Отчет Тестера стратегий
ForexClub-MT5 Real Server (Build 1881)
Настройки
Советник: revertme_all
Символ: Gazprom
Период: M15 (1970.01.01 - 2018.10.25)
Параметры: cmt=Gazprom M15 Plain inf
delimeter_base_01=
Lot=0.3
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=150
TYPE_TAKE=0
TakeProfit=180
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
trailingInfAfter=155
trailingInfValue=12
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: Forex Club International Limited
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 75% реальных тиков
Бары: 14389 Тики: 3656362 Символы: 1
Чистая прибыль: 162.59 Абсолютная просадка по балансу: 6.92 Абсолютная просадка по средствам: 19.29
Общая прибыль: 564.95 Максимальная просадка по балансу: 26.15 (0.26%) Максимальная просадка по средствам: 39.05 (0.39%)
Общий убыток: -402.36 Относительная просадка по балансу: 0.26% (26.14) Относительная просадка по средствам: 0.39% (39.05)
Прибыльность: 1.40 Матожидание выигрыша: 0.37 Уровень маржи: 44056.65%
Фактор восстановления: 4.16 Коэффициент Шарпа: 0.10 Z-Счет: 1.72 (91.46%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 5.07
Всего трейдов: 443 Короткие трейды (% выигравших): 148 (48.65%) Длинные трейды (% выигравших): 295 (49.83%)
Всего сделок: 886 Прибыльные трейды (% от всех): 219 (49.44%) Убыточные трейды (% от всех): 224 (50.56%)
Самый большой прибыльный трейд: 32.04 Самый большой убыточный трейд: -15.14
Средний прибыльный трейд: 2.58 Средний убыточный трейд: -1.80
Максимальное количество непрерывных выигрышей (прибыль): 10 (9.90) Максимальное количество непрерывных проигрышей (убыток): 5 (-25.77)
Макс. непрерывная прибыль (число выигрышей): 32.04 (1) Макс. непрерывный убыток (число проигрышей): -25.77 (5)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.79 Correlation (Profits,MAE): -0.10 Correlation (MFE,MAE): -0.6320
Graph
Минимальное время удержания позиции: 0:02:26 Максимальное время удержания позиции: 208:23:36 Среднее время удержания позиции: 22:50:14
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.03.10 09:05:002Gazprombuy0.30 / 0.30128.02126.50129.822017.03.10 09:05:00filled1
2017.03.10 09:05:003Gazpromsell stop0.60 / 0.60126.50128.02124.702017.03.10 09:10:24filled2
2017.03.10 09:05:384Gazpromsell0.30 / 0.30129.822017.03.10 09:05:38filledtp 129.82
2017.03.10 09:10:445Gazprombuy0.60 / 0.60124.702017.03.10 09:10:44filledtp 124.70
2017.03.10 09:15:006Gazprombuy0.30 / 0.30129.22127.70131.022017.03.10 09:15:00filled1
2017.03.10 09:15:007Gazpromsell stop0.60 / 0.60127.70129.22125.902017.03.13 10:09:30filled2
2017.03.13 10:09:308Gazpromsell0.30 / 0.30127.702017.03.13 10:09:30filledsl 127.70
2017.03.13 10:14:009Gazprombuy0.60 / 0.60125.902017.03.13 10:14:00filledtp 125.90
2017.03.13 10:15:0010Gazprombuy0.30 / 0.30128.63127.11130.432017.03.13 10:15:00filled1
2017.03.13 10:15:0011Gazpromsell stop0.60 / 0.00127.11128.63125.312017.03.13 15:00:00canceled2
2017.03.13 14:50:3012Gazpromsell0.30 / 0.30130.232017.03.13 14:50:30filledsl 130.23
2017.03.13 15:00:0013Gazprombuy0.30 / 0.30130.24128.72132.042017.03.13 15:00:00filled1
2017.03.13 15:00:0014Gazpromsell stop0.60 / 0.60128.72130.24126.922017.03.14 10:05:00filled2
2017.03.14 10:05:0015Gazpromsell0.30 / 0.30128.722017.03.14 10:05:00filledsl 128.72
2017.03.14 10:05:0016Gazprombuy stop1.20 / 0.00130.24127.90132.042017.03.14 10:15:00canceled3
2017.03.14 10:10:3017Gazprombuy0.60 / 0.60126.922017.03.14 10:10:30filledtp 126.92
2017.03.14 10:15:0018Gazprombuy0.30 / 0.30129.98128.46131.782017.03.14 10:15:00filled1
2017.03.14 10:15:0019Gazpromsell stop0.60 / 0.60128.46129.98126.662017.03.14 15:30:28filled2
2017.03.14 15:30:2820Gazpromsell0.30 / 0.30128.462017.03.14 15:30:28filledsl 128.46
2017.03.14 15:45:0021Gazprombuy stop1.20 / 1.20129.98128.45131.782017.03.17 12:37:59filled3
2017.03.17 12:37:5922Gazprombuy0.60 / 0.60129.982017.03.17 12:37:59filledsl 129.98
2017.03.17 12:45:0023Gazpromsell stop2.40 / 2.40128.45129.98126.652017.03.20 13:03:31filled4
2017.03.20 13:03:3124Gazpromsell1.20 / 1.20128.452017.03.20 13:03:31filledsl 128.45
2017.03.20 13:15:0025Gazprombuy stop4.80 / 4.80129.98128.45131.782017.03.21 11:07:09filled5
2017.03.21 11:07:0926Gazprombuy2.40 / 2.40129.982017.03.21 11:07:09filledsl 129.98
2017.03.21 11:15:0027Gazpromsell stop9.60 / 0.00128.45129.98126.652017.03.23 10:30:00canceled6
2017.03.23 10:18:5928Gazpromsell4.80 / 4.80132.122017.03.23 10:18:59filledsl 132.12
2017.03.23 10:30:0029Gazprombuy0.30 / 0.30132.44130.92134.242017.03.23 10:30:00filled1
2017.03.23 10:30:0030Gazpromsell stop0.60 / 0.60130.92132.44129.122017.03.23 14:30:59filled2
2017.03.23 14:30:5931Gazpromsell0.30 / 0.30130.922017.03.23 14:30:59filledsl 130.92
2017.03.23 14:45:0032Gazprombuy stop1.20 / 0.00132.44130.92134.242017.03.27 10:00:00canceled3
2017.03.27 10:00:0033Gazprombuy0.60 / 0.60129.122017.03.27 10:00:00filledtp 129.12
2017.03.27 10:00:0034Gazprombuy0.30 / 0.30129.06127.54130.862017.03.27 10:00:00filled1
2017.03.27 10:00:0035Gazpromsell stop0.60 / 0.60127.54129.06125.742017.03.27 12:58:27filled2
2017.03.27 12:58:2736Gazpromsell0.30 / 0.30127.542017.03.27 12:58:27filledsl 127.54
2017.03.27 13:00:0037Gazprombuy stop1.20 / 1.20129.06127.54130.862017.03.28 10:05:00filled3
2017.03.28 10:05:0038Gazprombuy0.60 / 0.60129.062017.03.28 10:05:00filledsl 129.06
2017.03.28 10:05:0039Gazpromsell stop2.40 / 2.40127.54129.07125.742017.03.31 16:33:22filled4
2017.03.31 16:33:2240Gazpromsell1.20 / 1.20127.542017.03.31 16:33:22filledsl 127.54
2017.03.31 16:45:0041Gazprombuy stop4.80 / 4.80129.07127.54130.872017.04.05 10:00:31filled5
2017.04.05 10:00:3142Gazprombuy2.40 / 2.40129.072017.04.05 10:00:31filledsl 129.07
2017.04.05 10:15:0043Gazpromsell stop9.60 / 0.00127.54129.08125.742017.04.05 14:45:00canceled6
2017.04.05 14:40:1844Gazpromsell4.80 / 4.80130.872017.04.05 14:40:18filledtp 130.87
2017.04.05 14:45:0045Gazprombuy0.30 / 0.30131.03129.51132.832017.04.05 14:45:00filled1
2017.04.05 14:45:0046Gazpromsell stop0.60 / 0.60129.51131.03127.712017.04.07 10:00:27filled2
2017.04.07 10:00:2747Gazpromsell0.30 / 0.30129.512017.04.07 10:00:27filledsl 129.51
2017.04.07 10:15:0048Gazprombuy stop1.20 / 0.00131.03129.51132.832017.04.07 13:30:00canceled3
2017.04.07 13:16:3749Gazprombuy0.60 / 0.60128.062017.04.07 13:16:37filledsl 128.06
2017.04.07 13:30:0050Gazprombuy0.30 / 0.30128.27126.75130.072017.04.07 13:30:00filled1
2017.04.07 13:30:0051Gazpromsell stop0.60 / 0.60126.75128.27124.952017.04.10 10:37:17filled2
2017.04.10 10:37:1752Gazpromsell0.30 / 0.30126.752017.04.10 10:37:17filledsl 126.75
2017.04.10 10:45:0053Gazprombuy stop1.20 / 0.00128.27126.73130.072017.04.12 15:00:00canceled3
2017.04.12 14:52:4854Gazprombuy0.60 / 0.60125.262017.04.12 14:52:48filledsl 125.26
2017.04.12 15:00:0055Gazprombuy0.30 / 0.30125.21123.69127.012017.04.12 15:00:00filled1
2017.04.12 15:00:0056Gazpromsell stop0.60 / 0.60123.69125.21121.892017.04.13 11:12:38filled2
2017.04.13 11:12:3857Gazpromsell0.30 / 0.30123.692017.04.13 11:12:38filledsl 123.69
2017.04.13 11:15:0058Gazprombuy stop1.20 / 0.00125.21123.69127.012017.04.19 10:15:00canceled3
2017.04.19 10:13:0359Gazprombuy0.60 / 0.60121.892017.04.19 10:13:03filledtp 121.89
2017.04.19 10:15:0060Gazprombuy0.30 / 0.30121.68120.16123.482017.04.19 10:15:00filled1
2017.04.19 10:15:0061Gazpromsell stop0.60 / 0.00120.16121.68118.362017.04.21 12:00:00canceled2
2017.04.21 11:46:3662Gazpromsell0.30 / 0.30123.202017.04.21 11:46:36filledsl 123.20
2017.04.21 12:00:0063Gazprombuy0.30 / 0.30123.30121.78125.102017.04.21 12:00:00filled1
2017.04.21 12:00:0064Gazpromsell stop0.60 / 0.00121.78123.30119.982017.04.24 16:00:00canceled2
2017.04.24 15:58:3065Gazpromsell0.30 / 0.30125.102017.04.24 15:58:30filledtp 125.10
2017.04.24 16:00:0066Gazprombuy0.30 / 0.30125.36123.84127.162017.04.24 16:00:00filled1
2017.04.24 16:00:0067Gazpromsell stop0.60 / 0.00123.84125.36122.042017.04.24 17:00:00canceled2
2017.04.24 16:59:1768Gazpromsell0.30 / 0.30127.012017.04.24 16:59:17filledsl 127.01
2017.04.24 17:00:0069Gazprombuy0.30 / 0.30126.89125.37128.692017.04.24 17:00:00filled1
2017.04.24 17:00:0070Gazpromsell stop0.60 / 0.00125.37126.89123.572017.04.25 10:15:00canceled2
2017.04.25 10:00:4471Gazpromsell0.30 / 0.30128.692017.04.25 10:00:44filledtp 128.69
2017.04.25 10:15:0072Gazprombuy0.30 / 0.30128.26126.74130.062017.04.25 10:15:00filled1
2017.04.25 10:15:0073Gazpromsell stop0.60 / 0.00126.74128.26124.942017.04.25 14:15:00canceled2
2017.04.25 14:13:3674Gazpromsell0.30 / 0.30130.062017.04.25 14:13:36filledtp 130.06
2017.04.25 14:15:0075Gazprombuy0.30 / 0.30130.07128.55131.872017.04.25 14:15:00filled1
2017.04.25 14:15:0076Gazpromsell stop0.60 / 0.00128.55130.07126.752017.04.26 10:45:00canceled2
2017.04.26 10:41:4277Gazpromsell0.30 / 0.30131.872017.04.26 10:41:42filledtp 131.87
2017.04.26 10:45:0078Gazprombuy0.30 / 0.30131.77130.25133.572017.04.26 10:45:00filled1
2017.04.26 10:45:0079Gazpromsell stop0.60 / 0.00130.25131.77128.452017.04.27 10:00:00canceled2
2017.04.26 18:31:3080Gazpromsell0.30 / 0.30133.422017.04.26 18:31:30filledsl 133.42
2017.04.27 10:00:0081Gazprombuy0.30 / 0.30133.41131.89135.212017.04.27 10:00:00filled1
2017.04.27 10:00:0082Gazpromsell stop0.60 / 0.00131.89133.41130.092017.04.27 15:15:00canceled2
2017.04.27 15:01:2583Gazpromsell0.30 / 0.30135.132017.04.27 15:01:25filledsl 135.13
2017.04.27 15:15:0084Gazprombuy0.30 / 0.30134.63133.11136.432017.04.27 15:15:00filled1
2017.04.27 15:15:0085Gazpromsell stop0.60 / 0.00133.11134.63131.312017.04.27 17:00:00canceled2
2017.04.27 16:51:4186Gazpromsell0.30 / 0.30136.432017.04.27 16:51:41filledtp 136.43
2017.04.27 17:00:0087Gazprombuy0.30 / 0.30135.87134.35137.672017.04.27 17:00:00filled1
2017.04.27 17:00:0088Gazpromsell stop0.60 / 0.60134.35135.87132.552017.04.27 17:18:24filled2
2017.04.27 17:18:2489Gazpromsell0.30 / 0.30134.352017.04.27 17:18:24filledsl 134.35
2017.04.27 17:30:0090Gazprombuy stop1.20 / 0.00135.87134.35137.672017.04.27 18:15:00canceled3
2017.04.27 18:11:1391Gazprombuy0.60 / 0.60132.552017.04.27 18:11:13filledtp 132.55
2017.04.27 18:15:0092Gazprombuy0.30 / 0.30132.91131.39134.712017.04.27 18:15:00filled1
2017.04.27 18:15:0093Gazpromsell stop0.60 / 0.00131.39132.91129.592017.04.28 10:15:00canceled2
2017.04.28 10:00:0294Gazpromsell0.30 / 0.30134.712017.04.28 10:00:02filledtp 134.71
2017.04.28 10:15:0095Gazprombuy0.30 / 0.30136.10134.58137.902017.04.28 10:15:00filled1
2017.04.28 10:15:0096Gazpromsell stop0.60 / 0.00134.58136.10132.782017.05.02 10:30:00canceled2
2017.05.02 10:28:2397Gazpromsell0.30 / 0.30137.902017.05.02 10:28:23filledtp 137.90
2017.05.02 10:30:0098Gazprombuy0.30 / 0.30137.90136.38139.702017.05.02 10:30:00filled1
2017.05.02 10:30:0099Gazpromsell stop0.60 / 0.60136.38137.90134.582017.05.02 18:20:36filled2
2017.05.02 18:20:36100Gazpromsell0.30 / 0.30136.382017.05.02 18:20:36filledsl 136.38
2017.05.02 18:30:00101Gazprombuy stop1.20 / 0.00137.90136.36139.702017.05.04 10:15:00canceled3
2017.05.04 10:08:35102Gazprombuy0.60 / 0.60134.582017.05.04 10:08:35filledtp 134.58
2017.05.04 10:15:00103Gazprombuy0.30 / 0.30134.74133.22136.542017.05.04 10:15:00filled1
2017.05.04 10:15:00104Gazpromsell stop0.60 / 0.60133.22134.74131.422017.05.05 12:27:25filled2
2017.05.05 12:27:25105Gazpromsell0.30 / 0.30133.222017.05.05 12:27:25filledsl 133.22
2017.05.05 12:30:00106Gazprombuy stop1.20 / 1.20134.74133.22136.542017.05.10 10:00:30filled3
2017.05.10 10:00:30107Gazprombuy0.60 / 0.60134.742017.05.10 10:00:30filledsl 134.74
2017.05.10 10:15:00108Gazpromsell stop2.40 / 2.40133.22134.74131.422017.05.11 10:27:53filled4
2017.05.11 10:27:53109Gazpromsell1.20 / 1.20133.222017.05.11 10:27:53filledsl 133.22
2017.05.11 10:30:00110Gazprombuy stop4.80 / 0.00134.74133.22136.542017.05.11 17:00:00canceled5
2017.05.11 16:50:28111Gazprombuy2.40 / 2.40131.422017.05.11 16:50:28filledtp 131.42
2017.05.11 17:00:00112Gazprombuy0.30 / 0.30131.10129.58132.902017.05.11 17:00:00filled1
2017.05.11 17:00:00113Gazpromsell stop0.60 / 0.00129.58131.10127.782017.05.15 10:15:00canceled2
2017.05.15 10:00:35114Gazpromsell0.30 / 0.30132.902017.05.15 10:00:35filledtp 132.90
2017.05.15 10:15:00115Gazprombuy0.30 / 0.30133.43131.91135.232017.05.15 10:15:00filled1
2017.05.15 10:15:00116Gazpromsell stop0.60 / 0.60131.91133.43130.112017.05.15 12:45:27filled2
2017.05.15 12:45:27117Gazpromsell0.30 / 0.30131.912017.05.15 12:45:27filledsl 131.91
2017.05.15 12:50:41118Gazprombuy0.60 / 0.60130.112017.05.15 12:50:41filledtp 130.11
2017.05.15 13:00:00119Gazprombuy0.30 / 0.30130.82129.30132.622017.05.15 13:00:00filled1
2017.05.15 13:00:00120Gazpromsell stop0.60 / 0.00129.30130.82127.502017.05.16 11:30:00canceled2
2017.05.16 11:23:36121Gazpromsell0.30 / 0.30132.622017.05.16 11:23:36filledtp 132.62
2017.05.16 11:30:00122Gazprombuy0.30 / 0.30132.53131.01134.332017.05.16 11:30:00filled1
2017.05.16 11:30:00123Gazpromsell stop0.60 / 0.60131.01132.53129.212017.05.16 18:17:38filled2
2017.05.16 18:17:38124Gazpromsell0.30 / 0.30131.012017.05.16 18:17:38filledsl 131.01
2017.05.16 18:30:00125Gazprombuy stop1.20 / 1.20132.53130.98134.332017.05.18 10:28:03filled3
2017.05.18 10:28:03126Gazprombuy0.60 / 0.60132.532017.05.18 10:28:03filledsl 132.53
2017.05.18 10:30:00127Gazpromsell stop2.40 / 2.40130.98132.53129.182017.05.18 11:19:35filled4
2017.05.18 11:19:35128Gazpromsell1.20 / 1.20130.982017.05.18 11:19:35filledsl 130.98
2017.05.18 11:30:00129Gazprombuy stop4.80 / 0.00132.53130.96134.332017.05.18 15:00:00canceled5
2017.05.18 14:57:39130Gazprombuy2.40 / 2.40129.182017.05.18 14:57:39filledtp 129.18
2017.05.18 15:00:00131Gazprombuy0.30 / 0.30129.55128.03131.352017.05.18 15:00:00filled1
2017.05.18 15:00:00132Gazpromsell stop0.60 / 0.60128.03129.55126.232017.05.18 15:36:53filled2
2017.05.18 15:36:53133Gazpromsell0.30 / 0.30128.032017.05.18 15:36:53filledsl 128.03
2017.05.18 15:45:00134Gazprombuy stop1.20 / 0.00129.55128.03131.352017.05.18 16:30:00canceled3
2017.05.18 16:27:03135Gazprombuy0.60 / 0.60126.232017.05.18 16:27:03filledtp 126.23
2017.05.18 16:30:00136Gazprombuy0.30 / 0.30126.42124.90128.222017.05.18 16:30:00filled1
2017.05.18 16:30:00137Gazpromsell stop0.60 / 0.60124.90126.42123.102017.05.19 10:31:27filled2
2017.05.19 10:31:27138Gazpromsell0.30 / 0.30124.902017.05.19 10:31:27filledsl 124.90
2017.05.19 10:45:00139Gazprombuy stop1.20 / 0.00126.42124.90128.222017.05.22 13:30:00canceled3
2017.05.22 13:23:59140Gazprombuy0.60 / 0.60123.102017.05.22 13:23:59filledtp 123.10
2017.05.22 13:30:00141Gazprombuy0.30 / 0.30122.93121.41124.732017.05.22 13:30:00filled1
2017.05.22 13:30:00142Gazpromsell stop0.60 / 0.60121.41122.93119.612017.05.24 14:55:59filled2
2017.05.24 14:55:59143Gazpromsell0.30 / 0.30121.412017.05.24 14:55:59filledsl 121.41
2017.05.24 15:00:00144Gazprombuy stop1.20 / 1.20122.93121.39124.732017.05.29 13:28:03filled3
2017.05.29 13:28:03145Gazprombuy0.60 / 0.60122.932017.05.29 13:28:03filledsl 122.93
2017.05.29 13:30:00146Gazpromsell stop2.40 / 2.40121.39122.94119.592017.05.31 10:48:31filled4
2017.05.31 10:48:31147Gazpromsell1.20 / 1.20121.392017.05.31 10:48:31filledsl 121.39
2017.05.31 11:00:00148Gazprombuy stop4.80 / 0.00122.94121.39124.742017.05.31 13:45:00canceled5
2017.05.31 13:30:59149Gazprombuy2.40 / 2.40119.942017.05.31 13:30:59filledsl 119.94
2017.05.31 13:45:00150Gazprombuy0.30 / 0.30120.09118.57121.892017.05.31 13:45:00filled1
2017.05.31 13:45:00151Gazpromsell stop0.60 / 0.60118.57120.09116.772017.06.01 11:11:22filled2
2017.06.01 11:11:22152Gazpromsell0.30 / 0.30118.572017.06.01 11:11:22filledsl 118.57
2017.06.01 11:15:00153Gazprombuy stop1.20 / 0.00120.09118.57121.892017.06.02 10:15:00canceled3
2017.06.02 10:13:27154Gazprombuy0.60 / 0.60116.772017.06.02 10:13:27filledtp 116.77
2017.06.02 10:15:00155Gazprombuy0.30 / 0.30116.69115.17118.492017.06.02 10:15:00filled1
2017.06.02 10:15:00156Gazpromsell stop0.60 / 0.00115.17116.69113.372017.06.02 17:15:00canceled2
2017.06.02 17:01:59157Gazpromsell0.30 / 0.30118.262017.06.02 17:01:59filledsl 118.26
2017.06.02 17:15:00158Gazprombuy0.30 / 0.30118.68117.16120.482017.06.02 17:15:00filled1
2017.06.02 17:15:00159Gazpromsell stop0.60 / 0.00117.16118.68115.362017.06.05 10:45:00canceled2
2017.06.05 10:38:30160Gazpromsell0.30 / 0.30120.482017.06.05 10:38:30filledtp 120.48
2017.06.05 10:45:00161Gazprombuy0.30 / 0.30120.53119.01122.332017.06.05 10:45:00filled1
2017.06.05 10:45:00162Gazpromsell stop0.60 / 0.60119.01120.53117.212017.06.05 14:40:24filled2
2017.06.05 14:40:24163Gazpromsell0.30 / 0.30119.012017.06.05 14:40:24filledsl 119.01
2017.06.05 14:45:00164Gazprombuy stop1.20 / 1.20120.53118.99122.332017.06.07 12:57:34filled3
2017.06.07 12:57:34165Gazprombuy0.60 / 0.60120.532017.06.07 12:57:34filledsl 120.53
2017.06.07 13:00:00166Gazpromsell stop2.40 / 2.40118.99120.54117.192017.06.07 17:35:35filled4
2017.06.07 17:35:35167Gazpromsell1.20 / 1.20118.992017.06.07 17:35:35filledsl 118.99
2017.06.07 17:45:00168Gazprombuy stop4.80 / 0.00120.54118.99122.342017.06.14 11:15:00canceled5
2017.06.14 11:02:39169Gazprombuy2.40 / 2.40117.192017.06.14 11:02:39filledtp 117.19
2017.06.14 11:15:00170Gazprombuy0.30 / 0.30117.49115.97119.292017.06.14 11:15:00filled1
2017.06.14 11:15:00171Gazpromsell stop0.60 / 0.60115.97117.49114.172017.06.14 18:02:17filled2
2017.06.14 18:02:17172Gazpromsell0.30 / 0.30115.972017.06.14 18:02:17filledsl 115.97
2017.06.14 18:15:00173Gazprombuy stop1.20 / 0.00117.49115.97119.292017.06.15 11:00:00canceled3
2017.06.15 10:49:34174Gazprombuy0.60 / 0.60113.842017.06.15 10:49:34filledsl 113.84
2017.06.15 11:00:00175Gazprombuy0.30 / 0.30113.67112.15115.472017.06.15 11:00:00filled1
2017.06.15 11:00:00176Gazpromsell stop0.60 / 0.60112.15113.67110.352017.06.15 11:55:27filled2
