | 0.01 | 13.11 | 294 | -0.01 | 0.00 | 0.00 | 10 016.58 | 1 |
2005.08.02 09:34:00 | 251 | Petrobras | sell | out | 0.01 | 13.75 | 296 | -0.01 | -0.05 | 0.64 | 10 017.16 | tp 13.70 |
2005.08.02 09:34:00 | 252 | Petrobras | buy | in | 0.01 | 13.75 | 297 | -0.01 | 0.00 | 0.00 | 10 017.15 | 1 |
2005.08.03 09:43:59 | 253 | Petrobras | sell | out | 0.01 | 14.38 | 299 | -0.01 | -0.01 | 0.63 | 10 017.76 | tp 14.37 |
2005.08.03 09:45:00 | 254 | Petrobras | buy | in | 0.01 | 14.34 | 300 | -0.01 | 0.00 | 0.00 | 10 017.75 | 1 |
2005.08.04 10:11:25 | 256 | Petrobras | sell | in | 0.02 | 14.11 | 301 | -0.02 | 0.00 | 0.00 | 10 017.73 | 2 |
2005.08.04 10:11:25 | 255 | Petrobras | sell | out | 0.01 | 14.11 | 302 | -0.01 | -0.01 | -0.23 | 10 017.48 | sl 14.11 |
2005.08.05 16:44:30 | 258 | Petrobras | buy | in | 0.04 | 14.55 | 303 | -0.03 | 0.00 | 0.00 | 10 017.45 | 3 |
2005.08.05 16:44:30 | 257 | Petrobras | buy | out | 0.02 | 14.55 | 304 | -0.02 | 0.00 | -0.88 | 10 016.55 | sl 14.34 |
2005.08.10 09:38:59 | 259 | Petrobras | sell | out | 0.04 | 14.99 | 306 | -0.03 | -0.16 | 1.76 | 10 018.12 | tp 14.98 |
2005.08.10 09:45:00 | 260 | Petrobras | buy | in | 0.01 | 15.02 | 307 | -0.01 | 0.00 | 0.00 | 10 018.11 | 1 |
2005.08.11 14:03:07 | 262 | Petrobras | sell | in | 0.02 | 14.78 | 308 | -0.02 | 0.00 | 0.00 | 10 018.09 | 2 |
2005.08.11 14:03:07 | 261 | Petrobras | sell | out | 0.01 | 14.78 | 309 | -0.01 | -0.01 | -0.24 | 10 017.83 | sl 14.78 |
2005.08.11 16:24:30 | 264 | Petrobras | buy | in | 0.04 | 15.02 | 310 | -0.03 | 0.00 | 0.00 | 10 017.80 | 3 |
2005.08.11 16:24:30 | 263 | Petrobras | buy | out | 0.02 | 15.02 | 311 | -0.02 | 0.00 | -0.48 | 10 017.30 | sl 15.02 |
2005.08.12 09:05:30 | 266 | Petrobras | sell | in | 0.08 | 14.61 | 312 | -0.06 | 0.00 | 0.00 | 10 017.24 | 4 |
2005.08.12 09:05:30 | 265 | Petrobras | sell | out | 0.04 | 14.61 | 313 | -0.03 | -0.03 | -1.64 | 10 015.54 | sl 14.78 |
2005.08.15 09:07:00 | 268 | Petrobras | buy | in | 0.16 | 15.02 | 314 | -0.12 | 0.00 | 0.00 | 10 015.42 | 5 |
2005.08.15 09:07:00 | 267 | Petrobras | buy | out | 0.08 | 15.02 | 315 | -0.06 | 0.03 | -3.28 | 10 012.11 | sl 15.02 |
2005.08.16 15:41:07 | 270 | Petrobras | sell | in | 0.32 | 14.60 | 316 | -0.24 | 0.00 | 0.00 | 10 011.87 | 6 |
2005.08.16 15:41:07 | 269 | Petrobras | sell | out | 0.16 | 14.60 | 317 | -0.12 | -0.14 | -6.72 | 10 004.89 | sl 14.61 |
2005.08.30 15:54:10 | 272 | Petrobras | buy | in | 0.64 | 15.02 | 318 | -0.48 | 0.00 | 0.00 | 10 004.41 | 7 |
2005.08.30 15:54:10 | 271 | Petrobras | buy | out | 0.32 | 15.02 | 319 | -0.24 | 0.58 | -13.44 | 9 991.31 | sl 15.02 |
2005.09.09 10:17:30 | 273 | Petrobras | sell | out | 0.64 | 16.20 | 321 | -0.48 | -5.50 | 75.52 | 10 060.85 | tp 16.20 |
2005.09.09 10:30:30 | 274 | Petrobras | buy | in | 0.01 | 16.23 | 322 | -0.01 | 0.00 | 0.00 | 10 060.84 | 1 |
2005.09.12 09:31:30 | 275 | Petrobras | sell | out | 0.01 | 16.98 | 324 | -0.01 | -0.03 | 0.75 | 10 061.55 | tp 16.96 |
2005.09.12 09:31:30 | 276 | Petrobras | buy | in | 0.01 | 16.98 | 325 | -0.01 | 0.00 | 0.00 | 10 061.54 | 1 |
2005.09.12 09:36:59 | 278 | Petrobras | sell | in | 0.02 | 16.71 | 326 | -0.02 | 0.00 | 0.00 | 10 061.52 | 2 |
2005.09.12 09:36:59 | 277 | Petrobras | sell | out | 0.01 | 16.71 | 327 | -0.01 | 0.00 | -0.27 | 10 061.24 | sl 16.71 |
2005.09.16 09:40:10 | 280 | Petrobras | buy | in | 0.04 | 16.98 | 328 | -0.03 | 0.00 | 0.00 | 10 061.21 | 3 |
2005.09.16 09:40:10 | 279 | Petrobras | buy | out | 0.02 | 16.98 | 329 | -0.02 | 0.00 | -0.54 | 10 060.65 | sl 16.98 |
2005.09.20 09:03:30 | 281 | Petrobras | sell | out | 0.04 | 17.75 | 331 | -0.03 | -0.13 | 3.08 | 10 063.57 | tp 17.74 |
2005.09.20 09:03:30 | 282 | Petrobras | buy | in | 0.01 | 17.75 | 332 | -0.01 | 0.00 | 0.00 | 10 063.56 | 1 |
2005.09.20 09:43:59 | 284 | Petrobras | sell | in | 0.02 | 17.46 | 333 | -0.02 | 0.00 | 0.00 | 10 063.54 | 2 |
2005.09.20 09:43:59 | 283 | Petrobras | sell | out | 0.01 | 17.46 | 334 | -0.01 | 0.00 | -0.29 | 10 063.24 | sl 17.47 |
2005.09.21 09:33:00 | 286 | Petrobras | buy | in | 0.04 | 17.75 | 335 | -0.03 | 0.00 | 0.00 | 10 063.21 | 3 |
2005.09.21 09:33:00 | 285 | Petrobras | buy | out | 0.02 | 17.75 | 336 | -0.02 | 0.00 | -0.58 | 10 062.61 | sl 17.75 |
2005.09.26 09:35:00 | 288 | Petrobras | sell | in | 0.08 | 17.30 | 337 | -0.06 | 0.00 | 0.00 | 10 062.55 | 4 |
2005.09.26 09:35:00 | 287 | Petrobras | sell | out | 0.04 | 17.30 | 338 | -0.03 | -0.16 | -1.80 | 10 060.56 | sl 17.46 |
2005.09.26 13:12:59 | 290 | Petrobras | buy | in | 0.16 | 17.75 | 339 | -0.12 | 0.00 | 0.00 | 10 060.44 | 5 |
2005.09.26 13:12:59 | 289 | Petrobras | buy | out | 0.08 | 17.75 | 340 | -0.06 | 0.00 | -3.60 | 10 056.78 | sl 17.75 |
2005.10.04 14:58:59 | 292 | Petrobras | sell | in | 0.32 | 17.30 | 341 | -0.24 | 0.00 | 0.00 | 10 056.54 | 6 |
2005.10.04 14:58:59 | 291 | Petrobras | sell | out | 0.16 | 17.30 | 342 | -0.12 | -1.11 | -7.20 | 10 048.11 | sl 17.30 |
2005.10.06 09:36:00 | 293 | Petrobras | buy | out | 0.32 | 15.38 | 344 | -0.24 | 0.08 | 61.44 | 10 109.39 | tp 16.04 |
2005.10.06 09:36:00 | 294 | Petrobras | buy | in | 0.01 | 15.38 | 345 | -0.01 | 0.00 | 0.00 | 10 109.38 | 1 |
2005.10.06 15:29:00 | 296 | Petrobras | sell | in | 0.02 | 15.11 | 346 | -0.02 | 0.00 | 0.00 | 10 109.36 | 2 |
2005.10.06 15:29:00 | 295 | Petrobras | sell | out | 0.01 | 15.11 | 347 | -0.01 | 0.00 | -0.27 | 10 109.08 | sl 15.13 |
2005.10.06 15:56:00 | 298 | Petrobras | buy | in | 0.04 | 15.38 | 348 | -0.03 | 0.00 | 0.00 | 10 109.05 | 3 |
2005.10.06 15:56:00 | 297 | Petrobras | buy | out | 0.02 | 15.38 | 349 | -0.02 | 0.00 | -0.54 | 10 108.49 | sl 15.38 |
2005.10.07 11:48:30 | 299 | Petrobras | sell | out | 0.04 | 16.14 | 351 | -0.03 | -0.03 | 3.04 | 10 111.47 | tp 16.14 |
2005.10.07 12:00:00 | 300 | Petrobras | buy | in | 0.01 | 16.18 | 352 | -0.01 | 0.00 | 0.00 | 10 111.46 | 1 |
2005.10.10 14:04:30 | 302 | Petrobras | sell | in | 0.02 | 15.92 | 353 | -0.02 | 0.00 | 0.00 | 10 111.44 | 2 |
2005.10.10 14:04:30 | 301 | Petrobras | sell | out | 0.01 | 15.92 | 354 | -0.01 | -0.03 | -0.26 | 10 111.14 | sl 15.92 |
2005.10.11 10:24:59 | 304 | Petrobras | buy | in | 0.04 | 16.18 | 355 | -0.03 | 0.00 | 0.00 | 10 111.11 | 3 |
2005.10.11 10:24:59 | 303 | Petrobras | buy | out | 0.02 | 16.18 | 356 | -0.02 | 0.00 | -0.52 | 10 110.57 | sl 16.18 |
2005.10.12 12:04:08 | 306 | Petrobras | sell | in | 0.08 | 15.91 | 357 | -0.06 | 0.00 | 0.00 | 10 110.51 | 4 |
2005.10.12 12:04:08 | 305 | Petrobras | sell | out | 0.04 | 15.91 | 358 | -0.03 | -0.03 | -1.08 | 10 109.37 | sl 15.92 |
2005.10.13 12:40:59 | 307 | Petrobras | buy | out | 0.08 | 15.19 | 360 | -0.06 | 0.01 | 5.76 | 10 115.08 | tp 15.19 |
2005.10.13 12:45:00 | 308 | Petrobras | buy | in | 0.01 | 15.21 | 361 | -0.01 | 0.00 | 0.00 | 10 115.07 | 1 |
2005.10.17 09:35:22 | 309 | Petrobras | sell | out | 0.01 | 15.89 | 363 | -0.01 | -0.04 | 0.68 | 10 115.70 | tp 15.89 |
2005.10.17 09:45:00 | 310 | Petrobras | buy | in | 0.01 | 15.96 | 364 | -0.01 | 0.00 | 0.00 | 10 115.69 | 1 |
2005.10.18 13:07:12 | 312 | Petrobras | sell | in | 0.02 | 15.70 | 365 | -0.02 | 0.00 | 0.00 | 10 115.67 | 2 |
2005.10.18 13:07:12 | 311 | Petrobras | sell | out | 0.01 | 15.70 | 366 | -0.01 | -0.01 | -0.26 | 10 115.39 | sl 15.70 |
2005.10.19 12:02:10 | 313 | Petrobras | buy | out | 0.02 | 14.99 | 368 | -0.02 | 0.00 | 1.42 | 10 116.79 | tp 14.99 |
2005.10.19 12:15:00 | 314 | Petrobras | buy | in | 0.01 | 14.92 | 369 | -0.01 | 0.00 | 0.00 | 10 116.78 | 1 |
2005.10.19 14:33:00 | 315 | Petrobras | sell | out | 0.01 | 15.59 | 371 | -0.01 | 0.00 | 0.67 | 10 117.44 | tp 15.59 |
2005.10.19 14:45:00 | 316 | Petrobras | buy | in | 0.01 | 15.53 | 372 | -0.01 | 0.00 | 0.00 | 10 117.43 | 1 |
2005.10.20 11:10:13 | 318 | Petrobras | sell | in | 0.02 | 15.27 | 373 | -0.02 | 0.00 | 0.00 | 10 117.41 | 2 |
2005.10.20 11:10:13 | 317 | Petrobras | sell | out | 0.01 | 15.27 | 374 | -0.01 | -0.01 | -0.26 | 10 117.13 | sl 15.28 |
2005.10.20 15:21:06 | 319 | Petrobras | buy | out | 0.02 | 14.59 | 376 | -0.02 | 0.00 | 1.36 | 10 118.47 | tp 14.59 |
2005.10.20 15:30:00 | 320 | Petrobras | buy | in | 0.01 | 14.52 | 377 | -0.01 | 0.00 | 0.00 | 10 118.46 | 1 |
2005.10.21 15:05:30 | 321 | Petrobras | sell | out | 0.01 | 15.17 | 379 | -0.01 | -0.01 | 0.65 | 10 119.09 | tp 15.17 |
2005.10.21 15:15:00 | 322 | Petrobras | buy | in | 0.01 | 15.16 | 380 | -0.01 | 0.00 | 0.00 | 10 119.08 | 1 |
2005.10.25 08:23:30 | 323 | Petrobras | sell | out | 0.01 | 16.03 | 382 | -0.01 | -0.04 | 0.87 | 10 119.90 | tp 15.84 |
2005.10.25 08:23:30 | 324 | Petrobras | buy | in | 0.01 | 16.03 | 383 | -0.01 | 0.00 | 0.00 | 10 119.89 | 1 |
2005.10.25 13:21:17 | 326 | Petrobras | sell | in | 0.02 | 15.77 | 384 | -0.02 | 0.00 | 0.00 | 10 119.87 | 2 |
2005.10.25 13:21:17 | 325 | Petrobras | sell | out | 0.01 | 15.77 | 385 | -0.01 | 0.00 | -0.26 | 10 119.60 | sl 15.77 |
2005.10.26 11:35:30 | 328 | Petrobras | buy | in | 0.04 | 16.03 | 386 | -0.03 | 0.00 | 0.00 | 10 119.57 | 3 |
2005.10.26 11:35:30 | 327 | Petrobras | buy | out | 0.02 | 16.03 | 387 | -0.02 | 0.00 | -0.52 | 10 119.03 | sl 16.03 |
2005.10.27 09:34:08 | 330 | Petrobras | sell | in | 0.08 | 15.77 | 388 | -0.06 | 0.00 | 0.00 | 10 118.97 | 4 |
2005.10.27 09:34:08 | 329 | Petrobras | sell | out | 0.04 | 15.77 | 389 | -0.03 | -0.03 | -1.04 | 10 117.87 | sl 15.77 |
2005.11.01 09:05:30 | 332 | Petrobras | buy | in | 0.16 | 16.03 | 390 | -0.12 | 0.00 | 0.00 | 10 117.75 | 5 |
2005.11.01 09:05:30 | 331 | Petrobras | buy | out | 0.08 | 16.03 | 391 | -0.06 | 0.05 | -2.08 | 10 115.66 | sl 16.03 |
2005.11.01 11:54:25 | 334 | Petrobras | sell | in | 0.32 | 15.76 | 392 | -0.24 | 0.00 | 0.00 | 10 115.42 | 6 |
2005.11.01 11:54:25 | 333 | Petrobras | sell | out | 0.16 | 15.76 | 393 | -0.12 | 0.00 | -4.32 | 10 110.98 | sl 15.77 |
2005.11.01 12:36:30 | 336 | Petrobras | buy | in | 0.64 | 16.03 | 394 | -0.48 | 0.00 | 0.00 | 10 110.50 | 7 |
2005.11.01 12:36:30 | 335 | Petrobras | buy | out | 0.32 | 16.03 | 395 | -0.24 | 0.00 | -8.64 | 10 101.62 | sl 16.03 |
2005.11.03 12:11:08 | 337 | Petrobras | sell | out | 0.64 | 16.79 | 397 | -0.48 | -1.10 | 48.64 | 10 148.68 | tp 16.79 |
2005.11.03 12:15:00 | 338 | Petrobras | buy | in | 0.01 | 16.84 | 398 | -0.01 | 0.00 | 0.00 | 10 148.67 | 1 |
2005.11.04 09:55:33 | 340 | Petrobras | sell | in | 0.02 | 16.57 | 399 | -0.02 | 0.00 | 0.00 | 10 148.65 | 2 |
2005.11.04 09:55:33 | 339 | Petrobras | sell | out | 0.01 | 16.57 | 400 | -0.01 | -0.01 | -0.27 | 10 148.36 | sl 16.57 |
2005.11.08 09:45:00 | 341 | Petrobras | buy | out | 0.02 | 15.81 | 402 | -0.02 | 0.01 | 1.52 | 10 149.87 | tp 15.82 |
2005.11.08 09:45:00 | 342 | Petrobras | buy | in | 0.01 | 15.81 | 403 | -0.01 | 0.00 | 0.00 | 10 149.86 | 1 |
2005.11.09 08:48:30 | 343 | Petrobras | sell | out | 0.01 | 16.62 | 405 | -0.01 | -0.01 | 0.81 | 10 150.65 | tp 16.52 |
2005.11.09 08:48:30 | 344 | Petrobras | buy | in | 0.01 | 16.62 | 406 | -0.01 | 0.00 | 0.00 | 10 150.64 | 1 |
2005.11.09 09:54:25 | 346 | Petrobras | sell | in | 0.02 | 16.35 | 407 | -0.02 | 0.00 | 0.00 | 10 150.62 | 2 |
2005.11.09 09:54:25 | 345 | Petrobras | sell | out | 0.01 | 16.35 | 408 | -0.01 | 0.00 | -0.27 | 10 150.34 | sl 16.35 |
2005.11.11 09:37:00 | 347 | Petrobras | buy | out | 0.02 | 15.46 | 410 | -0.02 | 0.00 | 1.78 | 10 152.10 | tp 15.61 |
2005.11.11 09:45:00 | 348 | Petrobras | buy | in | 0.01 | 15.40 | 411 | -0.01 | 0.00 | 0.00 | 10 152.09 | 1 |
2005.11.14 09:10:30 | 350 | Petrobras | sell | in | 0.02 | 15.13 | 412 | -0.02 | 0.00 | 0.00 | 10 152.07 | 2 |
2005.11.14 09:10:30 | 349 | Petrobras | sell | out | 0.01 | 15.13 | 413 | -0.01 | -0.03 | -0.27 | 10 151.76 | sl 15.15 |
2005.11.14 09:36:13 | 351 | Petrobras | buy | out | 0.02 | 15.41 | 414 | -0.02 | 0.00 | -0.56 | 10 151.18 | sl 15.40 |
2005.11.14 09:45:00 | 352 | Petrobras | buy | in | 0.01 | 15.63 | 415 | -0.01 | 0.00 | 0.00 | 10 151.17 | 1 |
2005.11.17 08:32:30 | 353 | Petrobras | sell | out | 0.01 | 16.35 | 417 | -0.01 | -0.03 | 0.72 | 10 151.85 | tp 16.33 |
2005.11.17 08:32:30 | 354 | Petrobras | buy | in | 0.01 | 16.35 | 418 | -0.01 | 0.00 | 0.00 | 10 151.84 | 1 |
2005.11.18 11:58:30 | 356 | Petrobras | sell | in | 0.02 | 16.09 | 419 | -0.02 | 0.00 | 0.00 | 10 151.82 | 2 |
2005.11.18 11:58:30 | 355 | Petrobras | sell | out | 0.01 | 16.09 | 420 | -0.01 | -0.01 | -0.26 | 10 151.54 | sl 16.09 |
2005.11.21 09:33:59 | 358 | Petrobras | buy | in | 0.04 | 16.37 | 421 | -0.03 | 0.00 | 0.00 | 10 151.51 | 3 |
2005.11.21 09:33:59 | 357 | Petrobras | buy | out | 0.02 | 16.37 | 422 | -0.02 | 0.01 | -0.56 | 10 150.94 | sl 16.35 |
2005.11.22 08:06:30 | 360 | Petrobras | sell | in | 0.08 | 16.08 | 423 | -0.06 | 0.00 | 0.00 | 10 150.88 | 4 |
2005.11.22 08:06:30 | 359 | Petrobras | sell | out | 0.04 | 16.08 | 424 | -0.03 | -0.03 | -1.16 | 10 149.66 | sl 16.09 |
2005.11.22 12:41:00 | 362 | Petrobras | buy | in | 0.16 | 16.38 | 425 | -0.12 | 0.00 | 0.00 | 10 149.54 | 5 |
2005.11.22 12:41:00 | 361 | Petrobras | buy | out | 0.08 | 16.38 | 426 | -0.06 | 0.00 | -2.40 | 10 147.08 | sl 16.37 |
2005.11.28 08:32:30 | 363 | Petrobras | sell | out | 0.16 | 17.18 | 428 | -0.12 | -0.83 | 12.80 | 10 158.93 | tp 17.18 |
2005.11.28 09:02:30 | 364 | Petrobras | buy | in | 0.01 | 17.06 | 429 | -0.01 | 0.00 | 0.00 | 10 158.92 | 1 |
2005.11.28 11:07:59 | 366 | Petrobras | sell | in | 0.02 | 16.79 | 430 | -0.02 | 0.00 | 0.00 | 10 158.90 | 2 |
2005.11.28 11:07:59 | 365 | Petrobras | sell | out | 0.01 | 16.79 | 431 | -0.01 | 0.00 | -0.27 | 10 158.62 | sl 16.79 |
2005.12.01 09:24:30 | 368 | Petrobras | buy | in | 0.04 | 17.06 | 432 | -0.03 | 0.00 | 0.00 | 10 158.59 | 3 |
2005.12.01 09:24:30 | 367 | Petrobras | buy | out | 0.02 | 17.06 | 433 | -0.02 | 0.00 | -0.54 | 10 158.03 | sl 17.06 |
2005.12.02 09:44:59 | 369 | Petrobras | sell | out | 0.04 | 17.85 | 435 | -0.03 | -0.03 | 3.16 | 10 161.13 | tp 17.82 |
2005.12.02 09:45:00 | 370 | Petrobras | buy | in | 0.01 | 17.85 | 436 | -0.01 | 0.00 | 0.00 | 10 161.12 | 1 |
2005.12.15 09:40:24 | 372 | Petrobras | sell | in | 0.02 | 17.56 | 437 | -0.02 | 0.00 | 0.00 | 10 161.10 | 2 |
2005.12.15 09:40:24 | 371 | Petrobras | sell | out | 0.01 | 17.56 | 438 | -0.01 | -0.13 | -0.29 | 10 160.67 | sl 17.56 |
2005.12.19 14:27:03 | 373 | Petrobras | buy | out | 0.02 | 16.76 | 440 | -0.02 | 0.01 | 1.60 | 10 162.26 | tp 16.76 |
2005.12.19 14:30:00 | 374 | Petrobras | buy | in | 0.01 | 16.74 | 441 | -0.01 | 0.00 | 0.00 | 10 162.25 | 1 |
2005.12.21 09:40:25 | 375 | Petrobras | sell | out | 0.01 | 17.49 | 443 | -0.01 | -0.02 | 0.75 | 10 162.97 | tp 17.49 |