2017.06.15 11:55:27177Gazpromsell0.30 / 0.30112.152017.06.15 11:55:27filledsl 112.15
2017.06.15 12:00:00178Gazprombuy stop1.20 / 1.20113.67112.15115.472017.06.15 13:34:42filled3
2017.06.15 13:34:42179Gazprombuy0.60 / 0.60113.672017.06.15 13:34:42filledsl 113.67
2017.06.15 13:45:00180Gazpromsell stop2.40 / 0.00112.15113.69110.352017.06.16 10:45:00canceled4
2017.06.16 10:32:40181Gazpromsell1.20 / 1.20116.542017.06.16 10:32:40filledsl 116.54
2017.06.16 10:45:00182Gazprombuy0.30 / 0.30116.45114.93118.252017.06.16 10:45:00filled1
2017.06.16 10:45:00183Gazpromsell stop0.60 / 0.60114.93116.45113.132017.06.16 17:35:08filled2
2017.06.16 17:35:08184Gazpromsell0.30 / 0.30114.932017.06.16 17:35:08filledsl 114.93
2017.06.16 17:45:00185Gazprombuy stop1.20 / 1.20116.45114.93118.252017.06.19 11:03:59filled3
2017.06.19 11:03:59186Gazprombuy0.60 / 0.60116.452017.06.19 11:03:59filledsl 116.45
2017.06.19 11:15:00187Gazpromsell stop2.40 / 0.00114.93116.46113.132017.06.20 10:15:00canceled4
2017.06.20 10:05:33188Gazpromsell1.20 / 1.20118.252017.06.20 10:05:33filledtp 118.25
2017.06.20 10:15:00189Gazprombuy0.30 / 0.30118.32116.80120.122017.06.20 10:15:00filled1
2017.06.20 10:15:00190Gazpromsell stop0.60 / 0.60116.80118.32115.002017.06.20 14:57:20filled2
2017.06.20 14:57:20191Gazpromsell0.30 / 0.30116.802017.06.20 14:57:20filledsl 116.80
2017.06.20 15:00:00192Gazprombuy stop1.20 / 1.20118.32116.80120.122017.06.22 11:34:27filled3
2017.06.22 11:34:27193Gazprombuy0.60 / 0.60118.322017.06.22 11:34:27filledsl 118.32
2017.06.22 11:45:00194Gazpromsell stop2.40 / 0.00116.80118.34115.002017.06.29 10:15:00canceled4
2017.06.29 10:04:41195Gazpromsell1.20 / 1.20120.122017.06.29 10:04:41filledtp 120.12
2017.06.29 10:15:00196Gazprombuy0.30 / 0.30119.89118.37121.692017.06.29 10:15:00filled1
2017.06.29 10:15:00197Gazpromsell stop0.60 / 0.60118.37119.89116.572017.06.30 16:48:36filled2
2017.06.30 16:48:36198Gazpromsell0.30 / 0.30118.372017.06.30 16:48:36filledsl 118.37
2017.06.30 17:00:00199Gazprombuy stop1.20 / 1.20119.89118.36121.692017.07.04 10:18:24filled3
2017.07.04 10:18:24200Gazprombuy0.60 / 0.60119.892017.07.04 10:18:24filledsl 119.89
2017.07.04 10:30:00201Gazpromsell stop2.40 / 0.00118.36119.92116.562017.07.04 12:30:00canceled4
2017.07.04 12:21:39202Gazpromsell1.20 / 1.20121.692017.07.04 12:21:39filledtp 121.69
2017.07.04 12:30:00203Gazprombuy0.30 / 0.30121.65120.13123.452017.07.04 12:30:00filled1
2017.07.04 12:30:00204Gazpromsell stop0.60 / 0.00120.13121.65118.332017.07.05 10:15:00canceled2
2017.07.05 10:06:42205Gazpromsell0.30 / 0.30123.452017.07.05 10:06:42filledtp 123.45
2017.07.05 10:15:00206Gazprombuy0.30 / 0.30123.17121.65124.972017.07.05 10:15:00filled1
2017.07.05 10:15:00207Gazpromsell stop0.60 / 0.60121.65123.17119.852017.07.06 17:31:31filled2
2017.07.06 17:31:31208Gazpromsell0.30 / 0.30121.652017.07.06 17:31:31filledsl 121.65
2017.07.06 17:45:00209Gazprombuy stop1.20 / 1.20123.17121.65124.972017.07.10 10:11:59filled3
2017.07.10 10:11:59210Gazprombuy0.60 / 0.60123.172017.07.10 10:11:59filledsl 123.17
2017.07.10 10:15:00211Gazpromsell stop2.40 / 0.00121.65123.18119.852017.07.12 10:15:00canceled4
2017.07.12 10:00:32212Gazpromsell1.20 / 1.20124.972017.07.12 10:00:32filledtp 124.97
2017.07.12 10:15:00213Gazprombuy0.30 / 0.30124.76123.24126.562017.07.12 10:15:00filled1
2017.07.12 10:15:00214Gazpromsell stop0.60 / 0.60123.24124.76121.442017.07.19 10:00:00filled2
2017.07.19 10:00:00215Gazpromsell0.30 / 0.30123.242017.07.19 10:00:00filledsl 123.24
2017.07.19 10:00:00216Gazprombuy stop1.20 / 0.00124.76121.25126.562017.07.19 10:15:00canceled3
2017.07.19 10:00:00217Gazprombuy0.60 / 0.60121.442017.07.19 10:00:00filledtp 121.44
2017.07.19 10:15:00218Gazprombuy0.30 / 0.30118.52117.00120.322017.07.19 10:15:00filled1
2017.07.19 10:15:00219Gazpromsell stop0.60 / 0.00117.00118.52115.202017.07.20 10:15:00canceled2
2017.07.20 10:01:20220Gazpromsell0.30 / 0.30120.322017.07.20 10:01:20filledtp 120.32
2017.07.20 10:15:00221Gazprombuy0.30 / 0.30120.19118.67121.992017.07.20 10:15:00filled1
2017.07.20 10:15:00222Gazpromsell stop0.60 / 0.60118.67120.19116.872017.07.21 17:56:12filled2
2017.07.21 17:56:12223Gazpromsell0.30 / 0.30118.672017.07.21 17:56:12filledsl 118.67
2017.07.21 18:00:00224Gazprombuy stop1.20 / 0.00120.19118.67121.992017.07.28 11:57:13canceled3
2017.07.28 11:57:13225Gazprombuy0.60 / 0.60116.872017.07.28 11:57:13filledtp 116.87
2017.07.28 11:57:13226Gazprombuy0.30 / 0.30116.82115.31118.622017.07.28 11:57:13filled1
2017.07.28 11:57:13227Gazpromsell stop0.60 / 0.60115.31116.82113.512017.07.31 10:29:17filled2
2017.07.31 10:29:17228Gazpromsell0.30 / 0.30115.312017.07.31 10:29:17filledsl 115.31
2017.07.31 10:30:02229Gazprombuy stop1.20 / 1.20116.82115.31118.622017.07.31 16:32:34filled3
2017.07.31 16:32:34230Gazprombuy0.60 / 0.60116.822017.07.31 16:32:34filledsl 116.82
2017.07.31 16:45:01231Gazpromsell stop2.40 / 0.00115.31116.82113.512017.08.01 12:45:01canceled4
2017.08.01 12:34:48232Gazpromsell1.20 / 1.20118.352017.08.01 12:34:48filledsl 118.35
2017.08.01 12:45:01233Gazprombuy0.30 / 0.30118.45116.95120.252017.08.01 12:45:01filled1
2017.08.01 12:45:01234Gazpromsell stop0.60 / 0.60116.95118.45115.152017.08.02 09:50:01filled2
2017.08.02 09:50:01235Gazpromsell0.30 / 0.30116.952017.08.02 09:50:01filledsl 116.95
2017.08.02 09:50:01236Gazprombuy0.60 / 0.60118.452017.08.02 09:50:01filledsl 118.45
2017.08.02 10:00:03237Gazprombuy0.30 / 0.30118.01116.50119.812017.08.02 10:00:03filled1
2017.08.02 10:00:03238Gazpromsell stop0.60 / 0.00116.50118.01114.702017.08.03 10:45:04canceled2
2017.08.03 10:42:33239Gazpromsell0.30 / 0.30119.472017.08.03 10:42:33filledsl 119.47
2017.08.03 10:45:04240Gazprombuy0.30 / 0.30119.60118.08121.402017.08.03 10:45:04filled1
2017.08.03 10:45:04241Gazpromsell stop0.60 / 0.60118.08119.60116.282017.08.09 09:50:00filled2
2017.08.09 09:50:00242Gazpromsell0.30 / 0.30118.082017.08.09 09:50:00filledsl 118.08
2017.08.09 09:50:01243Gazprombuy0.60 / 0.60119.602017.08.09 09:50:01filledsl 119.60
2017.08.09 10:00:02244Gazprombuy0.30 / 0.30119.40117.80121.202017.08.09 10:00:02filled1
2017.08.09 10:00:02245Gazpromsell stop0.60 / 0.60117.80119.40116.002017.08.11 10:00:02filled2
2017.08.11 10:00:02246Gazpromsell0.30 / 0.30117.802017.08.11 10:00:02filledsl 117.80
2017.08.11 10:00:02247Gazprombuy stop1.20 / 0.00119.40117.23121.202017.08.18 10:00:02canceled3
2017.08.18 10:00:02248Gazprombuy0.60 / 0.60116.002017.08.18 10:00:02filledtp 116.00
2017.08.18 10:00:02249Gazprombuy0.30 / 0.30116.00114.06117.802017.08.18 10:00:02filled1
2017.08.18 10:00:02250Gazpromsell stop0.60 / 0.00114.06116.00112.262017.08.25 12:30:10canceled2
2017.08.25 12:24:14251Gazpromsell0.30 / 0.30117.472017.08.25 12:24:14filledsl 117.47
2017.08.25 12:30:10252Gazprombuy0.30 / 0.30117.78115.86119.582017.08.25 12:30:10filled1
2017.08.25 12:30:10253Gazpromsell stop0.60 / 0.60115.86117.78114.062017.09.05 16:02:18filled2
2017.09.05 16:02:18254Gazpromsell0.30 / 0.30115.862017.09.05 16:02:18filledsl 115.86
2017.09.05 16:15:01255Gazprombuy stop1.20 / 1.20117.78115.86119.582017.09.07 10:00:02filled3
2017.09.07 10:00:02256Gazprombuy0.60 / 0.60117.782017.09.07 10:00:02filledsl 117.78
2017.09.07 10:00:02257Gazpromsell stop2.40 / 0.00115.86117.91114.062017.09.08 12:45:02canceled4
2017.09.08 12:39:18258Gazpromsell1.20 / 1.20120.112017.09.08 12:39:18filledsl 120.11
2017.09.08 12:45:02259Gazprombuy0.30 / 0.30120.23118.70122.032017.09.08 12:45:02filled1
2017.09.08 12:45:02260Gazpromsell stop0.60 / 0.00118.70120.23116.902017.09.11 15:30:02canceled2
2017.09.11 15:17:29261Gazpromsell0.30 / 0.30121.692017.09.11 15:17:29filledsl 121.69
2017.09.11 15:30:02262Gazprombuy0.30 / 0.30121.82120.30123.622017.09.11 15:30:02filled1
2017.09.11 15:30:02263Gazpromsell stop0.60 / 0.60120.30121.82118.502017.09.11 18:23:03filled2
2017.09.11 18:23:03264Gazpromsell0.30 / 0.30120.302017.09.11 18:23:03filledsl 120.30
2017.09.11 18:30:13265Gazprombuy stop1.20 / 1.20121.82120.29123.622017.09.12 18:06:35filled3
2017.09.12 18:06:35266Gazprombuy0.60 / 0.60121.822017.09.12 18:06:35filledsl 121.82
2017.09.12 18:15:13267Gazpromsell stop2.40 / 0.00120.29121.85118.492017.09.13 11:00:00canceled4
2017.09.13 10:56:03268Gazpromsell1.20 / 1.20123.622017.09.13 10:56:03filledtp 123.62
2017.09.13 11:00:00269Gazprombuy0.30 / 0.30123.96122.45125.762017.09.13 11:00:00filled1
2017.09.13 11:00:00270Gazpromsell stop0.60 / 0.60122.45123.96120.652017.09.15 10:13:06filled2
2017.09.15 10:13:06271Gazpromsell0.30 / 0.30122.452017.09.15 10:13:06filledsl 122.45
2017.09.15 10:15:01272Gazprombuy stop1.20 / 1.20123.96122.43125.762017.09.26 10:38:05filled3
2017.09.26 10:38:05273Gazprombuy0.60 / 0.60123.962017.09.26 10:38:05filledsl 123.96
2017.09.26 10:45:00274Gazpromsell stop2.40 / 2.40122.43123.98120.632017.09.28 17:38:04filled4
2017.09.28 17:38:04275Gazpromsell1.20 / 1.20122.432017.09.28 17:38:04filledsl 122.43
2017.09.28 17:45:14276Gazprombuy stop4.80 / 0.00123.98122.43125.782017.10.03 18:15:01canceled5
2017.10.03 18:01:19277Gazprombuy2.40 / 2.40120.632017.10.03 18:01:19filledtp 120.63
2017.10.03 18:15:01278Gazprombuy0.30 / 0.30120.74119.21122.542017.10.03 18:15:01filled1
2017.10.03 18:15:01279Gazpromsell stop0.60 / 0.00119.21120.74117.412017.10.05 12:15:00canceled2
2017.10.05 12:12:52280Gazpromsell0.30 / 0.30122.542017.10.05 12:12:52filledtp 122.54
2017.10.05 12:15:00281Gazprombuy0.30 / 0.30122.59121.07124.392017.10.05 12:15:00filled1
2017.10.05 12:15:00282Gazpromsell stop0.60 / 0.00121.07122.59119.272017.10.06 11:30:12canceled2
2017.10.06 11:26:50283Gazpromsell0.30 / 0.30124.212017.10.06 11:26:50filledsl 124.21
2017.10.06 11:30:12284Gazprombuy0.30 / 0.30124.22122.70126.022017.10.06 11:30:12filled1
2017.10.06 11:30:12285Gazpromsell stop0.60 / 0.00122.70124.22120.902017.10.11 16:45:14canceled2
2017.10.11 16:43:44286Gazpromsell0.30 / 0.30125.742017.10.11 16:43:44filledsl 125.74
2017.10.11 16:45:14287Gazprombuy0.30 / 0.30125.72124.20127.522017.10.11 16:45:14filled1
2017.10.11 16:45:14288Gazpromsell stop0.60 / 0.00124.20125.72122.402017.10.16 13:45:08canceled2
2017.10.16 13:32:55289Gazpromsell0.30 / 0.30127.602017.10.16 13:32:55filledsl 127.60
2017.10.16 13:45:08290Gazprombuy0.30 / 0.30127.78126.28129.582017.10.16 13:45:08filled1
2017.10.16 13:45:08291Gazpromsell stop0.60 / 0.60126.28127.78124.482017.10.17 10:55:09filled2
2017.10.17 10:55:09292Gazpromsell0.30 / 0.30126.282017.10.17 10:55:09filledsl 126.28
2017.10.17 11:00:01293Gazprombuy stop1.20 / 0.00127.78126.28129.582017.10.25 18:30:01canceled3
2017.10.25 18:28:16294Gazprombuy0.60 / 0.60124.842017.10.25 18:28:16filledsl 124.84
2017.10.25 18:30:01295Gazprombuy0.30 / 0.30124.80123.27126.602017.10.25 18:30:01filled1
2017.10.25 18:30:01296Gazpromsell stop0.60 / 0.00123.27124.80121.472017.10.30 12:45:01canceled2
2017.10.30 12:35:17297Gazpromsell0.30 / 0.30126.602017.10.30 12:35:17filledtp 126.60
2017.10.30 12:45:01298Gazprombuy0.30 / 0.30126.77125.23128.572017.10.30 12:45:01filled1
2017.10.30 12:45:01299Gazpromsell stop0.60 / 0.60125.23126.77123.432017.11.02 15:08:42filled2
2017.11.02 15:08:42300Gazpromsell0.30 / 0.30125.232017.11.02 15:08:42filledsl 125.23
2017.11.02 15:15:02301Gazprombuy stop1.20 / 1.20126.77125.22128.572017.11.03 12:00:14filled3
2017.11.03 12:00:14302Gazprombuy0.60 / 0.60126.772017.11.03 12:00:14filledsl 126.77
2017.11.03 12:15:03303Gazpromsell stop2.40 / 0.00125.22126.77123.422017.11.07 11:00:00canceled4
2017.11.07 10:45:45304Gazpromsell1.20 / 1.20129.352017.11.07 10:45:45filledsl 129.35
2017.11.07 11:00:00305Gazprombuy0.30 / 0.30129.79128.25131.592017.11.07 11:00:00filled1
2017.11.07 11:00:00306Gazpromsell stop0.60 / 0.00128.25129.79126.452017.11.07 13:30:00canceled2
2017.11.07 13:29:42307Gazpromsell0.30 / 0.30131.592017.11.07 13:29:42filledtp 131.59
2017.11.07 13:30:00308Gazprombuy0.30 / 0.30131.63130.08133.432017.11.07 13:30:00filled1
2017.11.07 13:30:00309Gazpromsell stop0.60 / 0.00130.08131.63128.282017.11.08 10:15:00canceled2
2017.11.08 10:14:52310Gazpromsell0.30 / 0.30133.432017.11.08 10:14:52filledtp 133.43
2017.11.08 10:15:00311Gazprombuy0.30 / 0.30133.53132.00135.332017.11.08 10:15:00filled1
2017.11.08 10:15:00312Gazpromsell stop0.60 / 0.60132.00133.53130.202017.11.09 09:07:27filled2
2017.11.09 09:07:27313Gazpromsell0.30 / 0.30132.002017.11.09 09:07:27filledsl 132.00
2017.11.09 09:15:00314Gazprombuy stop1.20 / 1.20133.53132.00135.332017.11.10 13:16:15filled3
2017.11.10 13:16:15315Gazprombuy0.60 / 0.60133.532017.11.10 13:16:15filledsl 133.53
2017.11.10 13:30:02316Gazpromsell stop2.40 / 2.40132.00133.54130.202017.11.10 17:00:11filled4
2017.11.10 17:00:11317Gazpromsell1.20 / 1.20132.002017.11.10 17:00:11filledsl 132.00
2017.11.10 17:15:01318Gazprombuy stop4.80 / 4.80133.54132.00135.342017.11.13 11:07:11filled5
2017.11.13 11:07:11319Gazprombuy2.40 / 2.40133.542017.11.13 11:07:11filledsl 133.54
2017.11.13 11:15:01320Gazpromsell stop9.60 / 9.60132.00133.55130.202017.11.15 09:00:10filled6
2017.11.15 09:00:10321Gazpromsell4.80 / 4.80132.002017.11.15 09:00:10filledsl 132.00
2017.11.15 09:15:04322Gazprombuy stop19.20 / 0.00133.55132.00135.352017.11.16 14:45:00canceled7
2017.11.16 14:31:56323Gazprombuy9.60 / 9.60130.202017.11.16 14:31:56filledtp 130.20
2017.11.16 14:45:00324Gazprombuy0.30 / 0.30129.53128.02131.332017.11.16 14:45:00filled1
2017.11.16 14:45:00325Gazpromsell stop0.60 / 0.60128.02129.53126.222017.11.16 14:47:40filled2
2017.11.16 14:47:40326Gazpromsell0.30 / 0.30128.022017.11.16 14:47:40filledsl 128.02
2017.11.16 15:00:01327Gazprombuy stop1.20 / 1.20129.53128.01131.332017.11.16 16:11:29filled3
2017.11.16 16:11:29328Gazprombuy0.60 / 0.60129.532017.11.16 16:11:29filledsl 129.53
2017.11.16 16:15:00329Gazpromsell stop2.40 / 0.00128.01129.64126.212017.11.21 10:00:00canceled4
2017.11.21 09:45:04330Gazpromsell1.20 / 1.20131.332017.11.21 09:45:04filledtp 131.33
2017.11.21 10:00:00331Gazprombuy0.30 / 0.30131.50130.00133.302017.11.21 10:00:00filled1
2017.11.21 10:00:00332Gazpromsell stop0.60 / 0.00130.00131.50128.202017.11.22 09:15:00canceled2
2017.11.22 09:00:17333Gazpromsell0.30 / 0.30133.082017.11.22 09:00:17filledsl 133.08
2017.11.22 09:15:00334Gazprombuy0.30 / 0.30133.10131.59134.902017.11.22 09:15:00filled1
2017.11.22 09:15:00335Gazpromsell stop0.60 / 0.60131.59133.10129.792017.11.23 17:13:14filled2
2017.11.23 17:13:14336Gazpromsell0.30 / 0.30131.592017.11.23 17:13:14filledsl 131.59
2017.11.23 17:15:00337Gazprombuy stop1.20 / 1.20133.10131.58134.902017.11.24 10:40:21filled3
2017.11.24 10:40:21338Gazprombuy0.60 / 0.60133.102017.11.24 10:40:21filledsl 133.10
2017.11.24 10:45:00339Gazpromsell stop2.40 / 0.00131.58133.10129.782017.11.27 09:30:03canceled4
2017.11.27 09:20:40340Gazpromsell1.20 / 1.20134.902017.11.27 09:20:40filledtp 134.90
2017.11.27 09:30:03341Gazprombuy0.30 / 0.30134.54133.02136.342017.11.27 09:30:03filled1
2017.11.27 09:30:03342Gazpromsell stop0.60 / 0.60133.02134.54131.222017.11.27 14:56:47filled2
2017.11.27 14:56:47343Gazpromsell0.30 / 0.30133.022017.11.27 14:56:47filledsl 133.02
2017.11.27 15:00:00344Gazprombuy stop1.20 / 1.20134.54133.02136.342017.11.28 16:09:22filled3
2017.11.28 16:09:22345Gazprombuy0.60 / 0.60134.542017.11.28 16:09:22filledsl 134.54
2017.11.28 16:15:02346Gazpromsell stop2.40 / 2.40133.02134.59131.222017.11.29 16:36:26filled4
2017.11.29 16:36:26347Gazpromsell1.20 / 1.20133.022017.11.29 16:36:26filledsl 133.02
2017.11.29 16:45:00348Gazprombuy stop4.80 / 4.80134.59133.02136.392017.12.12 09:00:02filled5
2017.12.12 09:00:02349Gazprombuy2.40 / 2.40134.592017.12.12 09:00:02filledsl 134.59
2017.12.12 09:00:02350Gazpromsell stop9.60 / 0.00133.02134.70131.222017.12.13 09:30:04canceled6
2017.12.13 09:29:47351Gazpromsell4.80 / 4.80136.392017.12.13 09:29:47filledtp 136.39
2017.12.13 09:30:04352Gazprombuy0.30 / 0.30136.41134.85138.212017.12.13 09:30:04filled1
2017.12.13 09:30:04353Gazpromsell stop0.60 / 0.60134.85136.41133.052017.12.13 15:03:46filled2
2017.12.13 15:03:46354Gazpromsell0.30 / 0.30134.852017.12.13 15:03:46filledsl 134.85
2017.12.13 15:15:10355Gazprombuy stop1.20 / 0.00136.41134.84138.212017.12.18 16:15:05canceled3
2017.12.18 16:02:35356Gazprombuy0.60 / 0.60133.052017.12.18 16:02:35filledtp 133.05
2017.12.18 16:15:05357Gazprombuy0.30 / 0.30133.29131.79135.092017.12.18 16:15:05filled1
2017.12.18 16:15:05358Gazpromsell stop0.60 / 0.60131.79133.29129.992017.12.21 12:50:01filled2
2017.12.21 12:50:01359Gazpromsell0.30 / 0.30131.792017.12.21 12:50:01filledsl 131.79
2017.12.21 13:00:04360Gazprombuy stop1.20 / 1.20133.29131.77135.092017.12.22 11:33:58filled3
2017.12.22 11:33:58361Gazprombuy0.60 / 0.60133.292017.12.22 11:33:58filledsl 133.29
2017.12.22 11:45:02362Gazpromsell stop2.40 / 2.40131.77133.29129.972017.12.22 14:13:34filled4
2017.12.22 14:13:34363Gazpromsell1.20 / 1.20131.772017.12.22 14:13:34filledsl 131.77
2017.12.22 14:15:02364Gazprombuy stop4.80 / 0.00133.29131.76135.092017.12.26 13:15:04canceled5
2017.12.26 13:07:36365Gazprombuy2.40 / 2.40129.972017.12.26 13:07:36filledtp 129.97
2017.12.26 13:15:04366Gazprombuy0.30 / 0.30130.10128.56131.902017.12.26 13:15:04filled1
2017.12.26 13:15:04367Gazpromsell stop0.60 / 0.00128.56130.10126.762017.12.27 11:15:01canceled2
2017.12.27 11:08:35368Gazpromsell0.30 / 0.30131.742017.12.27 11:08:35filledsl 131.74
2017.12.27 11:15:01369Gazprombuy0.30 / 0.30131.61130.08133.412017.12.27 11:15:01filled1
2017.12.27 11:15:01370Gazpromsell stop0.60 / 0.60130.08131.61128.282017.12.28 15:50:14filled2
2017.12.28 15:50:14371Gazpromsell0.30 / 0.30130.082017.12.28 15:50:14filledsl 130.08
2017.12.28 16:00:05372Gazprombuy stop1.20 / 1.20131.61130.07133.412018.01.03 09:41:25filled3
2018.01.03 09:41:25373Gazprombuy0.60 / 0.60131.612018.01.03 09:41:25filledsl 131.61
2018.01.03 09:45:08374Gazpromsell stop2.40 / 0.00130.07131.65128.272018.01.04 10:15:00canceled4
2018.01.04 10:12:52375Gazpromsell1.20 / 1.20133.412018.01.04 10:12:52filledtp 133.41
2018.01.04 10:15:00376Gazprombuy0.30 / 0.30133.61132.09135.412018.01.04 10:15:00filled1
2018.01.04 10:15:00377Gazpromsell stop0.60 / 0.00132.09133.61130.292018.01.04 11:45:00canceled2
2018.01.04 11:39:22378Gazpromsell0.30 / 0.30135.412018.01.04 11:39:22filledtp 135.41
2018.01.04 11:45:00379Gazprombuy0.30 / 0.30135.14133.63136.942018.01.04 11:45:00filled1
2018.01.04 11:45:00380Gazpromsell stop0.60 / 0.00133.63135.14131.832018.01.05 11:00:00canceled2
2018.01.05 10:50:58381Gazpromsell0.30 / 0.30136.652018.01.05 10:50:58filledsl 136.65
2018.01.05 11:00:00382Gazprombuy0.30 / 0.30136.59135.08138.392018.01.05 11:00:00filled1
2018.01.05 11:00:00383Gazpromsell stop0.60 / 0.00135.08136.59133.282018.01.09 09:30:24canceled2
2018.01.09 09:27:26384Gazpromsell0.30 / 0.30138.392018.01.09 09:27:26filledtp 138.39
2018.01.09 09:30:24385Gazprombuy0.30 / 0.30138.33136.81140.132018.01.09 09:30:24filled1
2018.01.09 09:30:24386Gazpromsell stop0.60 / 0.00136.81138.33135.012018.01.09 10:30:00canceled2
2018.01.09 10:23:05387Gazpromsell0.30 / 0.30140.132018.01.09 10:23:05filledtp 140.13
2018.01.09 10:30:00388Gazprombuy0.30 / 0.30140.08138.56141.882018.01.09 10:30:00filled1
2018.01.09 10:30:00389Gazpromsell stop0.60 / 0.00138.56140.08136.762018.01.10 12:30:01canceled2
2018.01.10 12:15:29390Gazpromsell0.30 / 0.30141.902018.01.10 12:15:29filledsl 141.90
2018.01.10 12:30:01391Gazprombuy0.30 / 0.30142.11140.56143.912018.01.10 12:30:01filled1
2018.01.10 12:30:01392Gazpromsell stop0.60 / 0.00140.56142.11138.762018.01.11 11:30:01canceled2
2018.01.11 11:17:09393Gazpromsell0.30 / 0.30144.392018.01.11 11:17:09filledsl 144.39
2018.01.11 11:30:01394Gazprombuy0.30 / 0.30144.03142.43145.832018.01.11 11:30:01filled1
2018.01.11 11:30:01395Gazpromsell stop0.60 / 0.60142.43144.03140.632018.01.12 13:36:13filled2
2018.01.12 13:36:13396Gazpromsell0.30 / 0.30142.432018.01.12 13:36:13filledsl 142.43
2018.01.12 13:45:03397Gazprombuy stop1.20 / 1.20144.03142.41145.832018.01.15 09:00:02filled3
2018.01.15 09:00:02398Gazprombuy0.60 / 0.60144.032018.01.15 09:00:02filledsl 144.03
2018.01.15 09:00:02399Gazpromsell stop2.40 / 2.40142.41144.35140.612018.01.16 11:03:06filled4
2018.01.16 11:03:06400Gazpromsell1.20 / 1.20142.412018.01.16 11:03:06filledsl 142.41
2018.01.16 11:15:01401Gazprombuy stop4.80 / 4.80144.35142.40146.152018.01.16 15:25:13filled5
2018.01.16 15:25:13402Gazprombuy2.40 / 2.40144.352018.01.16 15:25:13filledsl 144.35
2018.01.16 15:30:00403Gazpromsell stop9.60 / 0.00142.40144.35140.602018.01.17 11:30:00canceled6
2018.01.17 11:28:50404Gazpromsell4.80 / 4.80146.152018.01.17 11:28:50filledtp 146.15
2018.01.17 11:30:00405Gazprombuy0.30 / 0.30146.36144.80148.162018.01.17 11:30:00filled1
2018.01.17 11:30:00406Gazpromsell stop0.60 / 0.00144.80146.36143.002018.01.17 15:45:01canceled2
2018.01.17 15:37:04407Gazpromsell0.30 / 0.30148.162018.01.17 15:37:04filledtp 148.16
2018.01.17 15:45:01408Gazprombuy0.30 / 0.30148.41146.84150.212018.01.17 15:45:01filled1
2018.01.17 15:45:01409Gazpromsell stop0.60 / 0.00146.84148.41145.042018.01.18 16:15:03canceled2
2018.01.18 16:04:25410Gazpromsell0.30 / 0.30149.942018.01.18 16:04:25filledsl 149.94
2018.01.18 16:15:03411Gazprombuy0.30 / 0.30149.74148.21151.542018.01.18 16:15:03filled1
2018.01.18 16:15:03412Gazpromsell stop0.60 / 0.00148.21149.74146.412018.01.23 09:15:03canceled2
2018.01.23 09:12:01413Gazpromsell0.30 / 0.30151.542018.01.23 09:12:01filledtp 151.54
2018.01.23 09:15:03414Gazprombuy0.30 / 0.30151.29149.76153.092018.01.23 09:15:03filled1
2018.01.23 09:15:03415Gazpromsell stop0.60 / 0.60149.76151.29147.962018.01.23 10:53:17filled2
2018.01.23 10:53:17416Gazpromsell0.30 / 0.30149.762018.01.23 10:53:17filledsl 149.76
2018.01.23 11:00:01417Gazprombuy stop1.20 / 0.00151.29149.72153.092018.01.23 13:15:04canceled3
2018.01.23 13:12:38418Gazprombuy0.60 / 0.60147.962018.01.23 13:12:38filledtp 147.96
2018.01.23 13:15:04419Gazprombuy0.30 / 0.30148.17146.60149.972018.01.23 13:15:04filled1
2018.01.23 13:15:04420Gazpromsell stop0.60 / 0.60146.60148.17144.802018.01.24 09:32:07filled2
2018.01.24 09:32:07421Gazpromsell0.30 / 0.30146.602018.01.24 09:32:07filledsl 146.60
2018.01.24 09:45:05422Gazprombuy stop1.20 / 1.20148.17146.60149.972018.01.24 10:44:40filled3
2018.01.24 10:44:40423Gazprombuy0.60 / 0.60148.172018.01.24 10:44:40filledsl 148.17
2018.01.24 10:45:03424Gazpromsell stop2.40 / 0.00146.60148.20144.802018.01.25 09:00:02canceled4
2018.01.25 09:00:02425Gazpromsell1.20 / 1.20149.972018.01.25 09:00:02filledtp 149.97
2018.01.25 09:00:02426Gazprombuy0.30 / 0.30150.20148.52152.002018.01.25 09:00:02filled1
2018.01.25 09:00:02427Gazpromsell stop0.60 / 0.60148.52150.20146.722018.01.26 09:08:42filled2
2018.01.26 09:08:42428Gazpromsell0.30 / 0.30148.522018.01.26 09:08:42filledsl 148.52
2018.01.26 09:15:00429Gazprombuy stop1.20 / 0.00150.20148.52152.002018.01.26 14:00:02canceled3
2018.01.26 13:46:58430Gazprombuy0.60 / 0.60147.072018.01.26 13:46:58filledsl 147.07
2018.01.26 14:00:02431Gazprombuy0.30 / 0.30146.51144.98148.312018.01.26 14:00:02filled1
2018.01.26 14:00:02432Gazpromsell stop0.60 / 0.60144.98146.51143.182018.01.29 16:04:30filled2
2018.01.29 16:04:30433Gazpromsell0.30 / 0.30144.982018.01.29 16:04:30filledsl 144.98
2018.01.29 16:15:07434Gazprombuy stop1.20 / 0.00146.51144.97148.312018.01.30 10:00:01canceled3
2018.01.30 09:45:22435Gazprombuy0.60 / 0.60143.212018.01.30 09:45:22filledsl 143.21
2018.01.30 10:00:01436Gazprombuy0.30 / 0.30142.87141.32144.672018.01.30 10:00:01filled1
2018.01.30 10:00:01437Gazpromsell stop0.60 / 0.00141.32142.87139.522018.01.30 11:15:00canceled2
2018.01.30 11:03:05438Gazpromsell0.30 / 0.30144.672018.01.30 11:03:05filledtp 144.67
2018.01.30 11:15:00439Gazprombuy0.30 / 0.30145.35143.80147.152018.01.30 11:15:00filled1
2018.01.30 11:15:00440Gazpromsell stop0.60 / 0.60143.80145.35142.002018.01.30 16:05:42filled2
2018.01.30 16:05:42441Gazpromsell0.30 / 0.30143.802018.01.30 16:05:42filledsl 143.80
2018.01.30 16:15:08442Gazprombuy stop1.20 / 0.00145.35143.80147.152018.01.31 09:30:01canceled3
2018.01.31 09:16:39443Gazprombuy0.60 / 0.60142.272018.01.31 09:16:39filledsl 142.27
2018.01.31 09:30:01444Gazprombuy0.30 / 0.30142.69141.13144.492018.01.31 09:30:01filled1
2018.01.31 09:30:01445Gazpromsell stop0.60 / 0.00141.13142.69139.332018.01.31 16:15:01canceled2
2018.01.31 16:01:35446Gazpromsell0.30 / 0.30144.342018.01.31 16:01:35filledsl 144.34
2018.01.31 16:15:01447Gazprombuy0.30 / 0.30144.14142.58145.942018.01.31 16:15:01filled1
2018.01.31 16:15:01448Gazpromsell stop0.60 / 0.00142.58144.14140.782018.02.01 11:15:03canceled2
2018.02.01 11:11:26449Gazpromsell0.30 / 0.30145.942018.02.01 11:11:26filledtp 145.94
2018.02.01 11:15:03450Gazprombuy0.30 / 0.30145.94144.40147.742018.02.01 11:15:03filled1
2018.02.01 11:15:03451Gazpromsell stop0.60 / 0.60144.40145.94142.602018.02.01 14:04:10filled2
2018.02.01 14:04:10452Gazpromsell0.30 / 0.30144.402018.02.01 14:04:10filledsl 144.40
2018.02.01 14:15:05453Gazprombuy stop1.20 / 1.20145.94144.40147.742018.02.02 09:14:35filled3
2018.02.02 09:14:35454Gazprombuy0.60 / 0.60145.942018.02.02 09:14:35filledsl 145.94
2018.02.02 09:15:01455Gazpromsell stop2.40 / 2.40144.40145.94142.602018.02.02 13:05:51filled4
2018.02.02 13:05:51456Gazpromsell1.20 / 1.20144.402018.02.02 13:05:51filledsl 144.40
2018.02.02 13:15:05457Gazprombuy stop4.80 / 0.00145.94144.37147.742018.02.05 09:15:00canceled5
2018.02.05 09:13:36458Gazprombuy2.40 / 2.40142.892018.02.05 09:13:36filledsl 142.89
2018.02.05 09:15:00459Gazprombuy0.30 / 0.30142.94141.38144.742018.02.05 09:15:00filled1
2018.02.05 09:15:00460Gazpromsell stop0.60 / 0.00141.38142.94139.582018.02.05 12:00:04canceled2
2018.02.05 11:55:42461Gazpromsell0.30 / 0.30144.742018.02.05 11:55:42filledtp 144.74
2018.02.05 12:00:04462Gazprombuy0.30 / 0.30145.08143.55146.882018.02.05 12:00:04filled1
2018.02.05 12:00:04463Gazpromsell stop0.60 / 0.60143.55145.08141.752018.02.05 14:15:47filled2
2018.02.05 14:15:47464Gazpromsell0.30 / 0.30143.552018.02.05 14:15:47filledsl 143.55
2018.02.05 14:30:00465Gazprombuy stop1.20 / 0.00145.08143.55146.882018.02.06 09:15:00canceled3
2018.02.06 09:08:21466Gazprombuy0.60 / 0.60141.982018.02.06 09:08:21filledsl 141.98
2018.02.06 09:15:00467Gazprombuy0.30 / 0.30141.81140.20143.612018.02.06 09:15:00filled1
2018.02.06 09:15:00468Gazpromsell stop0.60 / 0.60140.20141.81138.402018.02.08 09:00:03filled2
2018.02.08 09:00:03469Gazpromsell0.30 / 0.30140.202018.02.08 09:00:03filledsl 140.20
2018.02.08 09:15:02470Gazprombuy stop1.20 / 0.00141.81140.20143.612018.02.08 15:30:00canceled3
2018.02.08 15:21:11471Gazprombuy0.60 / 0.60138.402018.02.08 15:21:11filledtp 138.40
2018.02.08 15:30:00472Gazprombuy0.30 / 0.30138.70137.16140.502018.02.08 15:30:00filled1
2018.02.08 15:30:00473Gazpromsell stop0.60 / 0.60137.16138.70135.362018.02.09 09:00:13filled2
2018.02.09 09:00:13474Gazpromsell0.30 / 0.30137.162018.02.09 09:00:13filledsl 137.16
2018.02.09 09:00:13475Gazprombuy stop1.20 / 0.00138.70135.85140.502018.02.09 10:30:07canceled3
2018.02.09 10:18:00476Gazprombuy0.60 / 0.60135.362018.02.09 10:18:00filledtp 135.36
2018.02.09 10:30:07477Gazprombuy0.30 / 0.30135.37133.80137.172018.02.09 10:30:07filled1
2018.02.09 10:30:07478Gazpromsell stop0.60 / 0.60133.80135.37132.002018.02.09 13:31:29filled2
2018.02.09 13:31:29479Gazpromsell0.30 / 0.30133.802018.02.09 13:31:29filledsl 133.80
2018.02.09 13:45:00480Gazprombuy stop1.20 / 1.20135.37133.79137.172018.02.09 16:04:00filled3
2018.02.09 16:04:00481Gazprombuy0.60 / 0.60135.372018.02.09 16:04:00filledsl 135.37
2018.02.09 16:15:05482Gazpromsell stop2.40 / 0.00133.79135.41131.992018.02.12 09:15:02canceled4
2018.02.12 09:00:26483Gazpromsell1.20 / 1.20136.842018.02.12 09:00:26filledsl 136.84
2018.02.12 09:15:02484Gazprombuy0.30 / 0.30136.80135.23138.602018.02.12 09:15:02filled1
2018.02.12 09:15:02485Gazpromsell stop0.60 / 0.00135.23136.80133.432018.02.13 09:15:00canceled2
2018.02.13 09:01:49486Gazpromsell0.30 / 0.30138.602018.02.13 09:01:49filledtp 138.60
2018.02.13 09:15:00487Gazprombuy0.30 / 0.30137.98136.40139.782018.02.13 09:15:00filled1
2018.02.13 09:15:00488Gazpromsell stop0.60 / 0.00136.40137.98134.602018.02.13 15:00:00canceled2
2018.02.13 14:57:56489Gazpromsell0.30 / 0.30139.542018.02.13 14:57:56filledsl 139.54
2018.02.13 15:00:00490Gazprombuy0.30 / 0.30139.32137.78141.122018.02.13 15:00:00filled1
2018.02.13 15:00:00491Gazpromsell stop0.60 / 0.60137.78139.32135.982018.02.14 15:32:41filled2
2018.02.14 15:32:41492Gazpromsell0.30 / 0.30137.782018.02.14 15:32:41filledsl 137.78
2018.02.14 15:45:03493Gazprombuy stop1.20 / 1.20139.32137.78141.122018.02.15 09:00:04filled3
2018.02.15 09:00:04494Gazprombuy0.60 / 0.60139.322018.02.15 09:00:04filledsl 139.32
2018.02.15 09:00:04495Gazpromsell stop2.40 / 2.40137.78139.76135.982018.02.15 15:29:24filled4
2018.02.15 15:29:24496Gazpromsell1.20 / 1.20137.782018.02.15 15:29:24filledsl 137.78
2018.02.15 15:30:00497Gazprombuy stop4.80 / 4.80139.76137.75141.562018.02.20 09:00:34filled5
2018.02.20 09:00:34498Gazprombuy2.40 / 2.40139.762018.02.20 09:00:34filledsl 139.76
2018.02.20 09:15:03499Gazpromsell stop9.60 / 0.00137.75139.76135.952018.02.20 09:45:00canceled6
2018.02.20 09:33:34500Gazpromsell4.80 / 4.80141.562018.02.20 09:33:34filledtp 141.56
2018.02.20 09:45:00501Gazprombuy0.30 / 0.30143.70142.06145.502018.02.20 09:45:00filled1
2018.02.20 09:45:00502Gazpromsell stop0.60 / 0.60142.06143.70140.262018.02.20 10:26:52filled2
2018.02.20 10:26:52503Gazpromsell0.30 / 0.30142.062018.02.20 10:26:52filledsl 142.06
2018.02.20 10:30:02504Gazprombuy stop1.20 / 1.20143.70142.05145.502018.02.22 09:05:39filled3
2018.02.22 09:05:39505Gazprombuy0.60 / 0.60143.702018.02.22 09:05:39filledsl 143.70
2018.02.22 09:15:02506Gazpromsell stop2.40 / 0.00142.05143.79140.252018.02.22 17:30:14canceled4
2018.02.22 17:21:24507Gazpromsell1.20 / 1.20145.502018.02.22 17:21:24filledtp 145.50
2018.02.22 17:30:14508Gazprombuy0.30 / 0.30145.47143.91147.272018.02.22 17:30:14filled1
2018.02.22 17:30:14509Gazpromsell stop0.60 / 0.00143.91145.47142.112018.02.26 09:00:03canceled2
2018.02.26 09:00:03510Gazpromsell0.30 / 0.30147.272018.02.26 09:00:03filledtp 147.27
2018.02.26 09:00:03511Gazprombuy0.30 / 0.30147.64145.85149.442018.02.26 09:00:03filled1
2018.02.26 09:00:03512Gazpromsell stop0.60 / 0.00145.85147.64144.052018.02.26 09:30:00canceled2
2018.02.26 09:21:01513Gazpromsell0.30 / 0.30149.442018.02.26 09:21:01filledtp 149.44
2018.02.26 09:30:00514Gazprombuy0.30 / 0.30149.34147.67151.142018.02.26 09:30:00filled1
2018.02.26 09:30:00515Gazpromsell stop0.60 / 0.60147.67149.34145.872018.02.26 11:20:49filled2
2018.02.26 11:20:49516Gazpromsell0.30 / 0.30147.672018.02.26 11:20:49filledsl 147.67
2018.02.26 11:30:08517Gazprombuy stop1.20 / 0.00149.34147.67151.142018.02.27 09:30:00canceled3
2018.02.27 09:22:03518Gazprombuy0.60 / 0.60145.872018.02.27 09:22:03filledtp 145.87
2018.02.27 09:30:00519Gazprombuy0.30 / 0.30146.15144.61147.952018.02.27 09:30:00filled1
2018.02.27 09:30:00520Gazpromsell stop0.60 / 0.60144.61146.15142.812018.02.28 10:05:06filled2
2018.02.28 10:05:06521Gazpromsell0.30 / 0.30144.612018.02.28 10:05:06filledsl 144.61
2018.02.28 10:15:00522Gazprombuy stop1.20 / 0.00146.15144.59147.952018.02.28 16:30:03canceled3
2018.02.28 16:18:17523Gazprombuy0.60 / 0.60142.802018.02.28 16:18:17filledsl 142.80
2018.02.28 16:30:03524Gazprombuy0.30 / 0.30143.10141.60144.902018.02.28 16:30:03filled1
2018.02.28 16:30:03525Gazpromsell stop0.60 / 0.60141.60143.10139.802018.03.01 09:00:03filled2
2018.03.01 09:00:03526Gazpromsell0.30 / 0.30141.602018.03.01 09:00:03filledsl 141.60
2018.03.01 09:00:03527Gazprombuy stop1.20 / 0.00143.10141.03144.902018.03.01 09:15:00canceled3
2018.03.01 09:02:35528Gazprombuy0.60 / 0.60139.802018.03.01 09:02:35filledtp 139.80
2018.03.01 09:15:00529Gazprombuy0.30 / 0.30140.04138.27141.842018.03.01 09:15:00filled1
2018.03.01 09:15:00530Gazpromsell stop0.60 / 0.00138.27140.04136.472018.03.01 10:00:00canceled2
2018.03.01 09:59:28531Gazpromsell0.30 / 0.30141.842018.03.01 09:59:28filledtp 141.84
2018.03.01 10:00:00532Gazprombuy0.30 / 0.30142.00140.44143.802018.03.01 10:00:00filled1
2018.03.01 10:00:00533Gazpromsell stop0.60 / 0.60140.44142.00138.642018.03.01 10:21:44filled2
2018.03.01 10:21:44534Gazpromsell0.30 / 0.30140.442018.03.01 10:21:44filledsl 140.44
2018.03.01 10:30:00535Gazprombuy stop1.20 / 0.00142.00140.44143.802018.03.02 13:00:01canceled3
2018.03.02 12:48:21536Gazprombuy0.60 / 0.60138.642018.03.02 12:48:21filledtp 138.64
2018.03.02 13:00:01537Gazprombuy0.30 / 0.30138.11136.60139.912018.03.02 13:00:01filled1
2018.03.02 13:00:01538Gazpromsell stop0.60 / 0.00136.60138.11134.802018.03.05 09:45:00canceled2
2018.03.05 09:39:58539Gazpromsell0.30 / 0.30139.912018.03.05 09:39:58filledtp 139.91
2018.03.05 09:45:00540Gazprombuy0.30 / 0.30139.95138.42141.752018.03.05 09:45:00filled1
2018.03.05 09:45:00541Gazpromsell stop0.60 / 0.00138.42139.95136.622018.03.05 13:45:01canceled2
2018.03.05 13:34:23542Gazpromsell0.30 / 0.30141.532018.03.05 13:34:23filledsl 141.53
2018.03.05 13:45:01543Gazprombuy0.30 / 0.30141.57140.01143.372018.03.05 13:45:01filled1
2018.03.05 13:45:01544Gazpromsell stop0.60 / 0.00140.01141.57138.212018.03.06 09:15:00canceled2
2018.03.06 09:01:59545Gazpromsell0.30 / 0.30143.372018.03.06 09:01:59filledtp 143.37
2018.03.06 09:15:00546Gazprombuy0.30 / 0.30143.39141.72145.192018.03.06 09:15:00filled1
2018.03.06 09:15:00547Gazpromsell stop0.60 / 0.60141.72143.39139.922018.03.06 16:10:04filled2
2018.03.06 16:10:04548Gazpromsell0.30 / 0.30141.722018.03.06 16:10:04filledsl 141.72
2018.03.06 16:15:02549Gazprombuy stop1.20 / 0.00143.39141.70145.192018.03.07 09:00:02canceled3
2018.03.07 09:00:02550Gazprombuy0.60 / 0.60139.922018.03.07 09:00:02filledtp 139.92
2018.03.07 09:00:02551Gazprombuy0.30 / 0.30139.74138.20141.542018.03.07 09:00:02filled1
2018.03.07 09:00:02552Gazpromsell stop0.60 / 0.60138.20139.74136.402018.03.07 10:43:04filled2
2018.03.07 10:43:04553Gazpromsell0.30 / 0.30138.202018.03.07 10:43:04filledsl 138.20
2018.03.07 10:45:00554Gazprombuy stop1.20 / 1.20139.74138.20141.542018.03.12 10:00:04filled3
2018.03.12 10:00:04555Gazprombuy0.60 / 0.60139.742018.03.12 10:00:04filledsl 139.74
2018.03.12 10:00:04556Gazpromsell stop2.40 / 0.00138.20140.36136.402018.03.12 13:00:00canceled4
2018.03.12 12:48:03557Gazpromsell1.20 / 1.20141.542018.03.12 12:48:03filledtp 141.54
2018.03.12 13:00:00558Gazprombuy0.30 / 0.30141.69140.13143.492018.03.12 13:00:00filled1
2018.03.12 13:00:00559Gazpromsell stop0.60 / 0.60140.13141.69138.332018.03.13 10:43:39filled2
2018.03.13 10:43:39560Gazpromsell0.30 / 0.30140.132018.03.13 10:43:39filledsl 140.13
2018.03.13 10:45:00561Gazprombuy stop1.20 / 1.20141.69140.12143.492018.03.13 12:42:59filled3
2018.03.13 12:42:59562Gazprombuy0.60 / 0.60141.692018.03.13 12:42:59filledsl 141.69
2018.03.13 12:45:00563Gazpromsell stop2.40 / 2.40140.12141.69138.322018.03.14 12:50:00filled4
2018.03.14 12:50:00564Gazpromsell1.20 / 1.20140.122018.03.14 12:50:00filledsl 140.12
2018.03.14 13:00:01565Gazprombuy stop4.80 / 0.00141.69140.11143.492018.03.15 11:30:00canceled5
2018.03.15 11:29:58566Gazprombuy2.40 / 2.40138.322018.03.15 11:29:58filledtp 138.32
2018.03.15 11:30:00567Gazprombuy0.30 / 0.30138.34136.82140.142018.03.15 11:30:00filled1
2018.03.15 11:30:00568Gazpromsell stop0.60 / 0.00136.82138.34135.022018.03.16 18:00:00canceled2
2018.03.16 17:57:57569Gazpromsell0.30 / 0.30140.142018.03.16 17:57:57filledtp 140.14