2005.12.21 09:45:00 | 376 | Petrobras | buy | in | 0.01 | 17.54 | 444 | -0.01 | 0.00 | 0.00 | 10 162.96 | 1 |
2005.12.23 10:08:59 | 378 | Petrobras | sell | in | 0.02 | 17.26 | 445 | -0.02 | 0.00 | 0.00 | 10 162.94 | 2 |
2005.12.23 10:08:59 | 377 | Petrobras | sell | out | 0.01 | 17.26 | 446 | -0.01 | -0.02 | -0.28 | 10 162.63 | sl 17.26 |
2005.12.23 15:06:30 | 380 | Petrobras | buy | in | 0.04 | 17.54 | 447 | -0.03 | 0.00 | 0.00 | 10 162.60 | 3 |
2005.12.23 15:06:30 | 379 | Petrobras | buy | out | 0.02 | 17.54 | 448 | -0.02 | 0.00 | -0.56 | 10 162.02 | sl 17.54 |
2005.12.27 09:48:25 | 382 | Petrobras | sell | in | 0.08 | 17.26 | 449 | -0.06 | 0.00 | 0.00 | 10 161.96 | 4 |
2005.12.27 09:48:25 | 381 | Petrobras | sell | out | 0.04 | 17.26 | 450 | -0.03 | -0.10 | -1.12 | 10 160.71 | sl 17.26 |
2005.12.29 09:34:17 | 384 | Petrobras | buy | in | 0.16 | 17.54 | 451 | -0.12 | 0.00 | 0.00 | 10 160.59 | 5 |
2005.12.29 09:34:17 | 383 | Petrobras | buy | out | 0.08 | 17.54 | 452 | -0.06 | 0.03 | -2.24 | 10 158.32 | sl 17.54 |
2006.01.03 09:42:33 | 385 | Petrobras | sell | out | 0.16 | 18.32 | 454 | -0.12 | -0.55 | 12.48 | 10 170.13 | tp 18.32 |
2006.01.03 09:45:00 | 386 | Petrobras | buy | in | 0.01 | 18.29 | 455 | -0.01 | 0.00 | 0.00 | 10 170.12 | 1 |
2006.01.04 15:28:30 | 387 | Petrobras | sell | out | 0.01 | 19.11 | 457 | -0.01 | -0.02 | 0.82 | 10 170.91 | tp 19.11 |
2006.01.04 15:30:00 | 388 | Petrobras | buy | in | 0.01 | 19.09 | 458 | -0.01 | 0.00 | 0.00 | 10 170.90 | 1 |
2006.01.05 10:43:22 | 390 | Petrobras | sell | in | 0.02 | 18.78 | 459 | -0.02 | 0.00 | 0.00 | 10 170.88 | 2 |
2006.01.05 10:43:22 | 389 | Petrobras | sell | out | 0.01 | 18.78 | 460 | -0.01 | -0.01 | -0.31 | 10 170.55 | sl 18.78 |
2006.01.05 12:42:59 | 392 | Petrobras | buy | in | 0.04 | 19.09 | 461 | -0.03 | 0.00 | 0.00 | 10 170.52 | 3 |
2006.01.05 12:42:59 | 391 | Petrobras | buy | out | 0.02 | 19.09 | 462 | -0.02 | 0.00 | -0.62 | 10 169.88 | sl 19.09 |
2006.01.09 14:21:10 | 393 | Petrobras | sell | out | 0.04 | 19.97 | 464 | -0.03 | -0.13 | 3.52 | 10 173.24 | tp 19.96 |
2006.01.09 14:30:00 | 394 | Petrobras | buy | in | 0.01 | 19.92 | 465 | -0.01 | 0.00 | 0.00 | 10 173.23 | 1 |
2006.01.11 16:02:30 | 395 | Petrobras | sell | out | 0.01 | 20.84 | 467 | -0.01 | -0.02 | 0.92 | 10 174.12 | tp 20.81 |
2006.01.11 18:44:30 | 396 | Petrobras | buy | in | 0.01 | 20.89 | 468 | -0.01 | 0.00 | 0.00 | 10 174.11 | 1 |
2006.01.18 08:17:30 | 398 | Petrobras | sell | in | 0.02 | 20.45 | 469 | -0.02 | 0.00 | 0.00 | 10 174.09 | 2 |
2006.01.18 08:17:30 | 397 | Petrobras | sell | out | 0.01 | 20.45 | 470 | -0.01 | -0.07 | -0.44 | 10 173.57 | sl 20.56 |
2006.01.19 08:34:30 | 400 | Petrobras | buy | in | 0.04 | 21.00 | 471 | -0.03 | 0.00 | 0.00 | 10 173.54 | 3 |
2006.01.19 08:34:30 | 399 | Petrobras | buy | out | 0.02 | 21.00 | 472 | -0.02 | 0.00 | -1.10 | 10 172.42 | sl 20.89 |
2006.01.23 14:36:59 | 401 | Petrobras | sell | out | 0.04 | 22.12 | 474 | -0.03 | -0.13 | 4.48 | 10 176.74 | tp 22.12 |
2006.01.23 14:45:30 | 402 | Petrobras | buy | in | 0.01 | 22.07 | 475 | -0.01 | 0.00 | 0.00 | 10 176.73 | 1 |
2006.01.25 12:26:16 | 404 | Petrobras | sell | in | 0.02 | 21.72 | 476 | -0.02 | 0.00 | 0.00 | 10 176.71 | 2 |
2006.01.25 12:26:16 | 403 | Petrobras | sell | out | 0.01 | 21.72 | 477 | -0.01 | -0.02 | -0.35 | 10 176.33 | sl 21.72 |
2006.01.26 08:13:30 | 406 | Petrobras | buy | in | 0.04 | 22.19 | 478 | -0.03 | 0.00 | 0.00 | 10 176.30 | 3 |
2006.01.26 08:13:30 | 405 | Petrobras | buy | out | 0.02 | 22.19 | 479 | -0.02 | 0.00 | -0.94 | 10 175.34 | sl 22.07 |
2006.01.27 08:13:30 | 407 | Petrobras | sell | out | 0.04 | 23.11 | 481 | -0.03 | -0.03 | 3.68 | 10 178.96 | tp 23.05 |
2006.01.27 08:13:30 | 408 | Petrobras | buy | in | 0.01 | 23.11 | 482 | -0.01 | 0.00 | 0.00 | 10 178.95 | 1 |
2006.01.27 12:14:07 | 410 | Petrobras | sell | in | 0.02 | 22.74 | 483 | -0.02 | 0.00 | 0.00 | 10 178.93 | 2 |
2006.01.27 12:14:07 | 409 | Petrobras | sell | out | 0.01 | 22.74 | 484 | -0.01 | 0.00 | -0.37 | 10 178.55 | sl 22.74 |
2006.01.30 08:05:00 | 411 | Petrobras | buy | out | 0.02 | 21.45 | 486 | -0.02 | 0.01 | 2.58 | 10 181.12 | tp 21.70 |
2006.01.30 08:05:00 | 412 | Petrobras | buy | in | 0.01 | 21.45 | 487 | -0.01 | 0.00 | 0.00 | 10 181.11 | 1 |
2006.01.30 08:27:30 | 413 | Petrobras | sell | out | 0.01 | 22.51 | 489 | -0.01 | 0.00 | 1.06 | 10 182.16 | tp 22.41 |
2006.01.30 09:06:30 | 414 | Petrobras | buy | in | 0.01 | 22.51 | 490 | -0.01 | 0.00 | 0.00 | 10 182.15 | 1 |
2006.01.31 15:25:08 | 415 | Petrobras | sell | out | 0.01 | 23.52 | 492 | -0.01 | -0.01 | 1.01 | 10 183.14 | tp 23.52 |
2006.01.31 15:30:00 | 416 | Petrobras | buy | in | 0.01 | 23.60 | 493 | -0.01 | 0.00 | 0.00 | 10 183.13 | 1 |
2006.02.01 09:51:07 | 418 | Petrobras | sell | in | 0.02 | 23.21 | 494 | -0.02 | 0.00 | 0.00 | 10 183.11 | 2 |
2006.02.01 09:51:07 | 417 | Petrobras | sell | out | 0.01 | 23.21 | 495 | -0.01 | -0.01 | -0.39 | 10 182.70 | sl 23.22 |
2006.02.02 11:34:39 | 419 | Petrobras | buy | out | 0.02 | 22.17 | 497 | -0.02 | 0.00 | 2.08 | 10 184.76 | tp 22.17 |
2006.02.02 11:45:00 | 420 | Petrobras | buy | in | 0.01 | 22.15 | 498 | -0.01 | 0.00 | 0.00 | 10 184.75 | 1 |
2006.02.03 09:05:30 | 422 | Petrobras | sell | in | 0.02 | 21.75 | 499 | -0.02 | 0.00 | 0.00 | 10 184.73 | 2 |
2006.02.03 09:05:30 | 421 | Petrobras | sell | out | 0.01 | 21.75 | 500 | -0.01 | -0.01 | -0.40 | 10 184.31 | sl 21.80 |
2006.02.03 12:36:00 | 424 | Petrobras | buy | in | 0.04 | 22.15 | 501 | -0.03 | 0.00 | 0.00 | 10 184.28 | 3 |
2006.02.03 12:36:00 | 423 | Petrobras | buy | out | 0.02 | 22.15 | 502 | -0.02 | 0.00 | -0.80 | 10 183.46 | sl 22.15 |
2006.02.07 14:48:33 | 426 | Petrobras | sell | in | 0.08 | 21.75 | 503 | -0.06 | 0.00 | 0.00 | 10 183.40 | 4 |
2006.02.07 14:48:33 | 425 | Petrobras | sell | out | 0.04 | 21.75 | 504 | -0.03 | -0.13 | -1.60 | 10 181.64 | sl 21.75 |
2006.02.10 08:19:00 | 428 | Petrobras | buy | in | 0.16 | 22.16 | 505 | -0.12 | 0.00 | 0.00 | 10 181.52 | 5 |
2006.02.10 08:19:00 | 427 | Petrobras | buy | out | 0.08 | 22.16 | 506 | -0.06 | 0.03 | -3.28 | 10 178.21 | sl 22.15 |
2006.02.10 10:07:34 | 430 | Petrobras | sell | in | 0.32 | 21.73 | 507 | -0.24 | 0.00 | 0.00 | 10 177.97 | 6 |
2006.02.10 10:07:34 | 429 | Petrobras | sell | out | 0.16 | 21.73 | 508 | -0.12 | 0.00 | -6.88 | 10 170.97 | sl 21.75 |
2006.02.14 09:48:30 | 431 | Petrobras | buy | out | 0.32 | 20.60 | 510 | -0.24 | 0.17 | 36.16 | 10 207.06 | tp 20.60 |
2006.02.14 10:00:00 | 432 | Petrobras | buy | in | 0.01 | 20.72 | 511 | -0.01 | 0.00 | 0.00 | 10 207.05 | 1 |
2006.02.16 08:26:30 | 433 | Petrobras | sell | out | 0.01 | 21.68 | 513 | -0.01 | -0.02 | 0.96 | 10 207.98 | tp 21.65 |
2006.02.16 08:30:30 | 434 | Petrobras | buy | in | 0.01 | 21.62 | 514 | -0.01 | 0.00 | 0.00 | 10 207.97 | 1 |
2006.02.17 08:04:30 | 435 | Petrobras | sell | out | 0.01 | 22.75 | 516 | -0.01 | -0.01 | 1.13 | 10 209.08 | tp 22.59 |
2006.02.17 08:04:30 | 436 | Petrobras | buy | in | 0.01 | 22.75 | 517 | -0.01 | 0.00 | 0.00 | 10 209.07 | 1 |
2006.02.17 11:43:37 | 438 | Petrobras | sell | in | 0.02 | 22.39 | 518 | -0.02 | 0.00 | 0.00 | 10 209.05 | 2 |
2006.02.17 11:43:37 | 437 | Petrobras | sell | out | 0.01 | 22.39 | 519 | -0.01 | 0.00 | -0.36 | 10 208.68 | sl 22.39 |
2006.02.17 16:00:08 | 440 | Petrobras | buy | in | 0.04 | 22.76 | 520 | -0.03 | 0.00 | 0.00 | 10 208.65 | 3 |
2006.02.17 16:00:08 | 439 | Petrobras | buy | out | 0.02 | 22.76 | 521 | -0.02 | 0.00 | -0.74 | 10 207.89 | sl 22.75 |
2006.02.22 09:33:00 | 442 | Petrobras | sell | in | 0.08 | 22.36 | 522 | -0.06 | 0.00 | 0.00 | 10 207.83 | 4 |
2006.02.22 09:33:00 | 441 | Petrobras | sell | out | 0.04 | 22.36 | 523 | -0.03 | -0.17 | -1.60 | 10 206.03 | sl 22.39 |
2006.02.24 09:33:59 | 444 | Petrobras | buy | in | 0.16 | 22.76 | 524 | -0.12 | 0.00 | 0.00 | 10 205.91 | 5 |
2006.02.24 09:33:59 | 443 | Petrobras | buy | out | 0.08 | 22.76 | 525 | -0.06 | 0.02 | -3.20 | 10 202.67 | sl 22.76 |
2006.02.27 11:43:00 | 446 | Petrobras | sell | in | 0.32 | 22.36 | 526 | -0.24 | 0.00 | 0.00 | 10 202.43 | 6 |
2006.02.27 11:43:00 | 445 | Petrobras | sell | out | 0.16 | 22.36 | 527 | -0.12 | -0.41 | -6.40 | 10 195.50 | sl 22.36 |
2006.03.01 13:05:59 | 448 | Petrobras | buy | in | 0.64 | 22.76 | 528 | -0.48 | 0.00 | 0.00 | 10 195.02 | 7 |
2006.03.01 13:05:59 | 447 | Petrobras | buy | out | 0.32 | 22.76 | 529 | -0.24 | 0.08 | -12.80 | 10 182.06 | sl 22.76 |
2006.03.06 15:51:33 | 450 | Petrobras | sell | in | 1.28 | 22.34 | 530 | -0.96 | 0.00 | 0.00 | 10 181.10 | 8 |
2006.03.06 15:51:33 | 449 | Petrobras | sell | out | 0.64 | 22.34 | 531 | -0.48 | -2.75 | -26.88 | 10 150.99 | sl 22.36 |
2006.03.07 13:00:05 | 451 | Petrobras | buy | out | 1.28 | 21.24 | 532 | -0.96 | 0.17 | 140.80 | 10 291.00 | tp 21.24 |
2006.03.07 13:15:00 | 452 | Petrobras | buy | in | 0.01 | 21.27 | 533 | -0.01 | 0.00 | 0.00 | 10 290.99 | 1 |
2006.03.08 09:45:10 | 454 | Petrobras | sell | in | 0.02 | 20.92 | 534 | -0.02 | 0.00 | 0.00 | 10 290.97 | 2 |
2006.03.08 09:45:10 | 453 | Petrobras | sell | out | 0.01 | 20.92 | 535 | -0.01 | -0.01 | -0.35 | 10 290.60 | sl 20.93 |
2006.03.08 10:18:13 | 456 | Petrobras | buy | in | 0.04 | 21.28 | 536 | -0.03 | 0.00 | 0.00 | 10 290.57 | 3 |
2006.03.08 10:18:13 | 455 | Petrobras | buy | out | 0.02 | 21.28 | 537 | -0.02 | 0.00 | -0.72 | 10 289.83 | sl 21.27 |
2006.03.08 11:09:10 | 458 | Petrobras | sell | in | 0.08 | 20.92 | 538 | -0.06 | 0.00 | 0.00 | 10 289.77 | 4 |
2006.03.08 11:09:10 | 457 | Petrobras | sell | out | 0.04 | 20.92 | 539 | -0.03 | 0.00 | -1.44 | 10 288.30 | sl 20.92 |
2006.03.08 15:03:30 | 460 | Petrobras | buy | in | 0.16 | 21.28 | 540 | -0.12 | 0.00 | 0.00 | 10 288.18 | 5 |
2006.03.08 15:03:30 | 459 | Petrobras | buy | out | 0.08 | 21.28 | 541 | -0.06 | 0.00 | -2.88 | 10 285.24 | sl 21.28 |
2006.03.09 11:08:08 | 462 | Petrobras | sell | in | 0.32 | 20.92 | 542 | -0.24 | 0.00 | 0.00 | 10 285.00 | 6 |
2006.03.09 11:08:08 | 461 | Petrobras | sell | out | 0.16 | 20.92 | 543 | -0.12 | -0.14 | -5.76 | 10 278.98 | sl 20.92 |
2006.03.10 10:44:33 | 464 | Petrobras | buy | in | 0.64 | 21.28 | 544 | -0.48 | 0.00 | 0.00 | 10 278.50 | 7 |
2006.03.10 10:44:33 | 463 | Petrobras | buy | out | 0.32 | 21.28 | 545 | -0.24 | 0.04 | -11.52 | 10 266.78 | sl 21.28 |
2006.03.15 09:18:30 | 465 | Petrobras | sell | out | 0.64 | 22.42 | 547 | -0.48 | -2.75 | 72.96 | 10 336.51 | tp 22.29 |
2006.03.15 09:18:30 | 466 | Petrobras | buy | in | 0.01 | 22.42 | 548 | -0.01 | 0.00 | 0.00 | 10 336.50 | 1 |
2006.03.17 15:31:24 | 468 | Petrobras | sell | in | 0.02 | 22.06 | 549 | -0.02 | 0.00 | 0.00 | 10 336.48 | 2 |
2006.03.17 15:31:24 | 467 | Petrobras | sell | out | 0.01 | 22.06 | 550 | -0.01 | -0.02 | -0.36 | 10 336.09 | sl 22.06 |
2006.03.20 11:33:20 | 470 | Petrobras | buy | in | 0.04 | 22.42 | 551 | -0.03 | 0.00 | 0.00 | 10 336.06 | 3 |
2006.03.20 11:33:20 | 469 | Petrobras | buy | out | 0.02 | 22.42 | 552 | -0.02 | 0.01 | -0.72 | 10 335.33 | sl 22.42 |
2006.03.20 13:24:00 | 472 | Petrobras | sell | in | 0.08 | 22.06 | 553 | -0.06 | 0.00 | 0.00 | 10 335.27 | 4 |
2006.03.20 13:24:00 | 471 | Petrobras | sell | out | 0.04 | 22.06 | 554 | -0.03 | 0.00 | -1.44 | 10 333.80 | sl 22.06 |
2006.03.28 08:47:59 | 473 | Petrobras | buy | out | 0.08 | 21.03 | 556 | -0.06 | 0.08 | 8.24 | 10 342.06 | tp 21.05 |
2006.03.28 09:00:30 | 474 | Petrobras | buy | in | 0.01 | 20.85 | 557 | -0.01 | 0.00 | 0.00 | 10 342.05 | 1 |
2006.03.29 08:58:30 | 476 | Petrobras | sell | in | 0.02 | 20.40 | 558 | -0.02 | 0.00 | 0.00 | 10 342.03 | 2 |
2006.03.29 08:58:30 | 475 | Petrobras | sell | out | 0.01 | 20.40 | 559 | -0.01 | -0.01 | -0.45 | 10 341.56 | sl 20.52 |
2006.03.29 09:33:31 | 478 | Petrobras | buy | in | 0.04 | 20.86 | 560 | -0.03 | 0.00 | 0.00 | 10 341.53 | 3 |
2006.03.29 09:33:31 | 477 | Petrobras | buy | out | 0.02 | 20.86 | 561 | -0.02 | 0.00 | -0.92 | 10 340.59 | sl 20.85 |
2006.04.03 10:06:07 | 479 | Petrobras | sell | out | 0.04 | 22.11 | 563 | -0.03 | -0.16 | 5.00 | 10 345.40 | tp 22.11 |
2006.04.03 10:15:00 | 480 | Petrobras | buy | in | 0.01 | 22.14 | 564 | -0.01 | 0.00 | 0.00 | 10 345.39 | 1 |
2006.04.18 09:36:18 | 481 | Petrobras | sell | out | 0.01 | 23.13 | 566 | -0.01 | -0.14 | 0.99 | 10 346.23 | tp 23.13 |
2006.04.18 09:45:00 | 482 | Petrobras | buy | in | 0.01 | 23.37 | 567 | -0.01 | 0.00 | 0.00 | 10 346.22 | 1 |
2006.04.19 11:06:59 | 483 | Petrobras | sell | out | 0.01 | 24.43 | 569 | -0.01 | -0.01 | 1.06 | 10 347.26 | tp 24.42 |
2006.04.19 11:15:00 | 484 | Petrobras | buy | in | 0.01 | 24.35 | 570 | -0.01 | 0.00 | 0.00 | 10 347.25 | 1 |
2006.04.20 11:12:00 | 486 | Petrobras | sell | in | 0.02 | 23.96 | 571 | -0.02 | 0.00 | 0.00 | 10 347.23 | 2 |
2006.04.20 11:12:00 | 485 | Petrobras | sell | out | 0.01 | 23.96 | 572 | -0.01 | -0.01 | -0.39 | 10 346.82 | sl 23.96 |
2006.04.20 12:54:23 | 488 | Petrobras | buy | in | 0.04 | 24.36 | 573 | -0.03 | 0.00 | 0.00 | 10 346.79 | 3 |
2006.04.20 12:54:23 | 487 | Petrobras | buy | out | 0.02 | 24.36 | 574 | -0.02 | 0.00 | -0.80 | 10 345.97 | sl 24.35 |
2006.04.25 10:29:07 | 490 | Petrobras | sell | in | 0.08 | 23.95 | 575 | -0.06 | 0.00 | 0.00 | 10 345.91 | 4 |
2006.04.25 10:29:07 | 489 | Petrobras | sell | out | 0.04 | 23.95 | 576 | -0.03 | -0.16 | -1.64 | 10 344.08 | sl 23.96 |
2006.04.26 09:35:38 | 492 | Petrobras | buy | in | 0.16 | 24.38 | 577 | -0.12 | 0.00 | 0.00 | 10 343.96 | 5 |
2006.04.26 09:35:38 | 491 | Petrobras | buy | out | 0.08 | 24.38 | 578 | -0.06 | 0.01 | -3.44 | 10 340.47 | sl 24.36 |
2006.04.27 09:26:30 | 494 | Petrobras | sell | in | 0.32 | 23.94 | 579 | -0.24 | 0.00 | 0.00 | 10 340.23 | 6 |
2006.04.27 09:26:30 | 493 | Petrobras | sell | out | 0.16 | 23.94 | 580 | -0.12 | -0.14 | -7.04 | 10 332.93 | sl 23.95 |
2006.04.27 11:24:59 | 496 | Petrobras | buy | in | 0.64 | 24.39 | 581 | -0.48 | 0.00 | 0.00 | 10 332.45 | 7 |
2006.04.27 11:24:59 | 495 | Petrobras | buy | out | 0.32 | 24.39 | 582 | -0.24 | 0.00 | -14.40 | 10 317.81 | sl 24.38 |
2006.05.01 10:49:36 | 497 | Petrobras | sell | out | 0.64 | 25.61 | 584 | -0.48 | -2.20 | 78.08 | 10 393.21 | tp 25.61 |
2006.05.01 11:00:00 | 498 | Petrobras | buy | in | 0.01 | 25.45 | 585 | -0.01 | 0.00 | 0.00 | 10 393.20 | 1 |
2006.05.01 15:21:30 | 500 | Petrobras | sell | in | 0.02 | 25.04 | 586 | -0.02 | 0.00 | 0.00 | 10 393.18 | 2 |
2006.05.01 15:21:30 | 499 | Petrobras | sell | out | 0.01 | 25.04 | 587 | -0.01 | 0.00 | -0.41 | 10 392.76 | sl 25.04 |
2006.05.02 13:12:30 | 502 | Petrobras | buy | in | 0.04 | 25.45 | 588 | -0.03 | 0.00 | 0.00 | 10 392.73 | 3 |