2018.03.16 18:00:00570Gazprombuy0.30 / 0.30140.06138.54141.862018.03.16 18:00:00filled1
2018.03.16 18:00:00571Gazpromsell stop0.60 / 0.00138.54140.06136.742018.03.20 17:45:03canceled2
2018.03.20 17:34:41572Gazpromsell0.30 / 0.30142.012018.03.20 17:34:41filledsl 142.01
2018.03.20 17:45:03573Gazprombuy0.30 / 0.30142.05140.54143.852018.03.20 17:45:03filled1
2018.03.20 17:45:03574Gazpromsell stop0.60 / 0.00140.54142.05138.742018.03.21 10:45:00canceled2
2018.03.21 10:34:37575Gazpromsell0.30 / 0.30143.602018.03.21 10:34:37filledsl 143.60
2018.03.21 10:45:00576Gazprombuy0.30 / 0.30143.45141.91145.252018.03.21 10:45:00filled1
2018.03.21 10:45:00577Gazpromsell stop0.60 / 0.60141.91143.45140.112018.03.21 14:37:43filled2
2018.03.21 14:37:43578Gazpromsell0.30 / 0.30141.912018.03.21 14:37:43filledsl 141.91
2018.03.21 14:45:01579Gazprombuy stop1.20 / 0.00143.45141.90145.252018.03.22 16:45:05canceled3
2018.03.22 16:36:45580Gazprombuy0.60 / 0.60140.202018.03.22 16:36:45filledsl 140.20
2018.03.22 16:45:05581Gazprombuy0.30 / 0.30140.31138.73142.112018.03.22 16:45:05filled1
2018.03.22 16:45:05582Gazpromsell stop0.60 / 0.60138.73140.31136.932018.03.23 10:00:03filled2
2018.03.23 10:00:03583Gazpromsell0.30 / 0.30138.732018.03.23 10:00:03filledsl 138.73
2018.03.23 10:00:03584Gazprombuy stop1.20 / 1.20140.31138.43142.112018.03.23 13:50:09filled3
2018.03.23 13:50:09585Gazprombuy0.60 / 0.60140.312018.03.23 13:50:09filledsl 140.31
2018.03.23 14:00:04586Gazpromsell stop2.40 / 0.00138.43140.35136.632018.03.23 18:00:01canceled4
2018.03.23 17:51:34587Gazpromsell1.20 / 1.20142.112018.03.23 17:51:34filledtp 142.11
2018.03.23 18:00:01588Gazprombuy0.30 / 0.30142.28140.75144.082018.03.23 18:00:01filled1
2018.03.23 18:00:01589Gazpromsell stop0.60 / 0.60140.75142.28138.952018.03.26 11:05:29filled2
2018.03.26 11:05:29590Gazpromsell0.30 / 0.30140.752018.03.26 11:05:29filledsl 140.75
2018.03.26 11:15:00591Gazprombuy stop1.20 / 0.00142.28140.68144.082018.03.26 18:15:01canceled3
2018.03.26 18:10:39592Gazprombuy0.60 / 0.60138.952018.03.26 18:10:39filledtp 138.95
2018.03.26 18:15:01593Gazprombuy0.30 / 0.30138.78137.22140.582018.03.26 18:15:01filled1
2018.03.26 18:15:01594Gazpromsell stop0.60 / 0.00137.22138.78135.422018.03.27 15:15:00canceled2
2018.03.27 15:02:34595Gazpromsell0.30 / 0.30140.742018.03.27 15:02:34filledsl 140.74
2018.03.27 15:15:00596Gazprombuy0.30 / 0.30140.74139.18142.542018.03.27 15:15:00filled1
2018.03.27 15:15:00597Gazpromsell stop0.60 / 0.60139.18140.74137.382018.03.28 13:05:12filled2
2018.03.28 13:05:12598Gazpromsell0.30 / 0.30139.182018.03.28 13:05:12filledsl 139.18
2018.03.28 13:15:02599Gazprombuy stop1.20 / 1.20140.74139.13142.542018.03.28 16:33:36filled3
2018.03.28 16:33:36600Gazprombuy0.60 / 0.60140.742018.03.28 16:33:36filledsl 140.74
2018.03.28 16:45:05601Gazpromsell stop2.40 / 0.00139.13140.74137.332018.03.29 17:00:00canceled4
2018.03.29 16:45:10602Gazpromsell1.20 / 1.20142.242018.03.29 16:45:10filledsl 142.24
2018.03.29 17:00:00603Gazprombuy0.30 / 0.30142.40140.85144.202018.03.29 17:00:00filled1
2018.03.29 17:00:00604Gazpromsell stop0.60 / 0.60140.85142.40139.052018.04.02 16:00:59filled2
2018.04.02 16:00:59605Gazpromsell0.30 / 0.30140.852018.04.02 16:00:59filledsl 140.85
2018.04.02 16:15:02606Gazprombuy stop1.20 / 0.00142.40140.82144.202018.04.09 10:15:00canceled3
2018.04.09 10:11:30607Gazprombuy0.60 / 0.60139.052018.04.09 10:11:30filledtp 139.05
2018.04.09 10:15:00608Gazprombuy0.30 / 0.30139.48137.87141.282018.04.09 10:15:00filled1
2018.04.09 10:15:00609Gazpromsell stop0.60 / 0.60137.87139.48136.072018.04.09 10:21:07filled2
2018.04.09 10:21:07610Gazpromsell0.30 / 0.30137.872018.04.09 10:21:07filledsl 137.87
2018.04.09 10:26:02611Gazprombuy0.60 / 0.60136.072018.04.09 10:26:02filledtp 136.07
2018.04.09 10:30:00612Gazprombuy0.30 / 0.30135.64134.07137.442018.04.09 10:30:00filled1
2018.04.09 10:30:00613Gazpromsell stop0.60 / 0.60134.07135.64132.272018.04.09 12:32:50filled2
2018.04.09 12:32:50614Gazpromsell0.30 / 0.30134.072018.04.09 12:32:50filledsl 134.07
2018.04.09 12:41:43615Gazprombuy0.60 / 0.60132.272018.04.09 12:41:43filledtp 132.27
2018.04.09 12:45:14616Gazprombuy0.30 / 0.30131.08129.58132.882018.04.09 12:45:14filled1
2018.04.09 12:45:14617Gazpromsell stop0.60 / 0.60129.58131.08127.782018.04.09 12:47:30filled2
2018.04.09 12:47:30618Gazpromsell0.30 / 0.30129.582018.04.09 12:47:30filledsl 129.58
2018.04.09 13:00:00619Gazprombuy stop1.20 / 1.20131.08129.55132.882018.04.09 13:20:08filled3
2018.04.09 13:20:08620Gazprombuy0.60 / 0.60131.082018.04.09 13:20:08filledsl 131.08
2018.04.09 13:30:00621Gazpromsell stop2.40 / 0.00129.55131.13127.752018.04.09 13:45:00canceled4
2018.04.09 13:31:09622Gazpromsell1.20 / 1.20132.882018.04.09 13:31:09filledtp 132.88
2018.04.09 13:45:00623Gazprombuy0.30 / 0.30133.61131.77135.412018.04.09 13:45:00filled1
2018.04.09 13:45:00624Gazpromsell stop0.60 / 0.60131.77133.61129.972018.04.09 15:06:57filled2
2018.04.09 15:06:57625Gazpromsell0.30 / 0.30131.772018.04.09 15:06:57filledsl 131.77
2018.04.09 15:15:00626Gazprombuy stop1.20 / 1.20133.61131.77135.412018.04.09 16:01:45filled3
2018.04.09 16:01:45627Gazprombuy0.60 / 0.60133.612018.04.09 16:01:45filledsl 133.61
2018.04.09 16:15:01628Gazpromsell stop2.40 / 0.00131.77133.67129.972018.04.09 17:30:01canceled4
2018.04.09 17:26:43629Gazpromsell1.20 / 1.20135.412018.04.09 17:26:43filledtp 135.41
2018.04.09 17:30:01630Gazprombuy0.30 / 0.30135.92134.40137.722018.04.09 17:30:01filled1
2018.04.09 17:30:01631Gazpromsell stop0.60 / 0.60134.40135.92132.602018.04.10 10:00:14filled2
2018.04.10 10:00:14632Gazpromsell0.30 / 0.30134.402018.04.10 10:00:14filledsl 134.40
2018.04.10 10:04:30633Gazprombuy0.60 / 0.60135.922018.04.10 10:04:30filledsl 135.92
2018.04.10 10:15:00634Gazprombuy0.30 / 0.30135.84133.98137.642018.04.10 10:15:00filled1
2018.04.10 10:15:00635Gazpromsell stop0.60 / 0.00133.98135.84132.182018.04.10 11:00:00canceled2
2018.04.10 10:46:54636Gazpromsell0.30 / 0.30137.642018.04.10 10:46:54filledtp 137.64
2018.04.10 11:00:00637Gazprombuy0.30 / 0.30137.27135.61139.072018.04.10 11:00:00filled1
2018.04.10 11:00:00638Gazpromsell stop0.60 / 0.00135.61137.27133.812018.04.10 11:45:01canceled2
2018.04.10 11:42:00639Gazpromsell0.30 / 0.30139.072018.04.10 11:42:00filledtp 139.07
2018.04.10 11:45:01640Gazprombuy0.30 / 0.30138.68137.07140.482018.04.10 11:45:01filled1
2018.04.10 11:45:01641Gazpromsell stop0.60 / 0.60137.07138.68135.272018.04.10 12:09:35filled2
2018.04.10 12:09:35642Gazpromsell0.30 / 0.30137.072018.04.10 12:09:35filledsl 137.07
2018.04.10 12:15:00643Gazprombuy stop1.20 / 1.20138.68137.04140.482018.04.10 12:20:23filled3
2018.04.10 12:20:23644Gazprombuy0.60 / 0.60138.682018.04.10 12:20:23filledsl 138.68
2018.04.10 12:30:00645Gazpromsell stop2.40 / 0.00137.04138.68135.242018.04.10 16:15:00canceled4
2018.04.10 16:01:38646Gazpromsell1.20 / 1.20140.172018.04.10 16:01:38filledsl 140.17
2018.04.10 16:15:00647Gazprombuy0.30 / 0.30140.44138.87142.242018.04.10 16:15:00filled1
2018.04.10 16:15:00648Gazpromsell stop0.60 / 0.00138.87140.44137.072018.04.11 10:30:01canceled2
2018.04.11 10:17:27649Gazpromsell0.30 / 0.30142.242018.04.11 10:17:27filledtp 142.24
2018.04.11 10:30:01650Gazprombuy0.30 / 0.30142.31140.78144.112018.04.11 10:30:01filled1
2018.04.11 10:30:01651Gazpromsell stop0.60 / 0.00140.78142.31138.982018.04.11 13:45:01canceled2
2018.04.11 13:31:08652Gazpromsell0.30 / 0.30144.112018.04.11 13:31:08filledtp 144.11
2018.04.11 13:45:01653Gazprombuy0.30 / 0.30145.00143.46146.802018.04.11 13:45:01filled1
2018.04.11 13:45:01654Gazpromsell stop0.60 / 0.60143.46145.00141.662018.04.11 14:05:59filled2
2018.04.11 14:05:59655Gazpromsell0.30 / 0.30143.462018.04.11 14:05:59filledsl 143.46
2018.04.11 14:15:00656Gazprombuy stop1.20 / 1.20145.00143.44146.802018.04.11 16:46:54filled3
2018.04.11 16:46:54657Gazprombuy0.60 / 0.60145.002018.04.11 16:46:54filledsl 145.00
2018.04.11 17:00:00658Gazpromsell stop2.40 / 0.00143.44145.00141.642018.04.12 10:15:00canceled4
2018.04.12 10:01:56659Gazpromsell1.20 / 1.20146.802018.04.12 10:01:56filledtp 146.80
2018.04.12 10:15:00660Gazprombuy0.30 / 0.30145.56144.02147.362018.04.12 10:15:00filled1
2018.04.12 10:15:00661Gazpromsell stop0.60 / 0.60144.02145.56142.222018.04.12 10:34:21filled2
2018.04.12 10:34:21662Gazpromsell0.30 / 0.30144.022018.04.12 10:34:21filledsl 144.02
2018.04.12 10:45:00663Gazprombuy stop1.20 / 0.00145.56144.01147.362018.04.12 14:15:07canceled3
2018.04.12 14:09:37664Gazprombuy0.60 / 0.60142.222018.04.12 14:09:37filledtp 142.22
2018.04.12 14:15:07665Gazprombuy0.30 / 0.30142.90141.35144.702018.04.12 14:15:07filled1
2018.04.12 14:15:07666Gazpromsell stop0.60 / 0.00141.35142.90139.552018.04.12 15:45:02canceled2
2018.04.12 15:40:02667Gazpromsell0.30 / 0.30144.702018.04.12 15:40:02filledtp 144.70
2018.04.12 15:45:02668Gazprombuy0.30 / 0.30144.75143.20146.552018.04.12 15:45:02filled1
2018.04.12 15:45:02669Gazpromsell stop0.60 / 0.00143.20144.75141.402018.04.12 17:30:05canceled2
2018.04.12 17:29:10670Gazpromsell0.30 / 0.30146.552018.04.12 17:29:10filledtp 146.55
2018.04.12 17:30:05671Gazprombuy0.30 / 0.30146.25144.67148.052018.04.12 17:30:05filled1
2018.04.12 17:30:05672Gazpromsell stop0.60 / 0.60144.67146.25142.872018.04.13 10:31:15filled2
2018.04.13 10:31:15673Gazpromsell0.30 / 0.30144.672018.04.13 10:31:15filledsl 144.67
2018.04.13 10:45:01674Gazprombuy stop1.20 / 0.00146.25144.67148.052018.04.13 12:30:01canceled3
2018.04.13 12:23:09675Gazprombuy0.60 / 0.60142.872018.04.13 12:23:09filledtp 142.87
2018.04.13 12:30:01676Gazprombuy0.30 / 0.30143.15141.52144.952018.04.13 12:30:01filled1
2018.04.13 12:30:01677Gazpromsell stop0.60 / 0.60141.52143.15139.722018.04.16 10:00:04filled2
2018.04.16 10:00:04678Gazpromsell0.30 / 0.30141.522018.04.16 10:00:04filledsl 141.52
2018.04.16 10:00:04679Gazprombuy stop1.20 / 1.20143.15141.39144.952018.04.17 10:03:45filled3
2018.04.17 10:03:45680Gazprombuy0.60 / 0.60143.152018.04.17 10:03:45filledsl 143.15
2018.04.17 10:15:00681Gazpromsell stop2.40 / 2.40141.39143.16139.592018.04.17 12:20:29filled4
2018.04.17 12:20:29682Gazpromsell1.20 / 1.20141.392018.04.17 12:20:29filledsl 141.39
2018.04.17 12:30:00683Gazprombuy stop4.80 / 4.80143.16141.36144.962018.04.18 11:48:20filled5
2018.04.18 11:48:20684Gazprombuy2.40 / 2.40143.162018.04.18 11:48:20filledsl 143.16
2018.04.18 12:00:05685Gazpromsell stop9.60 / 0.00141.36143.16139.562018.04.18 13:30:02canceled6
2018.04.18 13:29:20686Gazpromsell4.80 / 4.80144.962018.04.18 13:29:20filledtp 144.96
2018.04.18 13:30:02687Gazprombuy0.30 / 0.30144.94143.44146.742018.04.18 13:30:02filled1
2018.04.18 13:30:02688Gazpromsell stop0.60 / 0.60143.44144.94141.642018.04.19 11:39:48filled2
2018.04.19 11:39:48689Gazpromsell0.30 / 0.30143.442018.04.19 11:39:48filledsl 143.44
2018.04.19 11:45:01690Gazprombuy stop1.20 / 1.20144.94143.44146.742018.04.20 11:01:38filled3
2018.04.20 11:01:38691Gazprombuy0.60 / 0.60144.942018.04.20 11:01:38filledsl 144.94
2018.04.20 11:15:00692Gazpromsell stop2.40 / 2.40143.44144.94141.642018.04.20 18:11:36filled4
2018.04.20 18:11:36693Gazpromsell1.20 / 1.20143.442018.04.20 18:11:36filledsl 143.44
2018.04.20 18:15:00694Gazprombuy stop4.80 / 4.80144.94143.44146.742018.04.24 10:23:18filled5
2018.04.24 10:23:18695Gazprombuy2.40 / 2.40144.942018.04.24 10:23:18filledsl 144.94
2018.04.24 10:30:01696Gazpromsell stop9.60 / 9.60143.44144.95141.642018.04.25 10:00:02filled6
2018.04.25 10:00:02697Gazpromsell4.80 / 4.80143.442018.04.25 10:00:02filledsl 143.44
2018.04.25 10:00:02698Gazprombuy stop19.20 / 0.00144.95143.14146.752018.04.25 15:30:00canceled7
2018.04.25 15:16:15699Gazprombuy9.60 / 9.60141.642018.04.25 15:16:15filledtp 141.64
2018.04.25 15:30:00700Gazprombuy0.30 / 0.30142.04140.52143.842018.04.25 15:30:00filled1
2018.04.25 15:30:00701Gazpromsell stop0.60 / 0.00140.52142.04138.722018.04.26 10:30:00canceled2
2018.04.26 10:25:36702Gazpromsell0.30 / 0.30143.842018.04.26 10:25:36filledtp 143.84
2018.04.26 10:30:00703Gazprombuy0.30 / 0.30143.86142.32145.662018.04.26 10:30:00filled1
2018.04.26 10:30:00704Gazpromsell stop0.60 / 0.00142.32143.86140.522018.04.26 14:15:01canceled2
2018.04.26 14:12:18705Gazpromsell0.30 / 0.30145.662018.04.26 14:12:18filledtp 145.66
2018.04.26 14:15:01706Gazprombuy0.30 / 0.30145.40143.81147.202018.04.26 14:15:01filled1
2018.04.26 14:15:01707Gazpromsell stop0.60 / 0.60143.81145.40142.012018.04.27 18:33:38filled2
2018.04.27 18:33:38708Gazpromsell0.30 / 0.30143.812018.04.27 18:33:38filledsl 143.81
2018.04.28 10:00:02709Gazprombuy stop1.20 / 1.20145.40143.81147.202018.04.30 14:58:17filled3
2018.04.30 14:58:17710Gazprombuy0.60 / 0.60145.402018.04.30 14:58:17filledsl 145.40
2018.04.30 15:00:02711Gazpromsell stop2.40 / 0.00143.81145.40142.012018.04.30 15:45:02canceled4
2018.04.30 15:34:21712Gazpromsell1.20 / 1.20147.202018.04.30 15:34:21filledtp 147.20
2018.04.30 15:45:02713Gazprombuy0.30 / 0.30146.79145.26148.592018.04.30 15:45:02filled1
2018.04.30 15:45:02714Gazpromsell stop0.60 / 0.60145.26146.79143.462018.05.02 10:00:03filled2
2018.05.02 10:00:03715Gazpromsell0.30 / 0.30145.262018.05.02 10:00:03filledsl 145.26
2018.05.02 10:15:01716Gazprombuy stop1.20 / 0.00146.79145.17148.592018.05.03 17:45:02canceled3
2018.05.03 17:36:19717Gazprombuy0.60 / 0.60143.462018.05.03 17:36:19filledtp 143.46
2018.05.03 17:45:02718Gazprombuy0.30 / 0.30143.61142.09145.412018.05.03 17:45:02filled1
2018.05.03 17:45:02719Gazpromsell stop0.60 / 0.00142.09143.61140.292018.05.10 10:00:03canceled2
2018.05.10 10:00:03720Gazpromsell0.30 / 0.30145.412018.05.10 10:00:03filledtp 145.41
2018.05.10 10:00:03721Gazprombuy0.30 / 0.30145.82144.28147.622018.05.10 10:00:03filled1
2018.05.10 10:00:03722Gazpromsell stop0.60 / 0.00144.28145.82142.482018.05.11 11:30:00canceled2
2018.05.11 11:25:21723Gazpromsell0.30 / 0.30147.622018.05.11 11:25:21filledtp 147.62
2018.05.11 11:30:00724Gazprombuy0.30 / 0.30147.99146.45149.792018.05.11 11:30:00filled1
2018.05.11 11:30:00725Gazpromsell stop0.60 / 0.00146.45147.99144.652018.05.11 17:15:02canceled2
2018.05.11 17:05:29726Gazpromsell0.30 / 0.30149.792018.05.11 17:05:29filledtp 149.79
2018.05.11 17:15:02727Gazprombuy0.30 / 0.30150.17148.66151.972018.05.11 17:15:02filled1
2018.05.11 17:15:02728Gazpromsell stop0.60 / 0.60148.66150.17146.862018.05.14 11:30:58filled2
2018.05.14 11:30:58729Gazpromsell0.30 / 0.30148.662018.05.14 11:30:58filledsl 148.66
2018.05.14 11:45:00730Gazprombuy stop1.20 / 1.20150.17148.65151.972018.05.14 15:33:40filled3
2018.05.14 15:33:40731Gazprombuy0.60 / 0.60150.172018.05.14 15:33:40filledsl 150.17
2018.05.14 15:45:01732Gazpromsell stop2.40 / 2.40148.65150.17146.852018.05.15 14:33:48filled4
2018.05.15 14:33:48733Gazpromsell1.20 / 1.20148.652018.05.15 14:33:48filledsl 148.65
2018.05.15 14:45:01734Gazprombuy stop4.80 / 4.80150.17148.63151.972018.05.16 11:11:20filled5
2018.05.16 11:11:20735Gazprombuy2.40 / 2.40150.172018.05.16 11:11:20filledsl 150.17
2018.05.16 11:15:00736Gazpromsell stop9.60 / 9.60148.63150.19146.832018.05.16 17:25:39filled6
2018.05.16 17:25:39737Gazpromsell4.80 / 4.80148.632018.05.16 17:25:39filledsl 148.63
2018.05.16 17:30:02738Gazprombuy stop19.20 / 0.00150.19148.62151.992018.05.18 10:15:07canceled7
2018.05.18 10:00:43739Gazprombuy9.60 / 9.60146.832018.05.18 10:00:43filledtp 146.83
2018.05.18 10:15:07740Gazprombuy0.30 / 0.30147.35145.84149.152018.05.18 10:15:07filled1
2018.05.18 10:15:07741Gazpromsell stop0.60 / 0.60145.84147.35144.042018.05.18 14:09:42filled2
2018.05.18 14:09:42742Gazpromsell0.30 / 0.30145.842018.05.18 14:09:42filledsl 145.84
2018.05.18 14:15:00743Gazprombuy stop1.20 / 1.20147.35145.84149.152018.05.21 10:35:32filled3
2018.05.21 10:35:32744Gazprombuy0.60 / 0.60147.352018.05.21 10:35:32filledsl 147.35
2018.05.21 10:45:00745Gazpromsell stop2.40 / 2.40145.84147.35144.042018.05.23 10:38:09filled4
2018.05.23 10:38:09746Gazpromsell1.20 / 1.20145.842018.05.23 10:38:09filledsl 145.84
2018.05.23 10:45:01747Gazprombuy stop4.80 / 0.00147.35145.82149.152018.05.29 11:30:00canceled5
2018.05.29 11:29:38748Gazprombuy2.40 / 2.40144.042018.05.29 11:29:38filledtp 144.04
2018.05.29 11:30:00749Gazprombuy0.30 / 0.30144.10142.55145.902018.05.29 11:30:00filled1
2018.05.29 11:30:00750Gazpromsell stop0.60 / 0.60142.55144.10140.752018.05.30 17:00:11filled2
2018.05.30 17:00:11751Gazpromsell0.30 / 0.30142.552018.05.30 17:00:11filledsl 142.55
2018.05.30 17:15:00752Gazprombuy stop1.20 / 1.20144.10142.55145.902018.05.31 10:59:34filled3
2018.05.31 10:59:34753Gazprombuy0.60 / 0.60144.102018.05.31 10:59:34filledsl 144.10
2018.05.31 11:00:01754Gazpromsell stop2.40 / 0.00142.55144.10140.752018.06.04 10:30:03canceled4
2018.06.04 10:19:28755Gazpromsell1.20 / 1.20145.902018.06.04 10:19:28filledtp 145.90
2018.06.04 10:30:03756Gazprombuy0.30 / 0.30145.72144.20147.522018.06.04 10:30:03filled1
2018.06.04 10:30:03757Gazpromsell stop0.60 / 0.60144.20145.72142.402018.06.08 16:31:02filled2
2018.06.08 16:31:02758Gazpromsell0.30 / 0.30144.202018.06.08 16:31:02filledsl 144.20
2018.06.08 16:45:00759Gazprombuy stop1.20 / 0.00145.72144.20147.522018.06.11 10:30:01canceled3
2018.06.11 10:24:51760Gazprombuy0.60 / 0.60142.402018.06.11 10:24:51filledtp 142.40
2018.06.11 10:30:01761Gazprombuy0.30 / 0.30143.01141.45144.812018.06.11 10:30:01filled1
2018.06.11 10:30:01762Gazpromsell stop0.60 / 0.60141.45143.01139.652018.06.13 16:13:22filled2
2018.06.13 16:13:22763Gazpromsell0.30 / 0.30141.452018.06.13 16:13:22filledsl 141.45
2018.06.13 16:15:07764Gazprombuy stop1.20 / 0.00143.01141.44144.812018.06.14 13:30:03canceled3
2018.06.14 13:24:05765Gazprombuy0.60 / 0.60139.652018.06.14 13:24:05filledtp 139.65
2018.06.14 13:30:03766Gazprombuy0.30 / 0.30139.41137.88141.212018.06.14 13:30:03filled1