2006.05.02 13:12:30 | 501 | Petrobras | buy | out | 0.02 | 25.45 | 589 | -0.02 | 0.00 | -0.82 | 10 391.89 | sl 25.45 |
2006.05.03 10:32:33 | 504 | Petrobras | sell | in | 0.08 | 25.04 | 590 | -0.06 | 0.00 | 0.00 | 10 391.83 | 4 |
2006.05.03 10:32:33 | 503 | Petrobras | sell | out | 0.04 | 25.04 | 591 | -0.03 | -0.03 | -1.64 | 10 390.13 | sl 25.04 |
2006.05.04 10:09:18 | 506 | Petrobras | buy | in | 0.16 | 25.45 | 592 | -0.12 | 0.00 | 0.00 | 10 390.01 | 5 |
2006.05.04 10:09:18 | 505 | Petrobras | buy | out | 0.08 | 25.45 | 593 | -0.06 | 0.01 | -3.28 | 10 386.68 | sl 25.45 |
2006.05.04 12:13:00 | 508 | Petrobras | sell | in | 0.32 | 25.04 | 594 | -0.24 | 0.00 | 0.00 | 10 386.44 | 6 |
2006.05.04 12:13:00 | 507 | Petrobras | sell | out | 0.16 | 25.04 | 595 | -0.12 | 0.00 | -6.56 | 10 379.76 | sl 25.04 |
2006.05.05 09:31:00 | 510 | Petrobras | buy | in | 0.64 | 25.52 | 596 | -0.48 | 0.00 | 0.00 | 10 379.28 | 7 |
2006.05.05 09:31:00 | 509 | Petrobras | buy | out | 0.32 | 25.52 | 597 | -0.24 | 0.04 | -15.36 | 10 363.72 | sl 25.45 |
2006.05.09 11:07:30 | 511 | Petrobras | sell | out | 0.64 | 26.60 | 599 | -0.48 | -2.20 | 69.12 | 10 430.16 | tp 26.60 |
2006.05.09 11:15:00 | 512 | Petrobras | buy | in | 0.01 | 26.63 | 600 | -0.01 | 0.00 | 0.00 | 10 430.15 | 1 |
2006.05.11 12:22:06 | 514 | Petrobras | sell | in | 0.02 | 26.18 | 601 | -0.02 | 0.00 | 0.00 | 10 430.13 | 2 |
2006.05.11 12:22:06 | 513 | Petrobras | sell | out | 0.01 | 26.18 | 602 | -0.01 | -0.02 | -0.45 | 10 429.65 | sl 26.20 |
2006.05.12 12:42:00 | 515 | Petrobras | buy | out | 0.02 | 25.01 | 604 | -0.02 | 0.00 | 2.34 | 10 431.97 | tp 25.01 |
2006.05.12 12:45:00 | 516 | Petrobras | buy | in | 0.01 | 25.01 | 605 | -0.01 | 0.00 | 0.00 | 10 431.96 | 1 |
2006.05.15 09:25:30 | 518 | Petrobras | sell | in | 0.02 | 24.47 | 606 | -0.02 | 0.00 | 0.00 | 10 431.94 | 2 |
2006.05.15 09:25:30 | 517 | Petrobras | sell | out | 0.01 | 24.47 | 607 | -0.01 | -0.03 | -0.54 | 10 431.36 | sl 24.61 |
2006.05.16 09:29:59 | 520 | Petrobras | buy | in | 0.04 | 25.01 | 608 | -0.03 | 0.00 | 0.00 | 10 431.33 | 3 |
2006.05.16 09:29:59 | 519 | Petrobras | buy | out | 0.02 | 25.01 | 609 | -0.02 | 0.00 | -1.08 | 10 430.23 | sl 25.01 |
2006.05.16 10:47:20 | 522 | Petrobras | sell | in | 0.08 | 24.47 | 610 | -0.06 | 0.00 | 0.00 | 10 430.17 | 4 |
2006.05.16 10:47:20 | 521 | Petrobras | sell | out | 0.04 | 24.47 | 611 | -0.03 | 0.00 | -2.16 | 10 427.98 | sl 24.47 |
2006.05.18 10:20:00 | 523 | Petrobras | buy | out | 0.08 | 22.96 | 613 | -0.06 | 0.02 | 12.08 | 10 440.02 | tp 22.96 |
2006.05.18 10:30:00 | 524 | Petrobras | buy | in | 0.01 | 23.10 | 614 | -0.01 | 0.00 | 0.00 | 10 440.01 | 1 |
2006.05.18 11:07:59 | 526 | Petrobras | sell | in | 0.02 | 22.73 | 615 | -0.02 | 0.00 | 0.00 | 10 439.99 | 2 |
2006.05.18 11:07:59 | 525 | Petrobras | sell | out | 0.01 | 22.73 | 616 | -0.01 | 0.00 | -0.37 | 10 439.61 | sl 22.73 |
2006.05.18 14:28:07 | 528 | Petrobras | buy | in | 0.04 | 23.10 | 617 | -0.03 | 0.00 | 0.00 | 10 439.58 | 3 |
2006.05.18 14:28:07 | 527 | Petrobras | buy | out | 0.02 | 23.10 | 618 | -0.02 | 0.00 | -0.74 | 10 438.82 | sl 23.10 |
2006.05.18 15:31:24 | 530 | Petrobras | sell | in | 0.08 | 22.73 | 619 | -0.06 | 0.00 | 0.00 | 10 438.76 | 4 |
2006.05.18 15:31:24 | 529 | Petrobras | sell | out | 0.04 | 22.73 | 620 | -0.03 | 0.00 | -1.48 | 10 437.25 | sl 22.73 |
2006.05.22 09:04:00 | 531 | Petrobras | buy | out | 0.08 | 21.69 | 622 | -0.06 | 0.04 | 8.32 | 10 445.55 | tp 21.69 |
2006.05.22 09:04:00 | 532 | Petrobras | buy | in | 0.01 | 21.69 | 623 | -0.01 | 0.00 | 0.00 | 10 445.54 | 1 |
2006.05.22 09:15:00 | 534 | Petrobras | sell | in | 0.02 | 21.26 | 624 | -0.02 | 0.00 | 0.00 | 10 445.52 | 2 |
2006.05.22 09:15:00 | 533 | Petrobras | sell | out | 0.01 | 21.26 | 625 | -0.01 | 0.00 | -0.43 | 10 445.08 | sl 21.34 |
2006.05.23 08:27:30 | 536 | Petrobras | buy | in | 0.04 | 21.75 | 626 | -0.03 | 0.00 | 0.00 | 10 445.05 | 3 |
2006.05.23 08:27:30 | 535 | Petrobras | buy | out | 0.02 | 21.75 | 627 | -0.02 | 0.00 | -0.98 | 10 444.05 | sl 21.69 |
2006.05.23 15:48:59 | 538 | Petrobras | sell | in | 0.08 | 21.25 | 628 | -0.06 | 0.00 | 0.00 | 10 443.99 | 4 |
2006.05.23 15:48:59 | 537 | Petrobras | sell | out | 0.04 | 21.25 | 629 | -0.03 | 0.00 | -2.00 | 10 441.96 | sl 21.26 |
2006.05.26 08:20:30 | 540 | Petrobras | buy | in | 0.16 | 21.75 | 630 | -0.12 | 0.00 | 0.00 | 10 441.84 | 5 |
2006.05.26 08:20:30 | 539 | Petrobras | buy | out | 0.08 | 21.75 | 631 | -0.06 | 0.03 | -4.00 | 10 437.81 | sl 21.75 |
2006.06.06 09:49:59 | 542 | Petrobras | sell | in | 0.32 | 21.25 | 632 | -0.24 | 0.00 | 0.00 | 10 437.57 | 6 |
2006.06.06 09:49:59 | 541 | Petrobras | sell | out | 0.16 | 21.25 | 633 | -0.12 | -1.51 | -8.00 | 10 427.94 | sl 21.25 |
2006.06.08 09:35:29 | 543 | Petrobras | buy | out | 0.32 | 19.83 | 635 | -0.24 | 0.08 | 45.44 | 10 473.22 | tp 19.85 |
2006.06.08 09:45:00 | 544 | Petrobras | buy | in | 0.01 | 19.91 | 636 | -0.01 | 0.00 | 0.00 | 10 473.21 | 1 |
2006.06.08 10:26:25 | 546 | Petrobras | sell | in | 0.02 | 19.58 | 637 | -0.02 | 0.00 | 0.00 | 10 473.19 | 2 |
2006.06.08 10:26:25 | 545 | Petrobras | sell | out | 0.01 | 19.58 | 638 | -0.01 | 0.00 | -0.33 | 10 472.85 | sl 19.59 |
2006.06.08 14:37:30 | 548 | Petrobras | buy | in | 0.04 | 19.91 | 639 | -0.03 | 0.00 | 0.00 | 10 472.82 | 3 |
2006.06.08 14:37:30 | 547 | Petrobras | buy | out | 0.02 | 19.91 | 640 | -0.02 | 0.00 | -0.66 | 10 472.14 | sl 19.91 |
2006.06.09 12:38:59 | 550 | Petrobras | sell | in | 0.08 | 19.58 | 641 | -0.06 | 0.00 | 0.00 | 10 472.08 | 4 |
2006.06.09 12:38:59 | 549 | Petrobras | sell | out | 0.04 | 19.58 | 642 | -0.03 | -0.03 | -1.32 | 10 470.70 | sl 19.58 |
2006.06.09 14:32:59 | 552 | Petrobras | buy | in | 0.16 | 19.93 | 643 | -0.12 | 0.00 | 0.00 | 10 470.58 | 5 |
2006.06.09 14:32:59 | 551 | Petrobras | buy | out | 0.08 | 19.93 | 644 | -0.06 | 0.00 | -2.80 | 10 467.72 | sl 19.91 |
2006.06.12 09:29:30 | 554 | Petrobras | sell | in | 0.32 | 19.56 | 645 | -0.24 | 0.00 | 0.00 | 10 467.48 | 6 |
2006.06.12 09:29:30 | 553 | Petrobras | sell | out | 0.16 | 19.56 | 646 | -0.12 | -0.41 | -5.92 | 10 461.03 | sl 19.58 |
2006.06.12 15:43:33 | 555 | Petrobras | buy | out | 0.32 | 18.60 | 648 | -0.24 | 0.00 | 30.72 | 10 491.51 | tp 18.60 |
2006.06.12 15:45:00 | 556 | Petrobras | buy | in | 0.01 | 18.60 | 649 | -0.01 | 0.00 | 0.00 | 10 491.50 | 1 |
2006.06.13 08:36:30 | 558 | Petrobras | sell | in | 0.02 | 18.25 | 650 | -0.02 | 0.00 | 0.00 | 10 491.48 | 2 |
2006.06.13 08:36:30 | 557 | Petrobras | sell | out | 0.01 | 18.25 | 651 | -0.01 | -0.01 | -0.35 | 10 491.11 | sl 18.30 |
2006.06.13 09:52:40 | 560 | Petrobras | buy | in | 0.04 | 18.60 | 652 | -0.03 | 0.00 | 0.00 | 10 491.08 | 3 |
2006.06.13 09:52:40 | 559 | Petrobras | buy | out | 0.02 | 18.60 | 653 | -0.02 | 0.00 | -0.70 | 10 490.36 | sl 18.60 |
2006.06.13 10:09:44 | 562 | Petrobras | sell | in | 0.08 | 18.23 | 654 | -0.06 | 0.00 | 0.00 | 10 490.30 | 4 |
2006.06.13 10:09:44 | 561 | Petrobras | sell | out | 0.04 | 18.23 | 655 | -0.03 | 0.00 | -1.48 | 10 488.79 | sl 18.25 |
2006.06.13 15:07:20 | 563 | Petrobras | buy | out | 0.08 | 17.27 | 657 | -0.06 | 0.00 | 7.68 | 10 496.41 | tp 17.27 |