2018.06.14 13:30:03767Gazpromsell stop0.60 / 0.60137.88139.41136.082018.06.15 17:40:11filled2
2018.06.15 17:40:11768Gazpromsell0.30 / 0.30137.882018.06.15 17:40:11filledsl 137.88
2018.06.15 17:45:05769Gazprombuy stop1.20 / 0.00139.41137.87141.212018.06.18 16:45:08canceled3
2018.06.18 16:35:32770Gazprombuy0.60 / 0.60136.082018.06.18 16:35:32filledtp 136.08
2018.06.18 16:45:08771Gazprombuy0.30 / 0.30136.50134.99138.302018.06.18 16:45:08filled1
2018.06.18 16:45:08772Gazpromsell stop0.60 / 0.60134.99136.50133.192018.06.19 10:56:46filled2
2018.06.19 10:56:46773Gazpromsell0.30 / 0.30134.992018.06.19 10:56:46filledsl 134.99
2018.06.19 11:00:03774Gazprombuy stop1.20 / 0.00136.50134.99138.302018.06.19 13:15:01canceled3
2018.06.19 13:00:36775Gazprombuy0.60 / 0.60133.412018.06.19 13:00:36filledsl 133.41
2018.06.19 13:15:01776Gazprombuy0.30 / 0.30133.47131.91135.272018.06.19 13:15:01filled1
2018.06.19 13:15:01777Gazpromsell stop0.60 / 0.00131.91133.47130.112018.06.20 10:15:02canceled2
2018.06.20 10:00:08778Gazpromsell0.30 / 0.30136.312018.06.20 10:00:08filledsl 136.31
2018.06.20 10:15:02779Gazprombuy0.30 / 0.30136.89135.35138.692018.06.20 10:15:02filled1
2018.06.20 10:15:02780Gazpromsell stop0.60 / 0.60135.35136.89133.552018.06.21 13:00:42filled2
2018.06.21 13:00:42781Gazpromsell0.30 / 0.30135.352018.06.21 13:00:42filledsl 135.35
2018.06.21 13:15:04782Gazprombuy stop1.20 / 1.20136.89135.34138.692018.06.22 13:59:42filled3
2018.06.22 13:59:42783Gazprombuy0.60 / 0.60136.892018.06.22 13:59:42filledsl 136.89
2018.06.22 14:00:00784Gazpromsell stop2.40 / 0.00135.34136.91133.542018.06.26 12:15:01canceled4
2018.06.26 12:09:34785Gazpromsell1.20 / 1.20138.692018.06.26 12:09:34filledtp 138.69
2018.06.26 12:15:01786Gazprombuy0.30 / 0.30138.52137.00140.322018.06.26 12:15:01filled1
2018.06.26 12:15:01787Gazpromsell stop0.60 / 0.00137.00138.52135.202018.06.28 11:15:00canceled2
2018.06.28 11:02:20788Gazpromsell0.30 / 0.30140.322018.06.28 11:02:20filledtp 140.32
2018.06.28 11:15:00789Gazprombuy0.30 / 0.30140.08138.55141.882018.06.28 11:15:00filled1
2018.06.28 11:15:00790Gazpromsell stop0.60 / 0.60138.55140.08136.752018.06.28 17:37:21filled2
2018.06.28 17:37:21791Gazpromsell0.30 / 0.30138.552018.06.28 17:37:21filledsl 138.55
2018.06.28 17:45:00792Gazprombuy stop1.20 / 1.20140.08138.55141.882018.06.29 11:14:03filled3
2018.06.29 11:14:03793Gazprombuy0.60 / 0.60140.082018.06.29 11:14:03filledsl 140.08
2018.06.29 11:15:01794Gazpromsell stop2.40 / 0.00138.55140.10136.752018.07.02 10:45:11canceled4
2018.07.02 10:37:59795Gazpromsell1.20 / 1.20141.602018.07.02 10:37:59filledsl 141.60
2018.07.02 10:45:11796Gazprombuy0.30 / 0.30141.72140.19143.522018.07.02 10:45:11filled1
2018.07.02 10:45:11797Gazpromsell stop0.60 / 0.00140.19141.72138.392018.07.02 14:00:01canceled2
2018.07.02 13:46:12798Gazpromsell0.30 / 0.30143.242018.07.02 13:46:12filledsl 143.24
2018.07.02 14:00:01799Gazprombuy0.30 / 0.30143.33141.77145.132018.07.02 14:00:01filled1
2018.07.02 14:00:01800Gazpromsell stop0.60 / 0.60141.77143.33139.972018.07.05 10:00:40filled2
2018.07.05 10:00:40801Gazpromsell0.30 / 0.30141.772018.07.05 10:00:40filledsl 141.77
2018.07.05 10:15:03802Gazprombuy stop1.20 / 1.20143.33141.77145.132018.07.05 11:15:21filled3
2018.07.05 11:15:21803Gazprombuy0.60 / 0.60143.332018.07.05 11:15:21filledsl 143.33
2018.07.05 11:30:02804Gazpromsell stop2.40 / 0.00141.77143.38139.972018.07.05 18:30:04canceled4
2018.07.05 18:29:17805Gazpromsell1.20 / 1.20145.132018.07.05 18:29:17filledtp 145.13
2018.07.05 18:30:04806Gazprombuy0.30 / 0.30145.15143.61146.952018.07.05 18:30:04filled1
2018.07.05 18:30:04807Gazpromsell stop0.60 / 0.60143.61145.15141.812018.07.06 11:19:26filled2
2018.07.06 11:19:26808Gazpromsell0.30 / 0.30143.612018.07.06 11:19:26filledsl 143.61
2018.07.06 11:30:01809Gazprombuy stop1.20 / 1.20145.15143.61146.952018.07.06 18:09:09filled3
2018.07.06 18:09:09810Gazprombuy0.60 / 0.60145.152018.07.06 18:09:09filledsl 145.15
2018.07.06 18:15:01811Gazpromsell stop2.40 / 0.00143.61145.18141.812018.07.09 13:45:03canceled4
2018.07.09 13:41:56812Gazpromsell1.20 / 1.20146.952018.07.09 13:41:56filledtp 146.95
2018.07.09 13:45:03813Gazprombuy0.30 / 0.30147.11145.60148.912018.07.09 13:45:03filled1
2018.07.09 13:45:03814Gazpromsell stop0.60 / 0.60145.60147.11143.802018.07.11 10:12:09filled2
2018.07.11 10:12:09815Gazpromsell0.30 / 0.30145.602018.07.11 10:12:09filledsl 145.60
2018.07.11 10:15:00816Gazprombuy stop1.20 / 0.00147.11145.60148.912018.07.11 15:00:03canceled3
2018.07.11 14:47:03817Gazprombuy0.60 / 0.60144.122018.07.11 14:47:03filledsl 144.12
2018.07.11 15:00:03818Gazprombuy0.30 / 0.30144.20142.61146.002018.07.11 15:00:03filled1
2018.07.11 15:00:03819Gazpromsell stop0.60 / 0.00142.61144.20140.812018.07.13 11:15:00canceled2
2018.07.13 11:07:46820Gazpromsell0.30 / 0.30146.072018.07.13 11:07:46filledsl 146.07
2018.07.13 11:15:00821Gazprombuy0.30 / 0.30146.30144.71148.102018.07.13 11:15:00filled1
2018.07.13 11:15:00822Gazpromsell stop0.60 / 0.00144.71146.30142.912018.07.16 11:45:01canceled2
2018.07.16 11:41:13823Gazpromsell0.30 / 0.30148.102018.07.16 11:41:13filledtp 148.10
2018.07.16 11:45:01824Gazprombuy0.30 / 0.30148.24146.73150.042018.07.16 11:45:01filled1
2018.07.16 11:45:01825Gazpromsell stop0.60 / 0.60146.73148.24144.932018.07.16 16:46:17filled2
2018.07.16 16:46:17826Gazpromsell0.30 / 0.30146.732018.07.16 16:46:17filledsl 146.73
2018.07.16 17:00:01827Gazprombuy stop1.20 / 0.00148.24146.73150.042018.07.17 12:00:01canceled3
2018.07.17 11:49:31828Gazprombuy0.60 / 0.60145.172018.07.17 11:49:31filledsl 145.17
2018.07.17 12:00:01829Gazprombuy0.30 / 0.30145.40143.86147.202018.07.17 12:00:01filled1
2018.07.17 12:00:01830Gazpromsell stop0.60 / 0.60143.86145.40142.062018.07.18 10:00:03filled2
2018.07.18 10:00:03831Gazpromsell0.30 / 0.30143.862018.07.18 10:00:03filledsl 143.86
2018.07.18 10:00:03832Gazprombuy stop1.20 / 0.00145.40138.77147.202018.07.18 10:15:00canceled3
2018.07.18 10:00:03833Gazprombuy0.60 / 0.60142.062018.07.18 10:00:03filledtp 142.06
2018.07.18 10:15:00834Gazprombuy0.30 / 0.30138.35136.79140.152018.07.18 10:15:00filled1
2018.07.18 10:15:00835Gazpromsell stop0.60 / 0.60136.79138.35134.992018.07.20 10:05:49filled2
2018.07.20 10:05:49836Gazpromsell0.30 / 0.30136.792018.07.20 10:05:49filledsl 136.79
2018.07.20 10:15:07837Gazprombuy stop1.20 / 1.20138.35136.79140.152018.07.23 11:09:03filled3
2018.07.23 11:09:03838Gazprombuy0.60 / 0.60138.352018.07.23 11:09:03filledsl 138.35
2018.07.23 11:15:01839Gazpromsell stop2.40 / 0.00136.79138.35134.992018.07.31 12:00:00canceled4
2018.07.31 11:46:47840Gazpromsell1.20 / 1.20140.642018.07.31 11:46:47filledsl 140.64
2018.07.31 12:00:00841Gazprombuy0.30 / 0.30140.84139.30142.642018.07.31 12:00:00filled1
2018.07.31 12:00:00842Gazpromsell stop0.60 / 0.00139.30140.84137.502018.08.01 10:00:03canceled2
2018.08.01 10:00:03843Gazpromsell0.30 / 0.30142.642018.08.01 10:00:03filledtp 142.64
2018.08.01 10:00:03844Gazprombuy0.30 / 0.30143.09141.57144.892018.08.01 10:00:03filled1
2018.08.01 10:00:03845Gazpromsell stop0.60 / 0.60141.57143.09139.772018.08.01 13:40:32filled2
2018.08.01 13:40:32846Gazpromsell0.30 / 0.30141.572018.08.01 13:40:32filledsl 141.57
2018.08.01 13:45:08847Gazprombuy stop1.20 / 0.00143.09141.57144.892018.08.02 18:30:01canceled3
2018.08.02 18:25:33848Gazprombuy0.60 / 0.60140.122018.08.02 18:25:33filledsl 140.12
2018.08.02 18:30:01849Gazprombuy0.30 / 0.30140.31138.79142.112018.08.02 18:30:01filled1
2018.08.02 18:30:01850Gazpromsell stop0.60 / 0.00138.79140.31136.992018.08.03 13:00:01canceled2
2018.08.03 12:48:15851Gazpromsell0.30 / 0.30142.112018.08.03 12:48:15filledtp 142.11
2018.08.03 13:00:01852Gazprombuy0.30 / 0.30141.71140.21143.512018.08.03 13:00:01filled1
2018.08.03 13:00:01853Gazpromsell stop0.60 / 0.00140.21141.71138.412018.08.08 11:00:07canceled2
2018.08.08 10:58:45854Gazpromsell0.30 / 0.30143.242018.08.08 10:58:45filledsl 143.24
2018.08.08 11:00:07855Gazprombuy0.30 / 0.30143.26141.75145.062018.08.08 11:00:07filled1
2018.08.08 11:00:07856Gazpromsell stop0.60 / 0.00141.75143.26139.952018.08.09 10:15:00canceled2
2018.08.09 10:08:14857Gazpromsell0.30 / 0.30145.062018.08.09 10:08:14filledtp 145.06
2018.08.09 10:15:00858Gazprombuy0.30 / 0.30144.66143.14146.462018.08.09 10:15:00filled1
2018.08.09 10:15:00859Gazpromsell stop0.60 / 0.60143.14144.66141.342018.08.13 10:10:58filled2
2018.08.13 10:10:58860Gazpromsell0.30 / 0.30143.142018.08.13 10:10:58filledsl 143.14
2018.08.13 10:15:02861Gazprombuy stop1.20 / 1.20144.66143.14146.462018.08.13 11:40:17filled3
2018.08.13 11:40:17862Gazprombuy0.60 / 0.60144.662018.08.13 11:40:17filledsl 144.66
2018.08.13 11:45:01863Gazpromsell stop2.40 / 2.40143.14144.69141.342018.08.13 15:35:29filled4
2018.08.13 15:35:29864Gazpromsell1.20 / 1.20143.142018.08.13 15:35:29filledsl 143.14
2018.08.13 15:45:13865Gazprombuy stop4.80 / 0.00144.69143.13146.492018.08.14 14:00:02canceled5
2018.08.14 13:50:38866Gazprombuy2.40 / 2.40141.022018.08.14 13:50:38filledsl 141.02
2018.08.14 14:00:02867Gazprombuy0.30 / 0.30140.91139.35142.712018.08.14 14:00:02filled1
2018.08.14 14:00:02868Gazpromsell stop0.60 / 0.00139.35140.91137.552018.08.21 16:45:01canceled2
2018.08.21 16:42:36869Gazpromsell0.30 / 0.30142.712018.08.21 16:42:36filledtp 142.71
2018.08.21 16:45:01870Gazprombuy0.30 / 0.30142.80141.26144.602018.08.21 16:45:01filled1
2018.08.21 16:45:01871Gazpromsell stop0.60 / 0.00141.26142.80139.462018.08.23 11:00:01canceled2
2018.08.23 10:47:53872Gazpromsell0.30 / 0.30144.422018.08.23 10:47:53filledsl 144.42
2018.08.23 11:00:01873Gazprombuy0.30 / 0.30144.90143.39146.702018.08.23 11:00:01filled1
2018.08.23 11:00:01874Gazpromsell stop0.60 / 0.60143.39144.90141.592018.08.23 12:53:25filled2
2018.08.23 12:53:25875Gazpromsell0.30 / 0.30143.392018.08.23 12:53:25filledsl 143.39
2018.08.23 13:00:01876Gazprombuy stop1.20 / 0.00144.90143.39146.702018.08.23 18:30:00canceled3
2018.08.23 18:27:18877Gazprombuy0.60 / 0.60141.952018.08.23 18:27:18filledsl 141.95
2018.08.23 18:30:00878Gazprombuy0.30 / 0.30141.93140.32143.732018.08.23 18:30:00filled1
2018.08.23 18:30:00879Gazpromsell stop0.60 / 0.00140.32141.93138.522018.08.24 14:00:05canceled2
2018.08.24 13:52:44880Gazpromsell0.30 / 0.30143.732018.08.24 13:52:44filledtp 143.73
2018.08.24 14:00:05881Gazprombuy0.30 / 0.30143.63142.13145.432018.08.24 14:00:05filled1
2018.08.24 14:00:05882Gazpromsell stop0.60 / 0.00142.13143.63140.332018.08.28 10:15:02canceled2
2018.08.28 10:08:05883Gazpromsell0.30 / 0.30145.432018.08.28 10:08:05filledtp 145.43
2018.08.28 10:15:02884Gazprombuy0.30 / 0.30145.27143.69147.072018.08.28 10:15:02filled1
2018.08.28 10:15:02885Gazpromsell stop0.60 / 0.00143.69145.27141.892018.08.29 16:00:02canceled2
2018.08.29 15:57:27886Gazpromsell0.30 / 0.30147.072018.08.29 15:57:27filledtp 147.07
2018.08.29 16:00:02887Gazprombuy0.30 / 0.30146.77145.20148.572018.08.29 16:00:02filled1
2018.08.29 16:00:02888Gazpromsell stop0.60 / 0.60145.20146.77143.402018.08.31 10:00:04filled2
2018.08.31 10:00:04889Gazpromsell0.30 / 0.30145.202018.08.31 10:00:04filledsl 145.20
2018.08.31 10:15:05890Gazprombuy stop1.20 / 1.20146.77145.13148.572018.08.31 14:04:47filled3
2018.08.31 14:04:47891Gazprombuy0.60 / 0.60146.772018.08.31 14:04:47filledsl 146.77
2018.08.31 14:15:00892Gazpromsell stop2.40 / 0.00145.13146.77143.332018.08.31 17:00:02canceled4
2018.08.31 16:50:34893Gazpromsell1.20 / 1.20148.572018.08.31 16:50:34filledtp 148.57
2018.08.31 17:00:02894Gazprombuy0.30 / 0.30148.22146.49150.022018.08.31 17:00:02filled1
2018.08.31 17:00:02895Gazpromsell stop0.60 / 0.00146.49148.22144.692018.09.03 10:30:00canceled2
2018.09.03 10:16:10896Gazpromsell0.30 / 0.30150.292018.09.03 10:16:10filledsl 150.29
2018.09.03 10:30:00897Gazprombuy0.30 / 0.30149.75148.20151.552018.09.03 10:30:00filled1
2018.09.03 10:30:00898Gazpromsell stop0.60 / 0.60148.20149.75146.402018.09.04 11:38:14filled2
2018.09.04 11:38:14899Gazpromsell0.30 / 0.30148.202018.09.04 11:38:14filledsl 148.20
2018.09.04 11:45:03900Gazprombuy stop1.20 / 0.00149.75148.20151.552018.09.04 12:15:01canceled3
2018.09.04 12:04:09901Gazprombuy0.60 / 0.60146.402018.09.04 12:04:09filledtp 146.40
2018.09.04 12:15:01902Gazprombuy0.30 / 0.30147.37145.82149.172018.09.04 12:15:01filled1
2018.09.04 12:15:01903Gazpromsell stop0.60 / 0.00145.82147.37144.022018.09.06 14:15:35canceled2
2018.09.06 14:01:30904Gazpromsell0.30 / 0.30149.262018.09.06 14:01:30filledsl 149.26
2018.09.06 14:15:35905Gazprombuy0.30 / 0.30148.99147.48150.792018.09.06 14:15:35filled1
2018.09.06 14:15:35906Gazpromsell stop0.60 / 0.60147.48148.99145.682018.09.06 16:59:13filled2
2018.09.06 16:59:13907Gazpromsell0.30 / 0.30147.482018.09.06 16:59:13filledsl 147.48
2018.09.06 17:00:00908Gazprombuy stop1.20 / 1.20148.99147.48150.792018.09.07 18:00:57filled3
2018.09.07 18:00:57909Gazprombuy0.60 / 0.60148.992018.09.07 18:00:57filledsl 148.99
2018.09.07 18:15:05910Gazpromsell stop2.40 / 0.00147.48148.99145.682018.09.11 10:15:00canceled4
2018.09.11 10:00:18911Gazpromsell1.20 / 1.20150.792018.09.11 10:00:18filledtp 150.79
2018.09.11 10:15:00912Gazprombuy0.30 / 0.30150.99149.44152.792018.09.11 10:15:00filled1
2018.09.11 10:15:00913Gazpromsell stop0.60 / 0.00149.44150.99147.642018.09.11 13:31:02canceled2
2018.09.11 13:18:30914Gazpromsell0.30 / 0.30152.792018.09.11 13:18:30filledtp 152.79
2018.09.11 13:31:02915Gazprombuy0.30 / 0.30152.35150.79154.152018.09.11 13:31:02filled1
2018.09.11 13:31:02916Gazpromsell stop0.60 / 0.60150.79152.35148.992018.09.11 16:40:40filled2
2018.09.11 16:40:40917Gazpromsell0.30 / 0.30150.792018.09.11 16:40:40filledsl 150.79
2018.09.11 16:45:01918Gazprombuy stop1.20 / 1.20152.35150.78154.152018.09.12 10:00:02filled3
2018.09.12 10:00:02919Gazprombuy0.60 / 0.60152.352018.09.12 10:00:02filledsl 152.35
2018.09.12 10:00:02920Gazpromsell stop2.40 / 0.00150.78152.99148.982018.09.12 11:30:01canceled4
2018.09.12 11:18:21921Gazpromsell1.20 / 1.20154.152018.09.12 11:18:21filledtp 154.15
2018.09.12 11:30:01922Gazprombuy0.30 / 0.30154.81153.30156.612018.09.12 11:30:01filled1
2018.09.12 11:30:01923Gazpromsell stop0.60 / 0.60153.30154.81151.502018.09.13 17:28:13filled2
2018.09.13 17:28:13924Gazpromsell0.30 / 0.30153.302018.09.13 17:28:13filledsl 153.30
2018.09.13 17:30:02925Gazprombuy stop1.20 / 0.00154.81153.27156.612018.09.17 11:15:03canceled3
2018.09.17 11:09:53926Gazprombuy0.60 / 0.60151.502018.09.17 11:09:53filledtp 151.50
2018.09.17 11:15:03927Gazprombuy0.30 / 0.30151.62150.08153.422018.09.17 11:15:03filled1
2018.09.17 11:15:03928Gazpromsell stop0.60 / 0.00150.08151.62148.282018.09.17 13:00:28canceled2
2018.09.17 12:47:34929Gazpromsell0.30 / 0.30153.422018.09.17 12:47:34filledtp 153.42
2018.09.17 13:00:28930Gazprombuy0.30 / 0.30153.78152.27155.582018.09.17 13:00:28filled1
2018.09.17 13:00:28931Gazpromsell stop0.60 / 0.00152.27153.78150.472018.09.17 15:00:02canceled2
2018.09.17 14:47:49932Gazpromsell0.30 / 0.30155.582018.09.17 14:47:49filledtp 155.58
2018.09.17 15:00:02933Gazprombuy0.30 / 0.30155.30153.75157.102018.09.17 15:00:02filled1
2018.09.17 15:00:02934Gazpromsell stop0.60 / 0.00153.75155.30151.952018.09.18 12:15:09canceled2
2018.09.18 12:09:56935Gazpromsell0.30 / 0.30157.102018.09.18 12:09:56filledtp 157.10
2018.09.18 12:15:09936Gazprombuy0.30 / 0.30157.54156.03159.342018.09.18 12:15:09filled1
2018.09.18 12:15:09937Gazpromsell stop0.60 / 0.00156.03157.54154.232018.09.19 12:15:00canceled2
2018.09.19 12:01:34938Gazpromsell0.30 / 0.30159.442018.09.19 12:01:34filledsl 159.44
2018.09.19 12:15:00939Gazprombuy0.30 / 0.30159.55157.99161.352018.09.19 12:15:00filled1
2018.09.19 12:15:00940Gazpromsell stop0.60 / 0.60157.99159.55156.192018.09.19 14:19:17filled2
2018.09.19 14:19:17941Gazpromsell0.30 / 0.30157.992018.09.19 14:19:17filledsl 157.99
2018.09.19 14:30:03942Gazprombuy stop1.20 / 0.00159.55157.97161.352018.09.20 15:15:00canceled3
2018.09.20 15:00:00943Gazprombuy0.60 / 0.60156.352018.09.20 15:00:00filledsl 156.35
2018.09.20 15:15:00944Gazprombuy0.30 / 0.30158.67157.07160.472018.09.20 15:15:00filled1
2018.09.20 15:15:00945Gazpromsell stop0.60 / 0.60157.07158.67155.272018.09.20 15:43:59filled2
2018.09.20 15:43:59946Gazpromsell0.30 / 0.30157.072018.09.20 15:43:59filledsl 157.07
2018.09.20 15:45:00947Gazprombuy stop1.20 / 0.00158.67157.07160.472018.09.20 18:30:01canceled3
2018.09.20 18:19:33948Gazprombuy0.60 / 0.60155.272018.09.20 18:19:33filledtp 155.27
2018.09.20 18:30:01949Gazprombuy0.30 / 0.30155.21153.65157.012018.09.20 18:30:01filled1
2018.09.20 18:30:01950Gazpromsell stop0.60 / 0.00153.65155.21151.852018.09.21 14:30:00canceled2
2018.09.21 14:15:28951Gazpromsell0.30 / 0.30156.742018.09.21 14:15:28filledsl 156.74
2018.09.21 14:30:00952Gazprombuy0.30 / 0.30156.85155.31158.652018.09.21 14:30:00filled1
2018.09.21 14:30:00953Gazpromsell stop0.60 / 0.00155.31156.85153.512018.09.21 18:00:00canceled2
2018.09.21 17:50:02954Gazpromsell0.30 / 0.30158.652018.09.21 17:50:02filledtp 158.65
2018.09.21 18:00:00955Gazprombuy0.30 / 0.30158.39156.82160.192018.09.21 18:00:00filled1
2018.09.21 18:00:00956Gazpromsell stop0.60 / 0.00156.82158.39155.022018.09.25 18:30:00canceled2
2018.09.25 18:22:04957Gazpromsell0.30 / 0.30160.192018.09.25 18:22:04filledtp 160.19
2018.09.25 18:30:00958Gazprombuy0.30 / 0.30160.50158.99162.302018.09.25 18:30:00filled1
2018.09.25 18:30:00959Gazpromsell stop0.60 / 0.60158.99160.50157.192018.09.26 16:01:35filled2
2018.09.26 16:01:35960Gazpromsell0.30 / 0.30158.992018.09.26 16:01:35filledsl 158.99
2018.09.26 16:15:01961Gazprombuy stop1.20 / 1.20160.50158.99162.302018.09.26 17:23:42filled3
2018.09.26 17:23:42962Gazprombuy0.60 / 0.60160.502018.09.26 17:23:42filledsl 160.50
2018.09.26 17:30:01963Gazpromsell stop2.40 / 2.40158.99160.54157.192018.09.27 10:18:53filled4
2018.09.27 10:18:53964Gazpromsell1.20 / 1.20158.992018.09.27 10:18:53filledsl 158.99
2018.09.27 10:32:50965Gazprombuy stop4.80 / 4.80160.54158.95162.342018.09.27 11:12:21filled5
2018.09.27 11:12:21966Gazprombuy2.40 / 2.40160.542018.09.27 11:12:21filledsl 160.54
2018.09.27 11:15:08967Gazpromsell stop9.60 / 0.00158.95160.55157.152018.09.27 15:00:31canceled6
2018.09.27 14:47:59968Gazpromsell4.80 / 4.80162.062018.09.27 14:47:59filledsl 162.06
2018.09.27 15:00:31969Gazprombuy0.30 / 0.30162.30160.75164.102018.09.27 15:00:31filled1
2018.09.27 15:00:31970Gazpromsell stop0.60 / 0.60160.75162.30158.952018.09.27 17:36:08filled2
2018.09.27 17:36:08971Gazpromsell0.30 / 0.30160.752018.09.27 17:36:08filledsl 160.75
2018.09.27 17:45:01972Gazprombuy stop1.20 / 1.20162.30160.75164.102018.09.28 12:52:29filled3
2018.09.28 12:52:29973Gazprombuy0.60 / 0.60162.302018.09.28 12:52:29filledsl 162.30
2018.09.28 13:00:01974Gazpromsell stop2.40 / 0.00160.75162.30158.952018.10.01 11:30:11canceled4
2018.10.01 11:16:25975Gazpromsell1.20 / 1.20163.782018.10.01 11:16:25filledsl 163.78
2018.10.01 11:30:11976Gazprombuy0.30 / 0.30163.70162.16165.502018.10.01 11:30:11filled1
2018.10.01 11:30:11977Gazpromsell stop0.60 / 0.60162.16163.70160.362018.10.01 16:12:24filled2
2018.10.01 16:12:24978Gazpromsell0.30 / 0.30162.162018.10.01 16:12:24filledsl 162.16
2018.10.01 16:15:01979Gazprombuy stop1.20 / 1.20163.70162.16165.502018.10.03 10:00:27filled3
2018.10.03 10:00:27980Gazprombuy0.60 / 0.60163.702018.10.03 10:00:27filledsl 163.70
2018.10.03 10:15:09981Gazpromsell stop2.40 / 0.00162.16163.72160.362018.10.03 11:15:00canceled4
2018.10.03 11:07:10982Gazpromsell1.20 / 1.20165.502018.10.03 11:07:10filledtp 165.50
2018.10.03 11:15:00983Gazprombuy0.30 / 0.30165.90164.30167.702018.10.03 11:15:00filled1
2018.10.03 11:15:00984Gazpromsell stop0.60 / 0.00164.30165.90162.502018.10.03 14:00:04canceled2
2018.10.03 13:53:54985Gazpromsell0.30 / 0.30167.702018.10.03 13:53:54filledtp 167.70
2018.10.03 14:00:04986Gazprombuy0.30 / 0.30168.15166.60169.952018.10.03 14:00:04filled1
2018.10.03 14:00:04987Gazpromsell stop0.60 / 0.00166.60168.15164.802018.10.03 17:45:05canceled2
2018.10.03 17:43:14988Gazpromsell0.30 / 0.30169.952018.10.03 17:43:14filledtp 169.95
2018.10.03 17:45:05989Gazprombuy0.30 / 0.30169.78168.23171.582018.10.03 17:45:05filled1
2018.10.03 17:45:05990Gazpromsell stop0.60 / 0.60168.23169.78166.432018.10.04 10:01:33filled2
2018.10.04 10:01:33991Gazpromsell0.30 / 0.30168.232018.10.04 10:01:33filledsl 168.23
2018.10.04 10:15:01992Gazprombuy stop1.20 / 1.20169.78168.19171.582018.10.04 10:22:20filled3
2018.10.04 10:22:20993Gazprombuy0.60 / 0.60169.782018.10.04 10:22:20filledsl 169.78
2018.10.04 10:30:00994Gazpromsell stop2.40 / 0.00168.19169.78166.392018.10.04 10:45:01canceled4
2018.10.04 10:44:06995Gazpromsell1.20 / 1.20171.582018.10.04 10:44:06filledtp 171.58
2018.10.04 10:45:01996Gazprombuy0.30 / 0.30171.69170.16173.492018.10.04 10:45:01filled1
2018.10.04 10:45:01997Gazpromsell stop0.60 / 0.60170.16171.69168.362018.10.04 11:13:20filled2
2018.10.04 11:13:20998Gazpromsell0.30 / 0.30170.162018.10.04 11:13:20filledsl 170.16
2018.10.04 11:15:01999Gazprombuy stop1.20 / 1.20171.69170.15173.492018.10.04 14:12:22filled3
2018.10.04 14:12:221000Gazprombuy0.60 / 0.60171.692018.10.04 14:12:22filledsl 171.69
2018.10.04 14:15:031001Gazpromsell stop2.40 / 2.40170.15171.69168.352018.10.04 14:46:56filled4
2018.10.04 14:46:561002Gazpromsell1.20 / 1.20170.152018.10.04 14:46:56filledsl 170.15
2018.10.04 15:00:101003Gazprombuy stop4.80 / 0.00171.69170.15173.492018.10.04 16:45:00canceled5
2018.10.04 16:36:221004Gazprombuy2.40 / 2.40168.352018.10.04 16:36:22filledtp 168.35
2018.10.04 16:45:001005Gazprombuy0.30 / 0.30168.09166.51169.892018.10.04 16:45:00filled1
2018.10.04 16:45:001006Gazpromsell stop0.60 / 0.00166.51168.09164.712018.10.05 12:45:00canceled2
2018.10.05 12:31:081007Gazpromsell0.30 / 0.30169.892018.10.05 12:31:08filledtp 169.89
2018.10.05 12:45:001008Gazprombuy0.30 / 0.30168.99167.37170.792018.10.05 12:45:00filled1
2018.10.05 12:45:001009Gazpromsell stop0.60 / 0.00167.37168.99165.572018.10.05 17:15:14canceled2
2018.10.05 17:01:131010Gazpromsell0.30 / 0.30170.792018.10.05 17:01:13filledtp 170.79
2018.10.05 17:15:141011Gazprombuy0.30 / 0.30170.31168.72172.112018.10.05 17:15:14filled1
2018.10.05 17:15:141012Gazpromsell stop0.60 / 0.00168.72170.31166.922018.10.08 10:15:01canceled2
2018.10.08 10:10:261013Gazpromsell0.30 / 0.30171.832018.10.08 10:10:26filledsl 171.83
2018.10.08 10:15:011014Gazprombuy0.30 / 0.30171.95169.86173.752018.10.08 10:15:01filled1
2018.10.08 10:15:011015Gazpromsell stop0.60 / 0.00169.86171.95168.062018.10.09 10:15:00canceled2
2018.10.09 10:10:101016Gazpromsell0.30 / 0.30173.752018.10.09 10:10:10filledtp 173.75
2018.10.09 10:15:001017Gazprombuy0.30 / 0.30173.61171.59175.412018.10.09 10:15:00filled1
2018.10.09 10:15:001018Gazpromsell stop0.60 / 0.00171.59173.61169.792018.10.09 11:45:08canceled2
2018.10.09 11:37:461019Gazpromsell0.30 / 0.30175.412018.10.09 11:37:46filledtp 175.41
2018.10.09 11:45:081020Gazprombuy0.30 / 0.30175.44173.86177.242018.10.09 11:45:08filled1
2018.10.09 11:45:081021Gazpromsell stop0.60 / 0.60173.86175.44172.062018.10.09 16:48:21filled2
2018.10.09 16:48:211022Gazpromsell0.30 / 0.30173.862018.10.09 16:48:21filledsl 173.86
2018.10.09 17:00:001023Gazprombuy stop1.20 / 0.00175.44173.84177.242018.10.10 10:15:00canceled3
2018.10.10 10:00:041024Gazprombuy0.60 / 0.60172.232018.10.10 10:00:04filledsl 172.23
2018.10.10 10:15:001025Gazprombuy0.30 / 0.30171.13169.62172.932018.10.10 10:15:00filled1
2018.10.10 10:15:001026Gazpromsell stop0.60 / 0.60169.62171.13167.822018.10.10 11:04:01filled2
2018.10.10 11:04:011027Gazpromsell0.30 / 0.30169.622018.10.10 11:04:01filledsl 169.62
2018.10.10 11:15:001028Gazprombuy stop1.20 / 0.00171.13169.61172.932018.10.10 15:00:01canceled3
2018.10.10 14:51:221029Gazprombuy0.60 / 0.60167.822018.10.10 14:51:22filledtp 167.82
2018.10.10 15:00:011030Gazprombuy0.30 / 0.30168.31166.71170.112018.10.10 15:00:01filled1
2018.10.10 15:00:011031Gazpromsell stop0.60 / 0.60166.71168.31164.912018.10.10 18:18:39filled2
2018.10.10 18:18:391032Gazpromsell0.30 / 0.30166.712018.10.10 18:18:39filledsl 166.71
2018.10.10 18:30:001033Gazprombuy stop1.20 / 0.00168.31166.70170.112018.10.11 10:00:03canceled3
2018.10.11 10:00:031034Gazprombuy0.60 / 0.60164.912018.10.11 10:00:03filledtp 164.91
2018.10.11 10:00:031035Gazprombuy0.30 / 0.30162.77161.15164.572018.10.11 10:00:03filled1
2018.10.11 10:00:031036Gazpromsell stop0.60 / 0.60161.15162.77159.352018.10.11 10:02:29filled2
2018.10.11 10:02:291037Gazpromsell0.30 / 0.30161.152018.10.11 10:02:29filledsl 161.15
2018.10.11 10:08:251038Gazprombuy0.60 / 0.60162.772018.10.11 10:08:25filledsl 162.77
2018.10.11 10:15:001039Gazprombuy0.30 / 0.30162.31160.70164.112018.10.11 10:15:00filled1
2018.10.11 10:15:001040Gazpromsell stop0.60 / 0.60160.70162.31158.902018.10.11 12:00:04filled2
2018.10.11 12:00:041041Gazpromsell0.30 / 0.30160.702018.10.11 12:00:04filledsl 160.70
2018.10.11 12:15:001042Gazprombuy stop1.20 / 1.20162.31160.70164.112018.10.11 13:03:39filled3
2018.10.11 13:03:391043Gazprombuy0.60 / 0.60162.312018.10.11 13:03:39filledsl 162.31
2018.10.11 13:15:011044Gazpromsell stop2.40 / 0.00160.70162.32158.902018.10.12 10:30:01canceled4
2018.10.12 10:19:551045Gazpromsell1.20 / 1.20164.112018.10.12 10:19:55filledtp 164.11
2018.10.12 10:30:011046Gazprombuy0.30 / 0.30164.40162.84166.202018.10.12 10:30:01filled1
2018.10.12 10:30:011047Gazpromsell stop0.60 / 0.00162.84164.40161.042018.10.12 11:00:00canceled2
2018.10.12 10:50:591048Gazpromsell0.30 / 0.30166.202018.10.12 10:50:59filledtp 166.20
2018.10.12 11:00:001049Gazprombuy0.30 / 0.30165.41163.83167.212018.10.12 11:00:00filled1
2018.10.12 11:00:001050Gazpromsell stop0.60 / 0.00163.83165.41162.032018.10.12 15:30:26canceled2
2018.10.12 15:19:161051Gazpromsell0.30 / 0.30167.212018.10.12 15:19:16filledtp 167.21
2018.10.12 15:30:261052Gazprombuy0.30 / 0.30167.07165.56168.872018.10.12 15:30:26filled1
2018.10.12 15:30:261053Gazpromsell stop0.60 / 0.60165.56167.07163.762018.10.15 10:35:14filled2
2018.10.15 10:35:141054Gazpromsell0.30 / 0.30165.562018.10.15 10:35:14filledsl 165.56
2018.10.15 10:45:041055Gazprombuy stop1.20 / 0.00167.07165.56168.872018.10.15 17:00:01canceled3
2018.10.15 16:45:091056Gazprombuy0.60 / 0.60164.002018.10.15 16:45:09filledsl 164.00
2018.10.15 17:00:011057Gazprombuy0.30 / 0.30163.59162.07165.392018.10.15 17:00:01filled1
2018.10.15 17:00:011058Gazpromsell stop0.60 / 0.60162.07163.59160.272018.10.16 14:33:55filled2
2018.10.16 14:33:551059Gazpromsell0.30 / 0.30162.072018.10.16 14:33:55filledsl 162.07
2018.10.16 14:45:011060Gazprombuy stop1.20 / 1.20163.59162.06165.392018.10.16 17:16:16filled3
2018.10.16 17:16:161061Gazprombuy0.60 / 0.60163.592018.10.16 17:16:16filledsl 163.59
2018.10.16 17:30:011062Gazpromsell stop2.40 / 0.00162.06163.59160.262018.10.16 18:15:00canceled4
2018.10.16 18:08:161063Gazpromsell1.20 / 1.20165.052018.10.16 18:08:16filledsl 165.05
2018.10.16 18:15:001064Gazprombuy0.30 / 0.30165.62164.09167.422018.10.16 18:15:00filled1
2018.10.16 18:15:001065Gazpromsell stop0.60 / 0.60164.09165.62162.292018.10.17 14:52:49filled2
2018.10.17 14:52:491066Gazpromsell0.30 / 0.30164.092018.10.17 14:52:49filledsl 164.09
2018.10.17 15:00:021067Gazprombuy stop1.20 / 0.00165.62164.09167.422018.10.18 14:15:00canceled3
2018.10.18 14:00:061068Gazprombuy0.60 / 0.60161.772018.10.18 14:00:06filledsl 161.77
2018.10.18 14:15:001069Gazprombuy0.30 / 0.30161.78160.24163.582018.10.18 14:15:00filled1
2018.10.18 14:15:001070Gazpromsell stop0.60 / 0.60160.24161.78158.442018.10.18 15:44:32filled2
2018.10.18 15:44:321071Gazpromsell0.30 / 0.30160.242018.10.18 15:44:32filledsl 160.24
2018.10.18 15:45:021072Gazprombuy stop1.20 / 0.00161.78160.24163.582018.10.19 11:45:06canceled3
2018.10.19 11:33:221073Gazprombuy0.60 / 0.60158.442018.10.19 11:33:22filledtp 158.44
2018.10.19 11:45:061074Gazprombuy0.30 / 0.30158.74157.18160.542018.10.19 11:45:06filled1
2018.10.19 11:45:061075Gazpromsell stop0.60 / 0.00157.18158.74155.382018.10.19 18:15:00canceled2
2018.10.19 18:13:251076Gazpromsell0.30 / 0.30160.542018.10.19 18:13:25filledtp 160.54
2018.10.19 18:15:001077Gazprombuy0.30 / 0.30160.59159.04162.392018.10.19 18:15:00filled1
2018.10.19 18:15:001078Gazpromsell stop0.60 / 0.00159.04160.59157.242018.10.22 10:30:01canceled2
2018.10.22 10:15:481079Gazpromsell0.30 / 0.30162.082018.10.22 10:15:48filledsl 162.08
2018.10.22 10:30:011080Gazprombuy0.30 / 0.30162.14160.56163.942018.10.22 10:30:01filled1
2018.10.22 10:30:011081Gazpromsell stop0.60 / 0.60160.56162.14158.762018.10.22 11:22:18filled2
2018.10.22 11:22:181082Gazpromsell0.30 / 0.30160.562018.10.22 11:22:18filledsl 160.56
2018.10.22 11:30:011083Gazprombuy stop1.20 / 0.00162.14160.56163.942018.10.22 16:30:00canceled3
2018.10.22 16:24:311084Gazprombuy0.60 / 0.60158.762018.10.22 16:24:31filledtp 158.76
2018.10.22 16:30:001085Gazprombuy0.30 / 0.30158.76157.20160.562018.10.22 16:30:00filled1
2018.10.22 16:30:001086Gazpromsell stop0.60 / 0.60157.20158.76155.402018.10.22 16:42:54filled2
2018.10.22 16:42:541087Gazpromsell0.30 / 0.30157.202018.10.22 16:42:54filledsl 157.20
2018.10.22 16:45:011088Gazprombuy stop1.20 / 0.00158.76157.20160.562018.10.22 18:30:01canceled3
2018.10.22 18:17:191089Gazprombuy0.60 / 0.60155.702018.10.22 18:17:19filledsl 155.70
2018.10.22 18:30:011090Gazprombuy0.30 / 0.30155.90154.35157.702018.10.22 18:30:01filled1
2018.10.22 18:30:011091Gazpromsell stop0.60 / 0.60154.35155.90152.552018.10.23 10:00:03filled2
2018.10.23 10:00:031092Gazpromsell0.30 / 0.30154.352018.10.23 10:00:03filledsl 154.35
2018.10.23 10:00:031093Gazprombuy stop1.20 / 0.00155.90154.01157.702018.10.23 11:30:01canceled3
2018.10.23 11:17:051094Gazprombuy0.60 / 0.60152.552018.10.23 11:17:05filledtp 152.55
2018.10.23 11:30:011095Gazprombuy0.30 / 0.30152.35150.84154.152018.10.23 11:30:01filled1
2018.10.23 11:30:011096Gazpromsell stop0.60 / 0.00150.84152.35149.042018.10.23 15:45:01canceled2
2018.10.23 15:33:511097Gazpromsell0.30 / 0.30154.152018.10.23 15:33:51filledtp 154.15
2018.10.23 15:45:011098Gazprombuy0.30 / 0.30154.94153.38156.742018.10.23 15:45:01filled1
2018.10.23 15:45:011099Gazpromsell stop0.60 / 0.60153.38154.94151.582018.10.24 12:24:28filled2
2018.10.24 12:24:281100Gazpromsell0.30 / 0.30153.382018.10.24 12:24:28filledsl 153.38
2018.10.24 12:30:021101Gazprombuy stop1.20 / 1.20154.94153.37156.742018.10.24 14:43:18filled3
2018.10.24 14:43:181102Gazprombuy0.60 / 0.60154.942018.10.24 14:43:18filledsl 154.94
2018.10.24 14:45:001103Gazpromsell stop2.40 / 0.00153.37154.94151.572018.10.24 19:59:58canceled4
2018.10.24 19:59:581104Gazpromsell1.20 / 1.20155.022018.10.24 19:59:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.03.06 00:00:001balance0.000.0010 000.0010 000.00
2017.03.10 09:05:002Gazprombuyin0.30128.022-0.010.000.009 999.991
2017.03.10 09:10:244Gazpromsellin0.60126.503-0.010.000.009 999.982
2017.03.10 09:05:383Gazpromsellout0.30129.834-0.010.000.9210 000.89tp 129.82
2017.03.10 09:10:445Gazprombuyout0.60124.695-0.010.001.8410 002.72tp 124.70
2017.03.10 09:15:006Gazprombuyin0.30129.226-0.010.000.0010 002.711
2017.03.13 10:09:308Gazpromsellin0.60125.007-0.010.000.0010 002.702
2017.03.13 10:09:307Gazpromsellout0.30125.008-0.01-0.06-2.1410 000.49sl 127.70
2017.03.13 10:14:009Gazprombuyout0.60125.029-0.010.00-0.0210 000.46tp 125.90
2017.03.13 10:15:0010Gazprombuyin0.30128.6310-0.010.000.0010 000.451
2017.03.13 14:50:3011Gazpromsellout0.30130.2212-0.010.000.8110 001.25sl 130.23
2017.03.13 15:00:0012Gazprombuyin0.30130.2413-0.010.000.0010 001.241
2017.03.14 10:05:0014Gazpromsellin0.60127.9014-0.010.000.0010 001.232
2017.03.14 10:05:0013Gazpromsellout0.30127.9015-0.01-0.06-1.199 999.97sl 128.72
2017.03.14 10:10:3015Gazprombuyout0.60122.1617-0.010.005.8610 005.82tp 126.92
2017.03.14 10:15:0016Gazprombuyin0.30129.9818-0.010.000.0010 005.811
2017.03.14 15:30:2818Gazpromsellin0.60128.4519-0.010.000.0010 005.802
2017.03.14 15:30:2817Gazpromsellout0.30128.4520-0.010.00-0.7710 005.02sl 128.46
2017.03.17 12:37:5920Gazprombuyin1.20129.9821-0.020.000.0010 005.003
2017.03.17 12:37:5919Gazprombuyout0.60129.9822-0.010.09-1.5910 003.49sl 129.98
2017.03.20 13:03:3122Gazpromsellin2.40128.4523-0.050.000.0010 003.444
2017.03.20 13:03:3121Gazpromsellout1.20128.4524-0.02-0.71-3.209 999.51sl 128.45
2017.03.21 11:07:0924Gazprombuyin4.80129.9825-0.100.000.009 999.415
2017.03.21 11:07:0923Gazprombuyout2.40129.9826-0.050.14-6.429 993.08sl 129.98
2017.03.23 10:18:5925Gazpromsellout4.80132.1128-0.10-1.8717.7610 008.87sl 132.12
2017.03.23 10:30:0026Gazprombuyin0.30132.4429-0.010.000.0010 008.861
2017.03.23 14:30:5928Gazpromsellin0.60130.9230-0.010.000.0010 008.852
2017.03.23 14:30:5927Gazpromsellout0.30130.9231-0.010.00-0.7910 008.05sl 130.92
2017.03.27 10:00:0029Gazprombuyout0.60129.0633-0.010.151.9610 010.15tp 129.12
2017.03.27 10:00:0030Gazprombuyin0.30129.0634-0.010.000.0010 010.141
2017.03.27 12:58:2732Gazpromsellin0.60127.5435-0.010.000.0010 010.132
2017.03.27 12:58:2731Gazpromsellout0.30127.5436-0.010.00-0.8010 009.32sl 127.54
2017.03.28 10:05:0034Gazprombuyin1.20129.0737-0.020.000.0010 009.303
2017.03.28 10:05:0033Gazprombuyout0.60129.0738-0.010.04-1.6110 007.72sl 129.06
2017.03.31 16:33:2236Gazpromsellin2.40127.5439-0.050.000.0010 007.674
2017.03.31 16:33:2235Gazpromsellout1.20127.5440-0.02-0.72-3.2610 003.67sl 127.54
2017.04.05 10:00:3138Gazprombuyin4.80129.0841-0.100.000.0010 003.575
2017.04.05 10:00:3137Gazprombuyout2.40129.0842-0.050.71-6.589 997.65sl 129.07
2017.04.05 14:40:1839Gazpromsellout4.80130.8744-0.100.0015.3510 012.90tp 130.87
2017.04.05 14:45:0040Gazprombuyin0.30131.0345-0.010.000.0010 012.891
2017.04.07 10:00:2742Gazpromsellin0.60129.5146-0.010.000.0010 012.882
2017.04.07 10:00:2741Gazpromsellout0.30129.5147-0.01-0.12-0.8110 011.94sl 129.51
2017.04.07 13:16:3743Gazprombuyout0.60128.1049-0.010.001.4910 013.42sl 128.06
2017.04.07 13:30:0044Gazprombuyin0.30128.2750-0.010.000.0010 013.411
2017.04.10 10:37:1746Gazpromsellin0.60126.7351-0.010.000.0010 013.402
2017.04.10 10:37:1745Gazpromsellout0.30126.7352-0.01-0.18-0.8110 012.40sl 126.75
2017.04.12 14:52:4847Gazprombuyout0.60125.2754-0.010.081.5410 014.01sl 125.26
2017.04.12 15:00:0048Gazprombuyin0.30125.2155-0.010.000.0010 014.001
2017.04.13 11:12:3850Gazpromsellin0.60123.6956-0.010.000.0010 013.992
2017.04.13 11:12:3849Gazpromsellout0.30123.6957-0.01-0.06-0.8110 013.11sl 123.69
2017.04.19 10:13:0351Gazprombuyout0.60121.8959-0.010.231.9210 015.25tp 121.89
2017.04.19 10:15:0052Gazprombuyin0.30121.6860-0.010.000.0010 015.241
2017.04.21 11:46:3653Gazpromsellout0.30123.1962-0.01-0.120.8110 015.92sl 123.20
2017.04.21 12:00:0054Gazprombuyin0.30123.3063-0.010.000.0010 015.911
2017.04.24 15:58:3055Gazpromsellout0.30125.1065-0.01-0.180.9710 016.69tp 125.10
2017.04.24 16:00:0056Gazprombuyin0.30125.3666-0.010.000.0010 016.681
2017.04.24 16:59:1757Gazpromsellout0.30126.9868-0.010.000.8710 017.54sl 127.01
2017.04.24 17:00:0058Gazprombuyin0.30126.8969-0.010.000.0010 017.531
2017.04.25 10:00:4459Gazpromsellout0.30128.7071-0.01-0.060.9710 018.43tp 128.69
2017.04.25 10:15:0060Gazprombuyin0.30128.2672-0.010.000.0010 018.421
2017.04.25 14:13:3661Gazpromsellout0.30130.0774-0.010.000.9710 019.38tp 130.06
2017.04.25 14:15:0062Gazprombuyin0.30130.0775-0.010.000.0010 019.371
2017.04.26 10:41:4263Gazpromsellout0.30131.8877-0.01-0.060.9610 020.26tp 131.87
2017.04.26 10:45:0064Gazprombuyin0.30131.7778-0.010.000.0010 020.251
2017.04.26 18:31:3065Gazpromsellout0.30133.4080-0.010.000.8610 021.10sl 133.42