2006.06.13 15:15:00 | 564 | Petrobras | buy | in | 0.01 | 17.33 | 658 | -0.01 | 0.00 | 0.00 | 10 496.40 | 1 |
2006.06.14 09:52:38 | 565 | Petrobras | sell | out | 0.01 | 18.11 | 660 | -0.01 | -0.01 | 0.78 | 10 497.16 | tp 18.11 |
2006.06.14 10:00:00 | 566 | Petrobras | buy | in | 0.01 | 18.15 | 661 | -0.01 | 0.00 | 0.00 | 10 497.15 | 1 |
2006.06.14 13:24:34 | 568 | Petrobras | sell | in | 0.02 | 17.86 | 662 | -0.02 | 0.00 | 0.00 | 10 497.13 | 2 |
2006.06.14 13:24:34 | 567 | Petrobras | sell | out | 0.01 | 17.86 | 663 | -0.01 | 0.00 | -0.29 | 10 496.83 | sl 17.86 |
2006.06.14 15:41:00 | 570 | Petrobras | buy | in | 0.04 | 18.15 | 664 | -0.03 | 0.00 | 0.00 | 10 496.80 | 3 |
2006.06.14 15:41:00 | 569 | Petrobras | buy | out | 0.02 | 18.15 | 665 | -0.02 | 0.00 | -0.58 | 10 496.20 | sl 18.15 |
2006.06.14 18:15:30 | 572 | Petrobras | sell | in | 0.08 | 17.55 | 666 | -0.06 | 0.00 | 0.00 | 10 496.14 | 4 |
2006.06.14 18:15:30 | 571 | Petrobras | sell | out | 0.04 | 17.55 | 667 | -0.03 | 0.00 | -2.40 | 10 493.71 | sl 17.86 |
2006.06.15 08:28:30 | 574 | Petrobras | buy | in | 0.16 | 18.74 | 668 | -0.12 | 0.00 | 0.00 | 10 493.59 | 5 |
2006.06.15 08:28:30 | 573 | Petrobras | buy | out | 0.08 | 18.74 | 669 | -0.06 | 0.01 | -9.52 | 10 484.02 | sl 18.15 |
2006.06.15 15:33:38 | 575 | Petrobras | sell | out | 0.16 | 19.83 | 671 | -0.12 | 0.00 | 17.44 | 10 501.34 | tp 19.83 |
2006.06.15 15:45:00 | 576 | Petrobras | buy | in | 0.01 | 19.75 | 672 | -0.01 | 0.00 | 0.00 | 10 501.33 | 1 |
2006.06.16 08:45:30 | 578 | Petrobras | sell | in | 0.02 | 19.39 | 673 | -0.02 | 0.00 | 0.00 | 10 501.31 | 2 |
2006.06.16 08:45:30 | 577 | Petrobras | sell | out | 0.01 | 19.39 | 674 | -0.01 | -0.01 | -0.36 | 10 500.93 | sl 19.43 |
2006.06.16 09:31:00 | 580 | Petrobras | buy | in | 0.04 | 19.78 | 675 | -0.03 | 0.00 | 0.00 | 10 500.90 | 3 |
2006.06.16 09:31:00 | 579 | Petrobras | buy | out | 0.02 | 19.78 | 676 | -0.02 | 0.00 | -0.78 | 10 500.10 | sl 19.75 |
2006.06.16 09:43:31 | 581 | Petrobras | sell | out | 0.04 | 19.38 | 677 | -0.03 | 0.00 | -1.60 | 10 498.47 | sl 19.39 |
2006.06.16 09:45:00 | 582 | Petrobras | buy | in | 0.01 | 19.38 | 678 | -0.01 | 0.00 | 0.00 | 10 498.46 | 1 |
2006.06.19 14:25:59 | 584 | Petrobras | sell | in | 0.02 | 19.06 | 679 | -0.02 | 0.00 | 0.00 | 10 498.44 | 2 |
2006.06.19 14:25:59 | 583 | Petrobras | sell | out | 0.01 | 19.06 | 680 | -0.01 | -0.03 | -0.32 | 10 498.08 | sl 19.07 |
2006.06.20 09:35:37 | 586 | Petrobras | buy | in | 0.04 | 19.40 | 681 | -0.03 | 0.00 | 0.00 | 10 498.05 | 3 |
2006.06.20 09:35:37 | 585 | Petrobras | buy | out | 0.02 | 19.40 | 682 | -0.02 | 0.00 | -0.68 | 10 497.35 | sl 19.38 |
2006.06.21 09:06:00 | 588 | Petrobras | sell | in | 0.08 | 18.79 | 683 | -0.06 | 0.00 | 0.00 | 10 497.29 | 4 |
2006.06.21 09:06:00 | 587 | Petrobras | sell | out | 0.04 | 18.79 | 684 | -0.03 | -0.03 | -2.44 | 10 494.79 | sl 19.06 |
2006.06.21 09:47:10 | 590 | Petrobras | buy | in | 0.16 | 19.40 | 685 | -0.12 | 0.00 | 0.00 | 10 494.67 | 5 |
2006.06.21 09:47:10 | 589 | Petrobras | buy | out | 0.08 | 19.40 | 686 | -0.06 | 0.00 | -4.88 | 10 489.73 | sl 19.40 |
2006.06.29 09:38:33 | 591 | Petrobras | sell | out | 0.16 | 21.11 | 688 | -0.12 | -1.11 | 27.36 | 10 515.86 | tp 21.11 |
2006.06.29 09:45:00 | 592 | Petrobras | buy | in | 0.01 | 21.21 | 689 | -0.01 | 0.00 | 0.00 | 10 515.85 | 1 |
2006.06.30 09:05:30 | 593 | Petrobras | sell | out | 0.01 | 22.26 | 691 | -0.01 | -0.01 | 1.05 | 10 516.88 | tp 22.16 |
2006.06.30 09:05:30 | 594 | Petrobras | buy | in | 0.01 | 22.26 | 692 | -0.01 | 0.00 | 0.00 | 10 516.87 | 1 |
2006.07.05 09:07:30 | 596 | Petrobras | sell | in | 0.02 | 21.87 | 693 | -0.02 | 0.00 | 0.00 | 10 516.85 | 2 |
2006.07.05 09:07:30 | 595 | Petrobras | sell | out | 0.01 | 21.87 | 694 | -0.01 | -0.04 | -0.39 | 10 516.41 | sl 21.90 |
2006.07.06 10:25:24 | 598 | Petrobras | buy | in | 0.04 | 22.27 | 695 | -0.03 | 0.00 | 0.00 | 10 516.38 | 3 |
2006.07.06 10:25:24 | 597 | Petrobras | buy | out | 0.02 | 22.27 | 696 | -0.02 | 0.01 | -0.80 | 10 515.57 | sl 22.26 |
2006.07.07 14:41:00 | 600 | Petrobras | sell | in | 0.08 | 21.87 | 697 | -0.06 | 0.00 | 0.00 | 10 515.51 | 4 |
2006.07.07 14:41:00 | 599 | Petrobras | sell | out | 0.04 | 21.87 | 698 | -0.03 | -0.03 | -1.60 | 10 513.85 | sl 21.87 |
2006.07.11 15:21:59 | 602 | Petrobras | buy | in | 0.16 | 22.28 | 699 | -0.12 | 0.00 | 0.00 | 10 513.73 | 5 |
2006.07.11 15:21:59 | 601 | Petrobras | buy | out | 0.08 | 22.28 | 700 | -0.06 | 0.04 | -3.28 | 10 510.43 | sl 22.27 |
2006.07.13 13:28:06 | 604 | Petrobras | sell | in | 0.32 | 21.86 | 701 | -0.24 | 0.00 | 0.00 | 10 510.19 | 6 |
2006.07.13 13:28:06 | 603 | Petrobras | sell | out | 0.16 | 21.86 | 702 | -0.12 | -0.28 | -6.72 | 10 503.07 | sl 21.87 |
2006.07.14 14:15:00 | 606 | Petrobras | buy | in | 0.64 | 22.28 | 703 | -0.48 | 0.00 | 0.00 | 10 502.59 | 7 |
2006.07.14 14:15:00 | 605 | Petrobras | buy | out | 0.32 | 22.28 | 704 | -0.24 | 0.04 | -13.44 | 10 488.95 | sl 22.28 |
2006.07.17 10:33:06 | 608 | Petrobras | sell | in | 1.28 | 21.86 | 705 | -0.96 | 0.00 | 0.00 | 10 487.99 | 8 |
2006.07.17 10:33:06 | 607 | Petrobras | sell | out | 0.64 | 21.86 | 706 | -0.48 | -1.65 | -26.88 | 10 458.98 | sl 21.86 |
2006.07.25 10:02:38 | 609 | Petrobras | buy | out | 1.28 | 22.29 | 707 | -0.96 | 1.37 | -55.04 | 10 404.35 | sl 22.28 |
2006.07.25 10:15:00 | 610 | Petrobras | buy | in | 0.01 | 22.31 | 708 | -0.01 | 0.00 | 0.00 | 10 404.34 | 1 |
2006.07.25 11:21:59 | 612 | Petrobras | sell | in | 0.02 | 21.95 | 709 | -0.02 | 0.00 | 0.00 | 10 404.32 | 2 |
2006.07.25 11:21:59 | 611 | Petrobras | sell | out | 0.01 | 21.95 | 710 | -0.01 | 0.00 | -0.36 | 10 403.95 | sl 21.95 |
2006.07.25 15:40:59 | 614 | Petrobras | buy | in | 0.04 | 22.31 | 711 | -0.03 | 0.00 | 0.00 | 10 403.92 | 3 |
2006.07.25 15:40:59 | 613 | Petrobras | buy | out | 0.02 | 22.31 | 712 | -0.02 | 0.00 | -0.72 | 10 403.18 | sl 22.31 |
2006.07.26 09:35:38 | 616 | Petrobras | sell | in | 0.08 | 21.93 | 713 | -0.06 | 0.00 | 0.00 | 10 403.12 | 4 |
2006.07.26 09:35:38 | 615 | Petrobras | sell | out | 0.04 | 21.93 | 714 | -0.03 | -0.03 | -1.52 | 10 401.54 | sl 21.95 |
2006.07.26 11:18:00 | 618 | Petrobras | buy | in | 0.16 | 22.31 | 715 | -0.12 | 0.00 | 0.00 | 10 401.42 | 5 |
2006.07.26 11:18:00 | 617 | Petrobras | buy | out | 0.08 | 22.31 | 716 | -0.06 | 0.00 | -3.04 | 10 398.32 | sl 22.31 |
2006.08.02 11:14:08 | 619 | Petrobras | sell | out | 0.16 | 23.37 | 718 | -0.12 | -0.97 | 16.96 | 10 414.19 | tp 23.37 |
2006.08.02 11:15:00 | 620 | Petrobras | buy | in | 0.01 | 23.35 | 719 | -0.01 | 0.00 | 0.00 | 10 414.18 | 1 |
2006.08.14 14:55:30 | 622 | Petrobras | sell | in | 0.02 | 22.98 | 720 | -0.02 | 0.00 | 0.00 | 10 414.16 | 2 |
2006.08.14 14:55:30 | 621 | Petrobras | sell | out | 0.01 | 22.98 | 721 | -0.01 | -0.12 | -0.37 | 10 413.66 | sl 22.98 |
2006.08.15 11:53:30 | 624 | Petrobras | buy | in | 0.04 | 23.36 | 722 | -0.03 | 0.00 | 0.00 | 10 413.63 | 3 |
2006.08.15 11:53:30 | 623 | Petrobras | buy | out | 0.02 | 23.36 | 723 | -0.02 | 0.00 | -0.76 | 10 412.85 | sl 23.35 |
2006.08.17 13:53:34 | 626 | Petrobras | sell | in | 0.08 | 22.98 | 724 | -0.06 | 0.00 | 0.00 | 10 412.79 | 4 |
2006.08.17 13:53:34 | 625 | Petrobras | sell | out | 0.04 | 22.98 | 725 | -0.03 | -0.06 | -1.52 | 10 411.18 | sl 22.98 |