2017.04.27 10:00:0066Gazprombuyin0.30133.4181-0.010.000.0010 021.091
2017.04.27 15:01:2567Gazpromsellout0.30135.1383-0.010.000.9110 021.99sl 135.13
2017.04.27 15:15:0068Gazprombuyin0.30134.6384-0.010.000.0010 021.981
2017.04.27 16:51:4169Gazpromsellout0.30136.4486-0.010.000.9510 022.92tp 136.43
2017.04.27 17:00:0070Gazprombuyin0.30135.8787-0.010.000.0010 022.911
2017.04.27 17:18:2472Gazpromsellin0.60134.3588-0.010.000.0010 022.902
2017.04.27 17:18:2471Gazpromsellout0.30134.3589-0.010.00-0.8010 022.09sl 134.35
2017.04.27 18:11:1373Gazprombuyout0.60132.5391-0.010.001.9110 023.99tp 132.55
2017.04.27 18:15:0074Gazprombuyin0.30132.9192-0.010.000.0010 023.981
2017.04.28 10:00:0275Gazpromsellout0.30134.7394-0.01-0.060.9610 024.87tp 134.71
2017.04.28 10:15:0076Gazprombuyin0.30136.1095-0.010.000.0010 024.861
2017.05.02 10:28:2377Gazpromsellout0.30137.9097-0.01-0.180.9510 025.62tp 137.90
2017.05.02 10:30:0078Gazprombuyin0.30137.9098-0.010.000.0010 025.611
2017.05.02 18:20:3680Gazpromsellin0.60136.3699-0.010.000.0010 025.602
2017.05.02 18:20:3679Gazpromsellout0.30136.36100-0.010.00-0.8110 024.78sl 136.38
2017.05.04 10:08:3581Gazprombuyout0.60134.58102-0.010.111.8610 026.74tp 134.58
2017.05.04 10:15:0082Gazprombuyin0.30134.74103-0.010.000.0010 026.731
2017.05.05 12:27:2584Gazpromsellin0.60133.22104-0.010.000.0010 026.722
2017.05.05 12:27:2583Gazpromsellout0.30133.22105-0.01-0.06-0.7810 025.87sl 133.22
2017.05.10 10:00:3086Gazprombuyin1.20134.74106-0.020.000.0010 025.853
2017.05.10 10:00:3085Gazprombuyout0.60134.74107-0.010.10-1.5610 024.38sl 134.74
2017.05.11 10:27:5388Gazpromsellin2.40133.22108-0.050.000.0010 024.334
2017.05.11 10:27:5387Gazpromsellout1.20133.22109-0.02-0.71-3.1910 020.41sl 133.22
2017.05.11 16:50:2889Gazprombuyout2.40131.40111-0.050.007.6410 028.00tp 131.42
2017.05.11 17:00:0090Gazprombuyin0.30131.10112-0.010.000.0010 027.991
2017.05.15 10:00:3591Gazpromsellout0.30132.91114-0.01-0.240.9510 028.69tp 132.90
2017.05.15 10:15:0092Gazprombuyin0.30133.43115-0.010.000.0010 028.681
2017.05.15 12:45:2794Gazpromsellin0.60131.89116-0.010.000.0010 028.672
2017.05.15 12:45:2793Gazpromsellout0.30131.89117-0.010.00-0.8210 027.84sl 131.91
2017.05.15 12:50:4195Gazprombuyout0.60130.09118-0.010.001.9210 029.75tp 130.11
2017.05.15 13:00:0096Gazprombuyin0.30130.82119-0.010.000.0010 029.741
2017.05.16 11:23:3697Gazpromsellout0.30132.63121-0.01-0.060.9710 030.64tp 132.62
2017.05.16 11:30:0098Gazprombuyin0.30132.53122-0.010.000.0010 030.631
2017.05.16 18:17:38100Gazpromsellin0.60130.98123-0.010.000.0010 030.622
2017.05.16 18:17:3899Gazpromsellout0.30130.98124-0.010.00-0.8310 029.78sl 131.01
2017.05.18 10:28:03102Gazprombuyin1.20132.53125-0.020.000.0010 029.763
2017.05.18 10:28:03101Gazprombuyout0.60132.53126-0.010.08-1.6210 028.21sl 132.53
2017.05.18 11:19:35104Gazpromsellin2.40130.96127-0.050.000.0010 028.164
2017.05.18 11:19:35103Gazpromsellout1.20130.96128-0.020.00-3.2810 024.86sl 130.98
2017.05.18 14:57:39105Gazprombuyout2.40129.17130-0.050.007.4210 032.23tp 129.18
2017.05.18 15:00:00106Gazprombuyin0.30129.55131-0.010.000.0010 032.221
2017.05.18 15:36:53108Gazpromsellin0.60128.03132-0.010.000.0010 032.212
2017.05.18 15:36:53107Gazpromsellout0.30128.03133-0.010.00-0.7910 031.41sl 128.03
2017.05.18 16:27:03109Gazprombuyout0.60126.20135-0.010.001.9010 033.30tp 126.23
2017.05.18 16:30:00110Gazprombuyin0.30126.42136-0.010.000.0010 033.291
2017.05.19 10:31:27112Gazpromsellin0.60124.90137-0.010.000.0010 033.282
2017.05.19 10:31:27111Gazpromsellout0.30124.90138-0.01-0.06-0.7910 032.42sl 124.90
2017.05.22 13:23:59113Gazprombuyout0.60123.09140-0.010.111.9210 034.44tp 123.10
2017.05.22 13:30:00114Gazprombuyin0.30122.93141-0.010.000.0010 034.431
2017.05.24 14:55:59116Gazpromsellin0.60121.39142-0.010.000.0010 034.422
2017.05.24 14:55:59115Gazpromsellout0.30121.39143-0.01-0.12-0.8210 033.47sl 121.41
2017.05.29 13:28:03118Gazprombuyin1.20122.94144-0.020.000.0010 033.453
2017.05.29 13:28:03117Gazprombuyout0.60122.94145-0.010.19-1.6510 031.98sl 122.93
2017.05.31 10:48:31120Gazpromsellin2.40121.39146-0.050.000.0010 031.934
2017.05.31 10:48:31119Gazpromsellout1.20121.39147-0.02-0.48-3.2810 028.15sl 121.39
2017.05.31 13:30:59121Gazprombuyout2.40119.95149-0.050.006.0910 034.19sl 119.94
2017.05.31 13:45:00122Gazprombuyin0.30120.09150-0.010.000.0010 034.181
2017.06.01 11:11:22124Gazpromsellin0.60118.57151-0.010.000.0010 034.172
2017.06.01 11:11:22123Gazpromsellout0.30118.57152-0.01-0.06-0.8110 033.29sl 118.57
2017.06.02 10:13:27125Gazprombuyout0.60116.76154-0.010.041.9110 035.23tp 116.77
2017.06.02 10:15:00126Gazprombuyin0.30116.69155-0.010.000.0010 035.221
2017.06.02 17:01:59127Gazpromsellout0.30118.26157-0.010.000.8310 036.04sl 118.26
2017.06.02 17:15:00128Gazprombuyin0.30118.68158-0.010.000.0010 036.031
2017.06.05 10:38:30129Gazpromsellout0.30120.49160-0.01-0.180.9610 036.80tp 120.48
2017.06.05 10:45:00130Gazprombuyin0.30120.53161-0.010.000.0010 036.791
2017.06.05 14:40:24132Gazpromsellin0.60118.99162-0.010.000.0010 036.782
2017.06.05 14:40:24131Gazpromsellout0.30118.99163-0.010.00-0.8210 035.95sl 119.01
2017.06.07 12:57:34134Gazprombuyin1.20120.54164-0.020.000.0010 035.933
2017.06.07 12:57:34133Gazprombuyout0.60120.54165-0.010.08-1.6410 034.36sl 120.53
2017.06.07 17:35:35136Gazpromsellin2.40118.99166-0.050.000.0010 034.314
2017.06.07 17:35:35135Gazpromsellout1.20118.99167-0.020.00-3.2710 031.02sl 118.99
2017.06.14 11:02:39137Gazprombuyout2.40117.18169-0.050.987.6110 039.56tp 117.19
2017.06.14 11:15:00138Gazprombuyin0.30117.49170-0.010.000.0010 039.551
2017.06.14 18:02:17140Gazpromsellin0.60115.97171-0.010.000.0010 039.542
2017.06.14 18:02:17139Gazpromsellout0.30115.97172-0.010.00-0.8010 038.73sl 115.97
2017.06.15 10:49:34141Gazprombuyout0.60113.84174-0.010.042.2210 040.98sl 113.84
2017.06.15 11:00:00142Gazprombuyin0.30113.67175-0.010.000.0010 040.971
2017.06.15 11:55:27144Gazpromsellin0.60112.15176-0.010.000.0010 040.962
2017.06.15 11:55:27143Gazpromsellout0.30112.15177-0.010.00-0.7910 040.16sl 112.15
2017.06.15 13:34:42146Gazprombuyin1.20113.69178-0.020.000.0010 040.143
2017.06.15 13:34:42145Gazprombuyout0.60113.69179-0.010.00-1.6110 038.52sl 113.67
2017.06.16 10:32:40147Gazpromsellout1.20116.54181-0.02-0.235.9210 044.19sl 116.54
2017.06.16 10:45:00148Gazprombuyin0.30116.45182-0.010.000.0010 044.181
2017.06.16 17:35:08150Gazpromsellin0.60114.93183-0.010.000.0010 044.172
2017.06.16 17:35:08149Gazpromsellout0.30114.93184-0.010.00-0.7910 043.37sl 114.93
2017.06.19 11:03:59152Gazprombuyin1.20116.46185-0.020.000.0010 043.353
2017.06.19 11:03:59151Gazprombuyout0.60116.46186-0.010.10-1.5810 041.86sl 116.45
2017.06.20 10:05:33153Gazpromsellout1.20118.28188-0.02-0.233.7310 045.34tp 118.25
2017.06.20 10:15:00154Gazprombuyin0.30118.32189-0.010.000.0010 045.331
2017.06.20 14:57:20156Gazpromsellin0.60116.80190-0.010.000.0010 045.322
2017.06.20 14:57:20155Gazpromsellout0.30116.80191-0.010.00-0.7710 044.54sl 116.80
2017.06.22 11:34:27158Gazprombuyin1.20118.34192-0.020.000.0010 044.523
2017.06.22 11:34:27157Gazprombuyout0.60118.34193-0.010.06-1.5410 043.03sl 118.32
2017.06.29 10:04:41159Gazpromsellout1.20120.12195-0.02-1.603.6110 045.02tp 120.12
2017.06.29 10:15:00160Gazprombuyin0.30119.89196-0.010.000.0010 045.011
2017.06.30 16:48:36162Gazpromsellin0.60118.36197-0.010.000.0010 045.002
2017.06.30 16:48:36161Gazpromsellout0.30118.36198-0.01-0.06-0.7810 044.15sl 118.37
2017.07.04 10:18:24164Gazprombuyin1.20119.92199-0.020.000.0010 044.133
2017.07.04 10:18:24163Gazprombuyout0.60119.92200-0.010.13-1.5810 042.67sl 119.89
2017.07.04 12:21:39165Gazpromsellout1.20121.69202-0.020.003.5810 046.23tp 121.69
2017.07.04 12:30:00166Gazprombuyin0.30121.65203-0.010.000.0010 046.221
2017.07.05 10:06:42167Gazpromsellout0.30123.47205-0.01-0.060.9210 047.07tp 123.45
2017.07.05 10:15:00168Gazprombuyin0.30123.17206-0.010.000.0010 047.061
2017.07.06 17:31:31170Gazpromsellin0.60121.65207-0.010.000.0010 047.052
2017.07.06 17:31:31169Gazpromsellout0.30121.65208-0.01-0.06-0.7610 046.22sl 121.65
2017.07.10 10:11:59172Gazprombuyin1.20123.18209-0.020.000.0010 046.203
2017.07.10 10:11:59171Gazprombuyout0.60123.18210-0.010.13-1.5210 044.80sl 123.17
2017.07.12 10:00:32173Gazpromsellout1.20124.98212-0.02-0.443.5510 047.89tp 124.97
2017.07.12 10:15:00174Gazprombuyin0.30124.76213-0.010.000.0010 047.881
2017.07.19 10:00:00176Gazpromsellin0.60121.25214-0.010.000.0010 047.872
2017.07.19 10:00:00175Gazpromsellout0.30121.25215-0.01-0.41-1.7810 045.67sl 123.24
2017.07.19 10:00:00177Gazprombuyout0.60121.26217-0.010.00-0.0110 045.65tp 121.44
2017.07.19 10:15:00178Gazprombuyin0.30118.52218-0.010.000.0010 045.641
2017.07.20 10:01:20179Gazpromsellout0.30120.34220-0.01-0.060.9210 046.49tp 120.32
2017.07.20 10:15:00180Gazprombuyin0.30120.19221-0.010.000.0010 046.481
2017.07.21 17:56:12182Gazpromsellin0.60118.67222-0.010.000.0010 046.472
2017.07.21 17:56:12181Gazpromsellout0.30118.67223-0.01-0.06-0.7710 045.63sl 118.67
2017.07.28 11:57:13183Gazprombuyout0.60116.82225-0.010.191.8710 047.68tp 116.87
2017.07.28 11:57:13184Gazprombuyin0.30116.82226-0.010.000.0010 047.671
2017.07.31 10:29:17186Gazpromsellin0.60115.31227-0.010.000.0010 047.662
2017.07.31 10:29:17185Gazpromsellout0.30115.31228-0.01-0.23-0.7610 046.66sl 115.31
2017.07.31 16:32:34188Gazprombuyin1.20116.82229-0.020.000.0010 046.643
2017.07.31 16:32:34187Gazprombuyout0.60116.82230-0.010.00-1.5110 045.12sl 116.82
2017.08.01 12:34:48189Gazpromsellout1.20118.34232-0.02-0.223.0410 047.92sl 118.35
2017.08.01 12:45:01190Gazprombuyin0.30118.45233-0.010.000.0010 047.911
2017.08.02 09:50:01192Gazpromsellin0.60115.71234-0.010.000.0010 047.902
2017.08.02 09:50:01191Gazpromsellout0.30115.71235-0.01-0.06-1.3710 046.46sl 116.95
2017.08.02 09:50:01193Gazprombuyout0.60118.45236-0.010.00-2.7310 043.72sl 118.45
2017.08.02 10:00:03194Gazprombuyin0.30118.01237-0.010.000.0010 043.711
2017.08.03 10:42:33195Gazpromsellout0.30119.45239-0.01-0.060.7110 044.35sl 119.47
2017.08.03 10:45:04196Gazprombuyin0.30119.60240-0.010.000.0010 044.341
2017.08.09 09:50:00198Gazpromsellin0.60115.71241-0.010.000.0010 044.332
2017.08.09 09:50:00197Gazpromsellout0.30115.71242-0.01-0.35-1.9510 042.02sl 118.08
2017.08.09 09:50:01199Gazprombuyout0.60120.42243-0.010.00-4.7310 037.28sl 119.60
2017.08.09 10:00:02200Gazprombuyin0.30119.40244-0.010.000.0010 037.271
2017.08.11 10:00:02202Gazpromsellin0.60117.23245-0.010.000.0010 037.262
2017.08.11 10:00:02201Gazpromsellout0.30117.23246-0.01-0.12-1.0810 036.05sl 117.80
2017.08.18 10:00:02203Gazprombuyout0.60116.00248-0.010.221.2510 037.51tp 116.00
2017.08.18 10:00:02204Gazprombuyin0.30116.00249-0.010.000.0010 037.501
2017.08.25 12:24:14205Gazpromsellout0.30117.47251-0.01-0.410.7510 037.83sl 117.47
2017.08.25 12:30:10206Gazprombuyin0.30117.78252-0.010.000.0010 037.821
2017.09.05 16:02:18208Gazpromsellin0.60115.86253-0.010.000.0010 037.812
2017.09.05 16:02:18207Gazpromsellout0.30115.86254-0.01-0.65-1.0010 036.15sl 115.86
2017.09.07 10:00:02210Gazprombuyin1.20117.91255-0.020.000.0010 036.133
2017.09.07 10:00:02209Gazprombuyout0.60117.91256-0.010.06-2.1510 034.03sl 117.78
2017.09.08 12:39:18211Gazpromsellout1.20120.10258-0.02-0.244.6110 038.38sl 120.11
2017.09.08 12:45:02212Gazprombuyin0.30120.23259-0.010.000.0010 038.371
2017.09.11 15:17:29213Gazpromsellout0.30121.68261-0.01-0.180.7610 038.94sl 121.69
2017.09.11 15:30:02214Gazprombuyin0.30121.82262-0.010.000.0010 038.931
2017.09.11 18:23:03216Gazpromsellin0.60120.29263-0.010.000.0010 038.922
2017.09.11 18:23:03215Gazpromsellout0.30120.29264-0.010.00-0.8010 038.11sl 120.30
2017.09.12 18:06:35218Gazprombuyin1.20121.85265-0.020.000.0010 038.093
2017.09.12 18:06:35217Gazprombuyout0.60121.85266-0.010.04-1.6210 036.50sl 121.82
2017.09.13 10:56:03219Gazpromsellout1.20123.62268-0.02-0.233.6910 039.94tp 123.62
2017.09.13 11:00:00220Gazprombuyin0.30123.96269-0.010.000.0010 039.931
2017.09.15 10:13:06222Gazpromsellin0.60122.43270-0.010.000.0010 039.922
2017.09.15 10:13:06221Gazpromsellout0.30122.43271-0.01-0.12-0.8010 038.99sl 122.45
2017.09.26 10:38:05224Gazprombuyin1.20123.98272-0.020.000.0010 038.973
2017.09.26 10:38:05223Gazprombuyout0.60123.98273-0.010.35-1.6210 037.69sl 123.96
2017.09.28 17:38:04226Gazpromsellin2.40122.43274-0.050.000.0010 037.644
2017.09.28 17:38:04225Gazpromsellout1.20122.43275-0.02-0.46-3.2110 033.95sl 122.43
2017.10.03 18:01:19227Gazprombuyout2.40120.61277-0.050.707.5310 042.13tp 120.63
2017.10.03 18:15:01228Gazprombuyin0.30120.74278-0.010.000.0010 042.121
2017.10.05 12:12:52229Gazpromsellout0.30122.59280-0.01-0.120.9610 042.95tp 122.54
2017.10.05 12:15:00230Gazprombuyin0.30122.59281-0.010.000.0010 042.941
2017.10.06 11:26:50231Gazpromsellout0.30124.19283-0.01-0.060.8310 043.70sl 124.21
2017.10.06 11:30:12232Gazprombuyin0.30124.22284-0.010.000.0010 043.691
2017.10.11 16:43:44233Gazpromsellout0.30125.71286-0.01-0.290.7710 044.16sl 125.74
2017.10.11 16:45:14234Gazprombuyin0.30125.72287-0.010.000.0010 044.151
2017.10.16 13:32:55235Gazpromsellout0.30127.60289-0.01-0.300.9810 044.82sl 127.60
2017.10.16 13:45:08236Gazprombuyin0.30127.78290-0.010.000.0010 044.811
2017.10.17 10:55:09238Gazpromsellin0.60126.28291-0.010.000.0010 044.802
2017.10.17 10:55:09237Gazpromsellout0.30126.28292-0.01-0.06-0.7910 043.94sl 126.28
2017.10.25 18:28:16239Gazprombuyout0.60124.85294-0.010.251.4910 045.67sl 124.84
2017.10.25 18:30:01240Gazprombuyin0.30124.80295-0.010.000.0010 045.661
2017.10.30 12:35:17241Gazpromsellout0.30126.60297-0.01-0.290.9310 046.29tp 126.60
2017.10.30 12:45:01242Gazprombuyin0.30126.77298-0.010.000.0010 046.281
2017.11.02 15:08:42244Gazpromsellin0.60125.22299-0.010.000.0010 046.272
2017.11.02 15:08:42243Gazpromsellout0.30125.22300-0.01-0.18-0.8010 045.28sl 125.23
2017.11.03 12:00:14246Gazprombuyin1.20126.77301-0.020.000.0010 045.263
2017.11.03 12:00:14245Gazprombuyout0.60126.77302-0.010.03-1.5910 043.69sl 126.77
2017.11.07 10:45:45247Gazpromsellout1.20129.34304-0.02-0.685.2510 048.24sl 129.35
2017.11.07 11:00:00248Gazprombuyin0.30129.79305-0.010.000.0010 048.231
2017.11.07 13:29:42249Gazpromsellout0.30131.59307-0.010.000.9210 049.14tp 131.59
2017.11.07 13:30:00250Gazprombuyin0.30131.63308-0.010.000.0010 049.131
2017.11.08 10:14:52251Gazpromsellout0.30133.43310-0.01-0.110.9110 049.92tp 133.43
2017.11.08 10:15:00252Gazprombuyin0.30133.53311-0.010.000.0010 049.911
2017.11.09 09:07:27254Gazpromsellin0.60132.00312-0.010.000.0010 049.902
2017.11.09 09:07:27253Gazpromsellout0.30132.00313-0.01-0.06-0.7810 049.05sl 132.00
2017.11.10 13:16:15256Gazprombuyin1.20133.54314-0.020.000.0010 049.033
2017.11.10 13:16:15255Gazprombuyout0.60133.54315-0.010.03-1.5610 047.49sl 133.53
2017.11.10 17:00:11258Gazpromsellin2.40132.00316-0.050.000.0010 047.444
2017.11.10 17:00:11257Gazpromsellout1.20132.00317-0.020.00-3.1310 044.29sl 132.00
2017.11.13 11:07:11260Gazprombuyin4.80133.55318-0.100.000.0010 044.195
2017.11.13 11:07:11259Gazprombuyout2.40133.55319-0.050.41-6.2810 038.27sl 133.54
2017.11.15 09:00:10262Gazpromsellin9.60132.00320-0.190.000.0010 038.086
2017.11.15 09:00:10261Gazpromsellout4.80132.00321-0.10-1.81-12.3910 023.78sl 132.00
2017.11.16 14:31:56263Gazprombuyout9.60130.19323-0.190.5328.9510 053.07tp 130.20
2017.11.16 14:45:00264Gazprombuyin0.30129.53324-0.010.000.0010 053.061
2017.11.16 14:47:40266Gazpromsellin0.60128.01325-0.010.000.0010 053.052
2017.11.16 14:47:40265Gazpromsellout0.30128.01326-0.010.00-0.7610 052.28sl 128.02
2017.11.16 16:11:29268Gazprombuyin1.20129.64327-0.020.000.0010 052.263
2017.11.16 16:11:29267Gazprombuyout0.60129.64328-0.010.00-1.6410 050.61sl 129.53
2017.11.21 09:45:04269Gazpromsellout1.20131.33330-0.02-1.143.4110 052.86tp 131.33
2017.11.21 10:00:00270Gazprombuyin0.30131.50331-0.010.000.0010 052.851
2017.11.22 09:00:17271Gazpromsellout0.30133.07333-0.01-0.060.8010 053.58sl 133.08
2017.11.22 09:15:00272Gazprombuyin0.30133.10334-0.010.000.0010 053.571
2017.11.23 17:13:14274Gazpromsellin0.60131.58335-0.010.000.0010 053.562
2017.11.23 17:13:14273Gazpromsellout0.30131.58336-0.01-0.06-0.7810 052.71sl 131.59
2017.11.24 10:40:21276Gazprombuyin1.20133.10337-0.020.000.0010 052.693
2017.11.24 10:40:21275Gazprombuyout0.60133.10338-0.010.03-1.5610 051.15sl 133.10
2017.11.27 09:20:40277Gazpromsellout1.20134.90340-0.02-0.693.7010 054.14tp 134.90
2017.11.27 09:30:03278Gazprombuyin0.30134.54341-0.010.000.0010 054.131
2017.11.27 14:56:47280Gazpromsellin0.60133.02342-0.010.000.0010 054.122
2017.11.27 14:56:47279Gazpromsellout0.30133.02343-0.010.00-0.7810 053.33sl 133.02
2017.11.28 16:09:22282Gazprombuyin1.20134.59344-0.020.000.0010 053.313
2017.11.28 16:09:22281Gazprombuyout0.60134.59345-0.010.03-1.6210 051.71sl 134.54
2017.11.29 16:36:26284Gazpromsellin2.40133.02346-0.050.000.0010 051.664
2017.11.29 16:36:26283Gazpromsellout1.20133.02347-0.02-0.23-3.2310 048.18sl 133.02
2017.12.12 09:00:02286Gazprombuyin4.80134.70348-0.100.000.0010 048.085
2017.12.12 09:00:02285Gazprombuyout2.40134.70349-0.051.80-6.8510 042.98sl 134.59
2017.12.13 09:29:47287Gazpromsellout4.80136.40351-0.10-0.9113.7810 055.75tp 136.39
2017.12.13 09:30:04288Gazprombuyin0.30136.41352-0.010.000.0010 055.741
2017.12.13 15:03:46290Gazpromsellin0.60134.84353-0.010.000.0010 055.732
2017.12.13 15:03:46289Gazpromsellout0.30134.84354-0.010.00-0.8010 054.92sl 134.85
2017.12.18 16:02:35291Gazprombuyout0.60132.99356-0.010.161.8910 056.96tp 133.05
2017.12.18 16:15:05292Gazprombuyin0.30133.29357-0.010.000.0010 056.951
2017.12.21 12:50:01294Gazpromsellin0.60131.77358-0.010.000.0010 056.942
2017.12.21 12:50:01293Gazpromsellout0.30131.77359-0.01-0.18-0.7810 055.97sl 131.79
2017.12.22 11:33:58296Gazprombuyin1.20133.29360-0.020.000.0010 055.953