2006.08.23 08:51:30 | 628 | Petrobras | buy | in | 0.16 | 23.48 | 726 | -0.12 | 0.00 | 0.00 | 10 411.06 | 5 |
2006.08.23 08:51:30 | 627 | Petrobras | buy | out | 0.08 | 23.48 | 727 | -0.06 | 0.06 | -4.00 | 10 407.06 | sl 23.36 |
2006.08.23 09:31:00 | 630 | Petrobras | sell | in | 0.32 | 22.92 | 728 | -0.24 | 0.00 | 0.00 | 10 406.82 | 6 |
2006.08.23 09:31:00 | 629 | Petrobras | sell | out | 0.16 | 22.92 | 729 | -0.12 | 0.00 | -8.96 | 10 397.74 | sl 22.98 |
2006.08.24 10:41:14 | 631 | Petrobras | buy | out | 0.32 | 21.58 | 731 | -0.24 | 0.04 | 42.88 | 10 440.42 | tp 21.58 |
2006.08.24 10:45:00 | 632 | Petrobras | buy | in | 0.01 | 21.98 | 732 | -0.01 | 0.00 | 0.00 | 10 440.41 | 1 |
2006.09.06 14:31:59 | 634 | Petrobras | sell | in | 0.02 | 21.63 | 733 | -0.02 | 0.00 | 0.00 | 10 440.39 | 2 |
2006.09.06 14:31:59 | 633 | Petrobras | sell | out | 0.01 | 21.63 | 734 | -0.01 | -0.13 | -0.35 | 10 439.90 | sl 21.63 |
2006.09.11 09:33:00 | 635 | Petrobras | buy | out | 0.02 | 20.52 | 736 | -0.02 | 0.01 | 2.22 | 10 442.11 | tp 20.64 |
2006.09.11 09:33:00 | 636 | Petrobras | buy | in | 0.01 | 20.52 | 737 | -0.01 | 0.00 | 0.00 | 10 442.10 | 1 |
2006.09.11 09:54:34 | 638 | Petrobras | sell | in | 0.02 | 20.18 | 738 | -0.02 | 0.00 | 0.00 | 10 442.08 | 2 |
2006.09.11 09:54:34 | 637 | Petrobras | sell | out | 0.01 | 20.18 | 739 | -0.01 | 0.00 | -0.34 | 10 441.73 | sl 20.19 |
2006.09.13 11:55:06 | 640 | Petrobras | buy | in | 0.04 | 20.53 | 740 | -0.03 | 0.00 | 0.00 | 10 441.70 | 3 |
2006.09.13 11:55:06 | 639 | Petrobras | buy | out | 0.02 | 20.53 | 741 | -0.02 | 0.00 | -0.70 | 10 440.98 | sl 20.52 |
2006.09.14 14:37:10 | 642 | Petrobras | sell | in | 0.08 | 20.18 | 742 | -0.06 | 0.00 | 0.00 | 10 440.92 | 4 |
2006.09.14 14:37:10 | 641 | Petrobras | sell | out | 0.04 | 20.18 | 743 | -0.03 | -0.03 | -1.40 | 10 439.46 | sl 20.18 |
2006.09.18 12:56:25 | 644 | Petrobras | buy | in | 0.16 | 20.54 | 744 | -0.12 | 0.00 | 0.00 | 10 439.34 | 5 |
2006.09.18 12:56:25 | 643 | Petrobras | buy | out | 0.08 | 20.54 | 745 | -0.06 | 0.04 | -2.88 | 10 436.44 | sl 20.53 |
2006.09.19 11:40:17 | 646 | Petrobras | sell | in | 0.32 | 20.18 | 746 | -0.24 | 0.00 | 0.00 | 10 436.20 | 6 |
2006.09.19 11:40:17 | 645 | Petrobras | sell | out | 0.16 | 20.18 | 747 | -0.12 | -0.14 | -5.76 | 10 430.18 | sl 20.18 |
2006.09.20 15:21:08 | 647 | Petrobras | buy | out | 0.32 | 19.17 | 749 | -0.24 | 0.04 | 32.32 | 10 462.30 | tp 19.17 |
2006.09.20 15:30:00 | 648 | Petrobras | buy | in | 0.01 | 19.18 | 750 | -0.01 | 0.00 | 0.00 | 10 462.29 | 1 |
2006.09.25 09:31:07 | 650 | Petrobras | sell | in | 0.02 | 18.86 | 751 | -0.02 | 0.00 | 0.00 | 10 462.27 | 2 |
2006.09.25 09:31:07 | 649 | Petrobras | sell | out | 0.01 | 18.86 | 752 | -0.01 | -0.05 | -0.32 | 10 461.89 | sl 18.87 |
2006.09.25 15:18:10 | 652 | Petrobras | buy | in | 0.04 | 19.18 | 753 | -0.03 | 0.00 | 0.00 | 10 461.86 | 3 |
2006.09.25 15:18:10 | 651 | Petrobras | buy | out | 0.02 | 19.18 | 754 | -0.02 | 0.00 | -0.64 | 10 461.20 | sl 19.18 |
2006.09.27 10:01:59 | 653 | Petrobras | sell | out | 0.04 | 20.10 | 756 | -0.03 | -0.06 | 3.68 | 10 464.79 | tp 20.08 |
2006.09.27 10:15:00 | 654 | Petrobras | buy | in | 0.01 | 20.07 | 757 | -0.01 | 0.00 | 0.00 | 10 464.78 | 1 |
2006.09.27 10:51:07 | 656 | Petrobras | sell | in | 0.02 | 19.74 | 758 | -0.02 | 0.00 | 0.00 | 10 464.76 | 2 |
2006.09.27 10:51:07 | 655 | Petrobras | sell | out | 0.01 | 19.74 | 759 | -0.01 | 0.00 | -0.33 | 10 464.42 | sl 19.75 |
2006.09.27 12:18:30 | 658 | Petrobras | buy | in | 0.04 | 20.07 | 760 | -0.03 | 0.00 | 0.00 | 10 464.39 | 3 |
2006.09.27 12:18:30 | 657 | Petrobras | buy | out | 0.02 | 20.07 | 761 | -0.02 | 0.00 | -0.66 | 10 463.71 | sl 20.07 |
2006.09.28 12:08:10 | 659 | Petrobras | sell | out | 0.04 | 20.99 | 763 | -0.03 | -0.03 | 3.68 | 10 467.33 | tp 20.99 |
2006.09.28 12:15:00 | 660 | Petrobras | buy | in | 0.01 | 21.00 | 764 | -0.01 | 0.00 | 0.00 | 10 467.32 | 1 |
2006.09.29 09:31:00 | 662 | Petrobras | sell | in | 0.02 | 20.57 | 765 | -0.02 | 0.00 | 0.00 | 10 467.30 | 2 |
2006.09.29 09:31:00 | 661 | Petrobras | sell | out | 0.01 | 20.57 | 766 | -0.01 | -0.01 | -0.43 | 10 466.85 | sl 20.66 |
2006.09.29 13:21:07 | 664 | Petrobras | buy | in | 0.04 | 21.00 | 767 | -0.03 | 0.00 | 0.00 | 10 466.82 | 3 |
2006.09.29 13:21:07 | 663 | Petrobras | buy | out | 0.02 | 21.00 | 768 | -0.02 | 0.00 | -0.86 | 10 465.94 | sl 21.00 |
2006.10.03 09:32:00 | 666 | Petrobras | sell | in | 0.08 | 20.41 | 769 | -0.06 | 0.00 | 0.00 | 10 465.88 | 4 |
2006.10.03 09:32:00 | 665 | Petrobras | sell | out | 0.04 | 20.41 | 770 | -0.03 | -0.13 | -2.36 | 10 463.36 | sl 20.57 |
2006.10.04 11:12:06 | 667 | Petrobras | buy | out | 0.08 | 19.37 | 772 | -0.06 | 0.01 | 8.32 | 10 471.63 | tp 19.37 |
2006.10.04 11:15:00 | 668 | Petrobras | buy | in | 0.01 | 19.39 | 773 | -0.01 | 0.00 | 0.00 | 10 471.62 | 1 |
2006.10.05 07:33:30 | 669 | Petrobras | sell | out | 0.01 | 20.45 | 775 | -0.01 | -0.01 | 1.06 | 10 472.66 | tp 20.26 |
2006.10.05 07:33:30 | 670 | Petrobras | buy | in | 0.01 | 20.45 | 776 | -0.01 | 0.00 | 0.00 | 10 472.65 | 1 |
2006.10.05 12:53:10 | 672 | Petrobras | sell | in | 0.02 | 20.12 | 777 | -0.02 | 0.00 | 0.00 | 10 472.63 | 2 |
2006.10.05 12:53:10 | 671 | Petrobras | sell | out | 0.01 | 20.12 | 778 | -0.01 | 0.00 | -0.33 | 10 472.29 | sl 20.12 |
2006.10.05 14:54:59 | 674 | Petrobras | buy | in | 0.04 | 20.45 | 779 | -0.03 | 0.00 | 0.00 | 10 472.26 | 3 |
2006.10.05 14:54:59 | 673 | Petrobras | buy | out | 0.02 | 20.45 | 780 | -0.02 | 0.00 | -0.66 | 10 471.58 | sl 20.45 |
2006.10.06 09:11:30 | 676 | Petrobras | sell | in | 0.08 | 20.08 | 781 | -0.06 | 0.00 | 0.00 | 10 471.52 | 4 |
2006.10.06 09:11:30 | 675 | Petrobras | sell | out | 0.04 | 20.08 | 782 | -0.03 | -0.03 | -1.48 | 10 469.98 | sl 20.12 |
2006.10.09 09:27:00 | 678 | Petrobras | buy | in | 0.16 | 20.73 | 783 | -0.12 | 0.00 | 0.00 | 10 469.86 | 5 |
2006.10.09 09:27:00 | 677 | Petrobras | buy | out | 0.08 | 20.73 | 784 | -0.06 | 0.03 | -5.20 | 10 464.63 | sl 20.45 |
2006.10.13 13:36:59 | 679 | Petrobras | sell | out | 0.16 | 21.49 | 786 | -0.12 | -0.56 | 12.16 | 10 476.11 | tp 21.49 |
2006.10.13 13:45:00 | 680 | Petrobras | buy | in | 0.01 | 21.49 | 787 | -0.01 | 0.00 | 0.00 | 10 476.10 | 1 |
2006.10.18 13:51:59 | 682 | Petrobras | sell | in | 0.02 | 21.15 | 788 | -0.02 | 0.00 | 0.00 | 10 476.08 | 2 |
2006.10.18 13:51:59 | 681 | Petrobras | sell | out | 0.01 | 21.15 | 789 | -0.01 | -0.05 | -0.34 | 10 475.68 | sl 21.15 |
2006.10.19 12:38:59 | 684 | Petrobras | buy | in | 0.04 | 21.49 | 790 | -0.03 | 0.00 | 0.00 | 10 475.65 | 3 |
2006.10.19 12:38:59 | 683 | Petrobras | buy | out | 0.02 | 21.49 | 791 | -0.02 | 0.00 | -0.68 | 10 474.95 | sl 21.49 |
2006.10.23 09:31:00 | 686 | Petrobras | sell | in | 0.08 | 20.96 | 792 | -0.06 | 0.00 | 0.00 | 10 474.89 | 4 |
2006.10.23 09:31:00 | 685 | Petrobras | sell | out | 0.04 | 20.96 | 793 | -0.03 | -0.13 | -2.12 | 10 472.61 | sl 21.15 |
2006.10.24 10:36:10 | 688 | Petrobras | buy | in | 0.16 | 21.49 | 794 | -0.12 | 0.00 | 0.00 | 10 472.49 | 5 |
2006.10.24 10:36:10 | 687 | Petrobras | buy | out | 0.08 | 21.49 | 795 | -0.06 | 0.01 | -4.24 | 10 468.20 | sl 21.49 |
2006.11.08 14:34:25 | 689 | Petrobras | sell | out | 0.16 | 22.97 | 797 | -0.12 | -2.08 | 23.68 | 10 489.68 | tp 22.97 |
2006.11.08 14:45:00 | 690 | Petrobras | buy | in | 0.01 | 22.92 | 798 | -0.01 | 0.00 | 0.00 | 10 489.67 | 1 |
2006.11.13 09:40:59 | 692 | Petrobras | sell | in | 0.02 | 22.55 | 799 | -0.02 | 0.00 | 0.00 | 10 489.65 | 2 |
2006.11.13 09:40:59 | 691 | Petrobras | sell | out | 0.01 | 22.55 | 800 | -0.01 | -0.05 | -0.37 | 10 489.22 | sl 22.55 |
2006.11.15 11:13:37 | 694 | Petrobras | buy | in | 0.04 | 22.92 | 801 | -0.03 | 0.00 | 0.00 | 10 489.19 | 3 |
2006.11.15 11:13:37 | 693 | Petrobras | buy | out | 0.02 | 22.92 | 802 | -0.02 | 0.00 | -0.74 | 10 488.43 | sl 22.92 |
2006.11.16 13:23:30 | 696 | Petrobras | sell | in | 0.08 | 22.55 | 803 | -0.06 | 0.00 | 0.00 | 10 488.37 | 4 |
2006.11.16 13:23:30 | 695 | Petrobras | sell | out | 0.04 | 22.55 | 804 | -0.03 | -0.03 | -1.48 | 10 486.83 | sl 22.55 |
2006.11.21 16:30:30 | 698 | Petrobras | buy | in | 0.16 | 22.93 | 805 | -0.12 | 0.00 | 0.00 | 10 486.71 | 5 |
2006.11.21 16:30:30 | 697 | Petrobras | buy | out | 0.08 | 22.93 | 806 | -0.06 | 0.05 | -3.04 | 10 483.66 | sl 22.92 |
2006.11.22 10:33:20 | 700 | Petrobras | sell | in | 0.32 | 22.55 | 807 | -0.24 | 0.00 | 0.00 | 10 483.42 | 6 |
2006.11.22 10:33:20 | 699 | Petrobras | sell | out | 0.16 | 22.55 | 808 | -0.12 | -0.14 | -6.08 | 10 477.08 | sl 22.55 |
2006.11.29 09:39:07 | 702 | Petrobras | buy | in | 0.64 | 22.95 | 809 | -0.48 | 0.00 | 0.00 | 10 476.60 | 7 |
2006.11.29 09:39:07 | 701 | Petrobras | buy | out | 0.32 | 22.95 | 810 | -0.24 | 0.29 | -12.80 | 10 463.85 | sl 22.93 |
2006.12.05 09:18:30 | 703 | Petrobras | sell | out | 0.64 | 24.00 | 812 | -0.48 | -3.30 | 67.20 | 10 527.27 | tp 23.99 |
2006.12.05 09:18:30 | 704 | Petrobras | buy | in | 0.01 | 24.00 | 813 | -0.01 | 0.00 | 0.00 | 10 527.26 | 1 |
2006.12.19 09:39:31 | 706 | Petrobras | sell | in | 0.02 | 23.60 | 814 | -0.02 | 0.00 | 0.00 | 10 527.24 | 2 |
2006.12.19 09:39:31 | 705 | Petrobras | sell | out | 0.01 | 23.60 | 815 | -0.01 | -0.14 | -0.40 | 10 526.69 | sl 23.62 |
2006.12.19 11:23:12 | 708 | Petrobras | buy | in | 0.04 | 24.01 | 816 | -0.03 | 0.00 | 0.00 | 10 526.66 | 3 |
2006.12.19 11:23:12 | 707 | Petrobras | buy | out | 0.02 | 24.01 | 817 | -0.02 | 0.00 | -0.82 | 10 525.82 | sl 24.00 |
2006.12.27 13:41:12 | 709 | Petrobras | sell | out | 0.04 | 25.12 | 819 | -0.03 | -0.26 | 4.44 | 10 529.97 | tp 25.12 |
2006.12.27 13:45:30 | 710 | Petrobras | buy | in | 0.01 | 25.13 | 820 | -0.01 | 0.00 | 0.00 | 10 529.96 | 1 |
2007.01.03 14:47:15 | 712 | Petrobras | sell | in | 0.02 | 24.73 | 821 | -0.02 | 0.00 | 0.00 | 10 529.94 | 2 |
2007.01.03 14:47:15 | 711 | Petrobras | sell | out | 0.01 | 24.73 | 822 | -0.01 | -0.05 | -0.40 | 10 529.48 | sl 24.73 |
2007.01.03 15:34:13 | 714 | Petrobras | buy | in | 0.04 | 25.14 | 823 | -0.03 | 0.00 | 0.00 | 10 529.45 | 3 |
2007.01.03 15:34:13 | 713 | Petrobras | buy | out | 0.02 | 25.14 | 824 | -0.02 | 0.00 | -0.82 | 10 528.61 | sl 25.13 |
2007.01.04 08:21:30 | 716 | Petrobras | sell | in | 0.08 | 24.63 | 825 | -0.06 | 0.00 | 0.00 | 10 528.55 | 4 |
2007.01.04 08:21:30 | 715 | Petrobras | sell | out | 0.04 | 24.63 | 826 | -0.03 | -0.10 | -2.04 | 10 526.38 | sl 24.73 |
2007.01.05 11:31:07 | 717 | Petrobras | buy | out | 0.08 | 23.57 | 828 | -0.06 | 0.01 | 8.48 | 10 534.81 | tp 23.58 |
2007.01.05 11:45:00 | 718 | Petrobras | buy | in | 0.01 | 23.59 | 829 | -0.01 | 0.00 | 0.00 | 10 534.80 | 1 |
2007.01.09 09:52:37 | 720 | Petrobras | sell | in | 0.02 | 23.21 | 830 | -0.02 | 0.00 | 0.00 | 10 534.78 | 2 |
2007.01.09 09:52:37 | 719 | Petrobras | sell | out | 0.01 | 23.21 | 831 | -0.01 | -0.04 | -0.38 | 10 534.35 | sl 23.21 |
2007.01.09 13:37:06 | 722 | Petrobras | buy | in | 0.04 | 23.59 | 832 | -0.03 | 0.00 | 0.00 | 10 534.32 | 3 |
2007.01.09 13:37:06 | 721 | Petrobras | buy | out | 0.02 | 23.59 | 833 | -0.02 | 0.00 | -0.76 | 10 533.54 | sl 23.59 |
2007.01.10 08:08:30 | 724 | Petrobras | sell | in | 0.08 | 22.97 | 834 | -0.06 | 0.00 | 0.00 | 10 533.48 | 4 |
2007.01.10 08:08:30 | 723 | Petrobras | sell | out | 0.04 | 22.97 | 835 | -0.03 | -0.03 | -2.48 | 10 530.94 | sl 23.21 |
2007.01.11 09:30:00 | 726 | Petrobras | buy | in | 0.16 | 23.68 | 836 | -0.12 | 0.00 | 0.00 | 10 530.82 | 5 |
2007.01.11 09:30:00 | 725 | Petrobras | buy | out | 0.08 | 23.68 | 837 | -0.06 | 0.01 | -5.68 | 10 525.09 | sl 23.59 |
2007.01.16 13:36:10 | 728 | Petrobras | sell | in | 0.32 | 22.96 | 838 | -0.24 | 0.00 | 0.00 | 10 524.85 | 6 |
2007.01.16 13:36:10 | 727 | Petrobras | sell | out | 0.16 | 22.96 | 839 | -0.12 | -0.55 | -11.52 | 10 512.66 | sl 22.97 |
2007.01.19 15:10:24 | 730 | Petrobras | buy | in | 0.64 | 23.68 | 840 | -0.48 | 0.00 | 0.00 | 10 512.18 | 7 |
2007.01.19 15:10:24 | 729 | Petrobras | buy | out | 0.32 | 23.68 | 841 | -0.24 | 0.17 | -23.04 | 10 489.07 | sl 23.68 |
2007.02.27 09:13:30 | 732 | Petrobras | sell | in | 1.28 | 22.93 | 842 | -0.96 | 0.00 | 0.00 | 10 488.11 | 8 |
2007.02.27 09:13:30 | 731 | Petrobras | sell | out | 0.64 | 22.93 | 843 | -0.48 | -21.45 | -48.00 | 10 418.18 | sl 22.96 |
2007.03.05 08:10:30 | 733 | Petrobras | buy | out | 1.28 | 20.88 | 844 | -0.96 | 1.03 | 262.40 | 10 680.65 | tp 20.94 |
2007.03.05 09:12:30 | 734 | Petrobras | buy | in | 0.01 | 20.99 | 845 | -0.01 | 0.00 | 0.00 | 10 680.64 | 1 |
2007.03.06 12:43:18 | 735 | Petrobras | sell | out | 0.01 | 21.93 | 847 | -0.01 | -0.01 | 0.94 | 10 681.56 | tp 21.93 |
2007.03.06 12:45:00 | 736 | Petrobras | buy | in | 0.01 | 21.88 | 848 | -0.01 | 0.00 | 0.00 | 10 681.55 | 1 |
2007.03.14 12:10:59 | 738 | Petrobras | sell | in | 0.02 | 21.53 | 849 | -0.02 | 0.00 | 0.00 | 10 681.53 | 2 |
2007.03.14 12:10:59 | 737 | Petrobras | sell | out | 0.01 | 21.53 | 850 | -0.01 | -0.08 | -0.35 | 10 681.09 | sl 21.53 |
2007.03.14 14:32:12 | 740 | Petrobras | buy | in | 0.04 | 21.89 | 851 | -0.03 | 0.00 | 0.00 | 10 681.06 | 3 |
2007.03.14 14:32:12 | 739 | Petrobras | buy | out | 0.02 | 21.89 | 852 | -0.02 | 0.00 | -0.72 | 10 680.32 | sl 21.88 |
2007.03.16 09:06:30 | 742 | Petrobras | sell | in | 0.08 | 21.42 | 853 | -0.06 | 0.00 | 0.00 | 10 680.26 | 4 |
2007.03.16 09:06:30 | 741 | Petrobras | sell | out | 0.04 | 21.42 | 854 | -0.03 | -0.06 | -1.88 | 10 678.29 | sl 21.53 |
2007.03.16 09:25:30 | 744 | Petrobras | buy | in | 0.16 | 22.02 | 855 | -0.12 | 0.00 | 0.00 | 10 678.17 | 5 |
2007.03.16 09:25:30 | 743 | Petrobras | buy | out | 0.08 | 22.02 | 856 | -0.06 | 0.00 | -4.80 | 10 673.31 | sl 21.89 |
2007.03.21 14:45:36 | 745 | Petrobras | sell | out | 0.16 | 23.21 | 858 | -0.12 | -0.69 | 19.04 | 10 691.54 | tp 23.21 |
2007.03.21 15:00:00 | 746 | Petrobras | buy | in | 0.01 | 23.24 | 859 | -0.01 | 0.00 | 0.00 | 10 691.53 | 1 |
2007.03.22 09:23:30 | 748 | Petrobras | sell | in | 0.02 | 0.05 | 860 | -0.02 | 0.00 | 0.00 | 10 691.51 | 2 |
2007.03.22 09:23:30 | 747 | Petrobras | sell | out | 0.01 | 0.05 | 861 | -0.01 | -0.01 | -23.19 | 10 668.30 | sl 22.87 |
2007.03.22 09:31:00 | 750 | Petrobras | buy | in | 0.04 | 23.60 | 862 | -0.03 | 0.00 | 0.00 | 10 668.27 | 3 |
2007.03.22 09:31:00 | 749 | Petrobras | buy | out | 0.02 | 23.60 | 863 | -0.02 | 0.00 | -47.10 | 10 621.15 | sl 23.24 |
2018.10.17 22:54:38 | 751 | Petrobras | sell | out | 0.04 | 15.99 | 864 | -0.03 | -133.91 | -30.44 | 10 456.77 | end of test |
-51.50 | -210.89 | 719.16 | 10 456.77 | |||||||||