2017.12.22 11:33:58295Gazprombuyout0.60133.29361-0.010.03-1.5610 054.41sl 133.29
2017.12.22 14:13:34298Gazpromsellin2.40131.76362-0.050.000.0010 054.364
2017.12.22 14:13:34297Gazpromsellout1.20131.76363-0.020.00-3.1510 051.19sl 131.77
2017.12.26 13:07:36299Gazprombuyout2.40129.97365-0.050.557.4410 059.13tp 129.97
2017.12.26 13:15:04300Gazprombuyin0.30130.10366-0.010.000.0010 059.121
2017.12.27 11:08:35301Gazpromsellout0.30131.71368-0.01-0.060.8410 059.89sl 131.74
2017.12.27 11:15:01302Gazprombuyin0.30131.61369-0.010.000.0010 059.881
2017.12.28 15:50:14304Gazpromsellin0.60130.07370-0.010.000.0010 059.872
2017.12.28 15:50:14303Gazpromsellout0.30130.07371-0.01-0.06-0.8010 059.00sl 130.08
2018.01.03 09:41:25306Gazprombuyin1.20131.65372-0.020.000.0010 058.983
2018.01.03 09:41:25305Gazprombuyout0.60131.65373-0.010.13-1.6510 057.45sl 131.61
2018.01.04 10:12:52307Gazpromsellout1.20133.41375-0.02-0.713.6910 060.41tp 133.41
2018.01.04 10:15:00308Gazprombuyin0.30133.61376-0.010.000.0010 060.401
2018.01.04 11:39:22309Gazpromsellout0.30135.41378-0.010.000.9410 061.33tp 135.41
2018.01.04 11:45:00310Gazprombuyin0.30135.14379-0.010.000.0010 061.321
2018.01.05 10:50:58311Gazpromsellout0.30136.65381-0.01-0.060.7910 062.04sl 136.65
2018.01.05 11:00:00312Gazprombuyin0.30136.59382-0.010.000.0010 062.031
2018.01.09 09:27:26313Gazpromsellout0.30138.39384-0.01-0.180.9510 062.79tp 138.39
2018.01.09 09:30:24314Gazprombuyin0.30138.33385-0.010.000.0010 062.781
2018.01.09 10:23:05315Gazpromsellout0.30140.15387-0.010.000.9610 063.73tp 140.13
2018.01.09 10:30:00316Gazprombuyin0.30140.08388-0.010.000.0010 063.721
2018.01.10 12:15:29317Gazpromsellout0.30141.89390-0.01-0.120.9510 064.54sl 141.90
2018.01.10 12:30:01318Gazprombuyin0.30142.11391-0.010.000.0010 064.531
2018.01.11 11:17:09319Gazpromsellout0.30144.39393-0.01-0.061.2010 065.66sl 144.39
2018.01.11 11:30:01320Gazprombuyin0.30144.03394-0.010.000.0010 065.651
2018.01.12 13:36:13322Gazpromsellin0.60142.41395-0.010.000.0010 065.642
2018.01.12 13:36:13321Gazpromsellout0.30142.41396-0.01-0.06-0.8610 064.71sl 142.43
2018.01.15 09:00:02324Gazprombuyin1.20144.35397-0.020.000.0010 064.693
2018.01.15 09:00:02323Gazprombuyout0.60144.35398-0.010.11-2.0610 062.73sl 144.03
2018.01.16 11:03:06326Gazpromsellin2.40142.40399-0.050.000.0010 062.684
2018.01.16 11:03:06325Gazpromsellout1.20142.40400-0.02-0.24-4.1510 058.27sl 142.41
2018.01.16 15:25:13328Gazprombuyin4.80144.35401-0.100.000.0010 058.175
2018.01.16 15:25:13327Gazprombuyout2.40144.35402-0.050.00-8.2910 049.83sl 144.35
2018.01.17 11:28:50329Gazpromsellout4.80146.16404-0.10-0.9515.3510 064.13tp 146.15
2018.01.17 11:30:00330Gazprombuyin0.30146.36405-0.010.000.0010 064.121
2018.01.17 15:37:04331Gazpromsellout0.30148.16407-0.010.000.9510 065.06tp 148.16
2018.01.17 15:45:01332Gazprombuyin0.30148.41408-0.010.000.0010 065.051
2018.01.18 16:04:25333Gazpromsellout0.30149.94410-0.01-0.060.8110 065.79sl 149.94
2018.01.18 16:15:03334Gazprombuyin0.30149.74411-0.010.000.0010 065.781
2018.01.23 09:12:01335Gazpromsellout0.30151.54413-0.01-0.300.9610 066.43tp 151.54
2018.01.23 09:15:03336Gazprombuyin0.30151.29414-0.010.000.0010 066.421
2018.01.23 10:53:17338Gazpromsellin0.60149.72415-0.010.000.0010 066.412
2018.01.23 10:53:17337Gazpromsellout0.30149.72416-0.010.00-0.8310 065.57sl 149.76
2018.01.23 13:12:38339Gazprombuyout0.60147.96418-0.010.001.8710 067.43tp 147.96
2018.01.23 13:15:04340Gazprombuyin0.30148.17419-0.010.000.0010 067.421
2018.01.24 09:32:07342Gazpromsellin0.60146.60420-0.010.000.0010 067.412
2018.01.24 09:32:07341Gazpromsellout0.30146.60421-0.01-0.06-0.8410 066.50sl 146.60
2018.01.24 10:44:40344Gazprombuyin1.20148.20422-0.020.000.0010 066.483
2018.01.24 10:44:40343Gazprombuyout0.60148.20423-0.010.00-1.7010 064.77sl 148.17
2018.01.25 09:00:02345Gazpromsellout1.20150.02425-0.02-0.243.8810 068.39tp 149.97
2018.01.25 09:00:02346Gazprombuyin0.30150.20426-0.010.000.0010 068.381
2018.01.26 09:08:42348Gazpromsellin0.60148.52427-0.010.000.0010 068.372
2018.01.26 09:08:42347Gazpromsellout0.30148.52428-0.01-0.06-0.9010 067.40sl 148.52
2018.01.26 13:46:58349Gazprombuyout0.60147.08430-0.010.001.5510 068.94sl 147.07
2018.01.26 14:00:02350Gazprombuyin0.30146.51431-0.010.000.0010 068.931
2018.01.29 16:04:30352Gazpromsellin0.60144.97432-0.010.000.0010 068.922
2018.01.29 16:04:30351Gazpromsellout0.30144.97433-0.01-0.18-0.8210 067.91sl 144.98
2018.01.30 09:45:22353Gazprombuyout0.60143.23435-0.010.041.8510 069.79sl 143.21
2018.01.30 10:00:01354Gazprombuyin0.30142.87436-0.010.000.0010 069.781
2018.01.30 11:03:05355Gazpromsellout0.30144.67438-0.010.000.9610 070.73tp 144.67
2018.01.30 11:15:00356Gazprombuyin0.30145.35439-0.010.000.0010 070.721
2018.01.30 16:05:42358Gazpromsellin0.60143.80440-0.010.000.0010 070.712
2018.01.30 16:05:42357Gazpromsellout0.30143.80441-0.010.00-0.8310 069.87sl 143.80
2018.01.31 09:16:39359Gazprombuyout0.60142.27443-0.010.041.6310 071.53sl 142.27
2018.01.31 09:30:01360Gazprombuyin0.30142.69444-0.010.000.0010 071.521
2018.01.31 16:01:35361Gazpromsellout0.30144.31446-0.010.000.8610 072.37sl 144.34
2018.01.31 16:15:01362Gazprombuyin0.30144.14447-0.010.000.0010 072.361
2018.02.01 11:11:26363Gazpromsellout0.30145.94449-0.01-0.060.9610 073.25tp 145.94
2018.02.01 11:15:03364Gazprombuyin0.30145.94450-0.010.000.0010 073.241
2018.02.01 14:04:10366Gazpromsellin0.60144.40451-0.010.000.0010 073.232
2018.02.01 14:04:10365Gazpromsellout0.30144.40452-0.010.00-0.8210 072.40sl 144.40
2018.02.02 09:14:35368Gazprombuyin1.20145.94453-0.020.000.0010 072.383
2018.02.02 09:14:35367Gazprombuyout0.60145.94454-0.010.04-1.6510 070.76sl 145.94
2018.02.02 13:05:51370Gazpromsellin2.40144.37455-0.050.000.0010 070.714
2018.02.02 13:05:51369Gazpromsellout1.20144.37456-0.020.00-3.3510 067.34sl 144.40
2018.02.05 09:13:36371Gazprombuyout2.40142.94458-0.050.436.0610 073.78sl 142.89
2018.02.05 09:15:00372Gazprombuyin0.30142.94459-0.010.000.0010 073.771
2018.02.05 11:55:42373Gazpromsellout0.30144.79461-0.010.000.9810 074.74tp 144.74
2018.02.05 12:00:04374Gazprombuyin0.30145.08462-0.010.000.0010 074.731
2018.02.05 14:15:47376Gazpromsellin0.60143.55463-0.010.000.0010 074.722
2018.02.05 14:15:47375Gazpromsellout0.30143.55464-0.010.00-0.8110 073.90sl 143.55
2018.02.06 09:08:21377Gazprombuyout0.60142.01466-0.010.041.6110 075.54sl 141.98
2018.02.06 09:15:00378Gazprombuyin0.30141.81467-0.010.000.0010 075.531
2018.02.08 09:00:03380Gazpromsellin0.60140.20468-0.010.000.0010 075.522
2018.02.08 09:00:03379Gazpromsellout0.30140.20469-0.01-0.12-0.8410 074.55sl 140.20
2018.02.08 15:21:11381Gazprombuyout0.60138.40471-0.010.001.8710 076.41tp 138.40
2018.02.08 15:30:00382Gazprombuyin0.30138.70472-0.010.000.0010 076.401
2018.02.09 09:00:13384Gazpromsellin0.60135.85473-0.010.000.0010 076.392
2018.02.09 09:00:13383Gazpromsellout0.30135.85474-0.01-0.06-1.4710 074.85sl 137.16
2018.02.09 10:18:00385Gazprombuyout0.60135.32476-0.010.000.5510 075.39tp 135.36
2018.02.09 10:30:07386Gazprombuyin0.30135.37477-0.010.000.0010 075.381
2018.02.09 13:31:29388Gazpromsellin0.60133.79478-0.010.000.0010 075.372
2018.02.09 13:31:29387Gazpromsellout0.30133.79479-0.010.00-0.8210 074.54sl 133.80
2018.02.09 16:04:00390Gazprombuyin1.20135.41480-0.020.000.0010 074.523
2018.02.09 16:04:00389Gazprombuyout0.60135.41481-0.010.00-1.6710 072.84sl 135.37
2018.02.12 09:00:26391Gazpromsellout1.20136.83483-0.02-0.692.9210 075.05sl 136.84
2018.02.12 09:15:02392Gazprombuyin0.30136.80484-0.010.000.0010 075.041
2018.02.13 09:01:49393Gazpromsellout0.30138.60486-0.01-0.060.9310 075.90tp 138.60
2018.02.13 09:15:00394Gazprombuyin0.30137.98487-0.010.000.0010 075.891
2018.02.13 14:57:56395Gazpromsellout0.30139.54489-0.010.000.8110 076.69sl 139.54
2018.02.13 15:00:00396Gazprombuyin0.30139.32490-0.010.000.0010 076.681
2018.02.14 15:32:41398Gazpromsellin0.60137.78491-0.010.000.0010 076.672
2018.02.14 15:32:41397Gazpromsellout0.30137.78492-0.01-0.06-0.8010 075.80sl 137.78
2018.02.15 09:00:04400Gazprombuyin1.20139.76493-0.020.000.0010 075.783
2018.02.15 09:00:04399Gazprombuyout0.60139.76494-0.010.04-2.0810 073.73sl 139.32
2018.02.15 15:29:24402Gazpromsellin2.40137.75495-0.050.000.0010 073.684
2018.02.15 15:29:24401Gazpromsellout1.20137.75496-0.020.00-4.2510 069.41sl 137.78
2018.02.20 09:00:34404Gazprombuyin4.80139.76497-0.100.000.0010 069.315
2018.02.20 09:00:34403Gazprombuyout2.40139.76498-0.050.71-8.5710 061.40sl 139.76
2018.02.20 09:33:34405Gazpromsellout4.80141.57500-0.100.0015.3610 076.66tp 141.56
2018.02.20 09:45:00406Gazprombuyin0.30143.70501-0.010.000.0010 076.651
2018.02.20 10:26:52408Gazpromsellin0.60142.05502-0.010.000.0010 076.642
2018.02.20 10:26:52407Gazpromsellout0.30142.05503-0.010.00-0.8810 075.75sl 142.06
2018.02.22 09:05:39410Gazprombuyin1.20143.79504-0.020.000.0010 075.733
2018.02.22 09:05:39409Gazprombuyout0.60143.79505-0.010.08-1.8410 073.96sl 143.70
2018.02.22 17:21:24411Gazpromsellout1.20145.53507-0.020.003.6810 077.62tp 145.50
2018.02.22 17:30:14412Gazprombuyin0.30145.47508-0.010.000.0010 077.611
2018.02.26 09:00:03413Gazpromsellout0.30147.35510-0.01-0.061.0010 078.54tp 147.27
2018.02.26 09:00:03414Gazprombuyin0.30147.64511-0.010.000.0010 078.531
2018.02.26 09:21:01415Gazpromsellout0.30149.46513-0.010.000.9810 079.50tp 149.44
2018.02.26 09:30:00416Gazprombuyin0.30149.34514-0.010.000.0010 079.491
2018.02.26 11:20:49418Gazpromsellin0.60147.67515-0.010.000.0010 079.482
2018.02.26 11:20:49417Gazpromsellout0.30147.67516-0.010.00-0.8910 078.58sl 147.67
2018.02.27 09:22:03419Gazprombuyout0.60145.86518-0.010.141.9510 080.66tp 145.87
2018.02.27 09:30:00420Gazprombuyin0.30146.15519-0.010.000.0010 080.651
2018.02.28 10:05:06422Gazpromsellin0.60144.59520-0.010.000.0010 080.642
2018.02.28 10:05:06421Gazpromsellout0.30144.59521-0.01-0.06-0.8310 079.74sl 144.61
2018.02.28 16:18:17423Gazprombuyout0.60142.80523-0.010.001.9110 081.64sl 142.80
2018.02.28 16:30:03424Gazprombuyin0.30143.10524-0.010.000.0010 081.631
2018.03.01 09:00:03426Gazpromsellin0.60141.03525-0.010.000.0010 081.622
2018.03.01 09:00:03425Gazpromsellout0.30141.03526-0.01-0.06-1.1110 080.44sl 141.60
2018.03.01 09:02:35427Gazprombuyout0.60139.73528-0.010.001.3810 081.81tp 139.80
2018.03.01 09:15:00428Gazprombuyin0.30140.04529-0.010.000.0010 081.801
2018.03.01 09:59:28429Gazpromsellout0.30141.84531-0.010.000.9610 082.75tp 141.84
2018.03.01 10:00:00430Gazprombuyin0.30142.00532-0.010.000.0010 082.741
2018.03.01 10:21:44432Gazpromsellin0.60140.44533-0.010.000.0010 082.732
2018.03.01 10:21:44431Gazpromsellout0.30140.44534-0.010.00-0.8310 081.89sl 140.44
2018.03.02 12:48:21433Gazprombuyout0.60138.63536-0.010.041.9110 083.83tp 138.64
2018.03.02 13:00:01434Gazprombuyin0.30138.11537-0.010.000.0010 083.821
2018.03.05 09:39:58435Gazpromsellout0.30139.91539-0.01-0.180.9410 084.57tp 139.91
2018.03.05 09:45:00436Gazprombuyin0.30139.95540-0.010.000.0010 084.561
2018.03.05 13:34:23437Gazpromsellout0.30141.51542-0.010.000.8210 085.37sl 141.53
2018.03.05 13:45:01438Gazprombuyin0.30141.57543-0.010.000.0010 085.361
2018.03.06 09:01:59439Gazpromsellout0.30143.37545-0.01-0.060.9510 086.24tp 143.37
2018.03.06 09:15:00440Gazprombuyin0.30143.39546-0.010.000.0010 086.231
2018.03.06 16:10:04442Gazpromsellin0.60141.70547-0.010.000.0010 086.222
2018.03.06 16:10:04441Gazpromsellout0.30141.70548-0.010.00-0.9010 085.31sl 141.72
2018.03.07 09:00:02443Gazprombuyout0.60139.74550-0.010.042.0710 087.41tp 139.92
2018.03.07 09:00:02444Gazprombuyin0.30139.74551-0.010.000.0010 087.401
2018.03.07 10:43:04446Gazpromsellin0.60138.20552-0.010.000.0010 087.392
2018.03.07 10:43:04445Gazpromsellout0.30138.20553-0.010.00-0.8110 086.57sl 138.20
2018.03.12 10:00:04448Gazprombuyin1.20140.36554-0.020.000.0010 086.553
2018.03.12 10:00:04447Gazprombuyout0.60140.36555-0.010.18-2.2910 084.43sl 139.74
2018.03.12 12:48:03449Gazpromsellout1.20141.55557-0.020.002.5110 086.92tp 141.54
2018.03.12 13:00:00450Gazprombuyin0.30141.69558-0.010.000.0010 086.911
2018.03.13 10:43:39452Gazpromsellin0.60140.12559-0.010.000.0010 086.902
2018.03.13 10:43:39451Gazpromsellout0.30140.12560-0.01-0.06-0.8310 086.00sl 140.13
2018.03.13 12:42:59454Gazprombuyin1.20141.69561-0.020.000.0010 085.983
2018.03.13 12:42:59453Gazprombuyout0.60141.69562-0.010.00-1.6610 084.31sl 141.69
2018.03.14 12:50:00456Gazpromsellin2.40140.11563-0.050.000.0010 084.264
2018.03.14 12:50:00455Gazpromsellout1.20140.11564-0.02-0.24-3.3410 080.66sl 140.12
2018.03.15 11:29:58457Gazprombuyout2.40138.32566-0.050.147.5210 088.27tp 138.32
2018.03.15 11:30:00458Gazprombuyin0.30138.34567-0.010.000.0010 088.261
2018.03.16 17:57:57459Gazpromsellout0.30140.15569-0.01-0.060.9410 089.13tp 140.14
2018.03.16 18:00:00460Gazprombuyin0.30140.06570-0.010.000.0010 089.121
2018.03.20 17:34:41461Gazpromsellout0.30142.01572-0.01-0.241.0110 089.88sl 142.01
2018.03.20 17:45:03462Gazprombuyin0.30142.05573-0.010.000.0010 089.871
2018.03.21 10:34:37463Gazpromsellout0.30143.59575-0.01-0.060.8010 090.60sl 143.60
2018.03.21 10:45:00464Gazprombuyin0.30143.45576-0.010.000.0010 090.591
2018.03.21 14:37:43466Gazpromsellin0.60141.90577-0.010.000.0010 090.582
2018.03.21 14:37:43465Gazpromsellout0.30141.90578-0.010.00-0.8110 089.76sl 141.91
2018.03.22 16:36:45467Gazprombuyout0.60140.21580-0.010.031.7710 091.55sl 140.20
2018.03.22 16:45:05468Gazprombuyin0.30140.31581-0.010.000.0010 091.541
2018.03.23 10:00:03470Gazpromsellin0.60138.43582-0.010.000.0010 091.532
2018.03.23 10:00:03469Gazpromsellout0.30138.43583-0.01-0.06-0.9910 090.47sl 138.73
2018.03.23 13:50:09472Gazprombuyin1.20140.35584-0.020.000.0010 090.453
2018.03.23 13:50:09471Gazprombuyout0.60140.35585-0.010.00-2.0210 088.42sl 140.31
2018.03.23 17:51:34473Gazpromsellout1.20142.11587-0.020.003.6910 092.09tp 142.11
2018.03.23 18:00:01474Gazprombuyin0.30142.28588-0.010.000.0010 092.081
2018.03.26 11:05:29476Gazpromsellin0.60140.68589-0.010.000.0010 092.072
2018.03.26 11:05:29475Gazpromsellout0.30140.68590-0.01-0.18-0.8410 091.04sl 140.75
2018.03.26 18:10:39477Gazprombuyout0.60138.95592-0.010.001.8110 092.84tp 138.95
2018.03.26 18:15:01478Gazprombuyin0.30138.78593-0.010.000.0010 092.831
2018.03.27 15:02:34479Gazpromsellout0.30140.73595-0.01-0.061.0210 093.78sl 140.74
2018.03.27 15:15:00480Gazprombuyin0.30140.74596-0.010.000.0010 093.771
2018.03.28 13:05:12482Gazpromsellin0.60139.13597-0.010.000.0010 093.762
2018.03.28 13:05:12481Gazpromsellout0.30139.13598-0.01-0.06-0.8410 092.85sl 139.18
2018.03.28 16:33:36484Gazprombuyin1.20140.74599-0.020.000.0010 092.833
2018.03.28 16:33:36483Gazprombuyout0.60140.74600-0.010.00-1.6810 091.14sl 140.74
2018.03.29 16:45:10485Gazpromsellout1.20142.23602-0.02-0.233.1010 093.99sl 142.24
2018.03.29 17:00:00486Gazprombuyin0.30142.40603-0.010.000.0010 093.981
2018.04.02 16:00:59488Gazpromsellin0.60140.82604-0.010.000.0010 093.972
2018.04.02 16:00:59487Gazpromsellout0.30140.82605-0.01-0.24-0.8210 092.90sl 140.85
2018.04.09 10:11:30489Gazprombuyout0.60139.05607-0.010.221.8210 094.93tp 139.05
2018.04.09 10:15:00490Gazprombuyin0.30139.48608-0.010.000.0010 094.921
2018.04.09 10:21:07492Gazpromsellin0.60137.87609-0.010.000.0010 094.912
2018.04.09 10:21:07491Gazpromsellout0.30137.87610-0.010.00-0.8310 094.07sl 137.87
2018.04.09 10:26:02493Gazprombuyout0.60136.07611-0.010.001.8410 095.90tp 136.07
2018.04.09 10:30:00494Gazprombuyin0.30135.64612-0.010.000.0010 095.891
2018.04.09 12:32:50496Gazpromsellin0.60134.05613-0.010.000.0010 095.882
2018.04.09 12:32:50495Gazpromsellout0.30134.05614-0.010.00-0.8110 095.06sl 134.07
2018.04.09 12:41:43497Gazprombuyout0.60132.22615-0.010.001.8510 096.90tp 132.27
2018.04.09 12:45:14498Gazprombuyin0.30131.08616-0.010.000.0010 096.891
2018.04.09 12:47:30500Gazpromsellin0.60129.55617-0.010.000.0010 096.882
2018.04.09 12:47:30499Gazpromsellout0.30129.55618-0.010.00-0.7810 096.09sl 129.58
2018.04.09 13:20:08502Gazprombuyin1.20131.13619-0.020.000.0010 096.073
2018.04.09 13:20:08501Gazprombuyout0.60131.13620-0.010.00-1.5910 094.47sl 131.08
2018.04.09 13:31:09503Gazpromsellout1.20132.89622-0.020.003.5310 097.98tp 132.88
2018.04.09 13:45:00504Gazprombuyin0.30133.61623-0.010.000.0010 097.971
2018.04.09 15:06:57506Gazpromsellin0.60131.77624-0.010.000.0010 097.962
2018.04.09 15:06:57505Gazpromsellout0.30131.77625-0.010.00-0.9210 097.03sl 131.77
2018.04.09 16:01:45508Gazprombuyin1.20133.67626-0.020.000.0010 097.013
2018.04.09 16:01:45507Gazprombuyout0.60133.67627-0.010.00-1.9010 095.10sl 133.61
2018.04.09 17:26:43509Gazpromsellout1.20135.43629-0.020.003.5010 098.58tp 135.41
2018.04.09 17:30:01510Gazprombuyin0.30135.92630-0.010.000.0010 098.571
2018.04.10 10:00:14512Gazpromsellin0.60133.88631-0.010.000.0010 098.562
2018.04.10 10:00:14511Gazpromsellout0.30133.88632-0.01-0.06-1.0210 097.47sl 134.40
2018.04.10 10:04:30513Gazprombuyout0.60135.96633-0.010.00-2.0710 095.39sl 135.92
2018.04.10 10:15:00514Gazprombuyin0.30135.84634-0.010.000.0010 095.381
2018.04.10 10:46:54515Gazpromsellout0.30137.67636-0.010.000.8610 096.23tp 137.64
2018.04.10 11:00:00516Gazprombuyin0.30137.27637-0.010.000.0010 096.221
2018.04.10 11:42:00517Gazpromsellout0.30139.07639-0.010.000.8610 097.07tp 139.07
2018.04.10 11:45:01518Gazprombuyin0.30138.68640-0.010.000.0010 097.061
2018.04.10 12:09:35520Gazpromsellin0.60137.04641-0.010.000.0010 097.052
2018.04.10 12:09:35519Gazpromsellout0.30137.04642-0.010.00-0.7910 096.25sl 137.07
2018.04.10 12:20:23522Gazprombuyin1.20138.68643-0.020.000.0010 096.233
2018.04.10 12:20:23521Gazprombuyout0.60138.68644-0.010.00-1.5710 094.65sl 138.68
2018.04.10 16:01:38523Gazpromsellout1.20139.98646-0.020.002.4710 097.10sl 140.17
2018.04.10 16:15:00524Gazprombuyin0.30140.44647-0.010.000.0010 097.091
2018.04.11 10:17:27525Gazpromsellout0.30142.27649-0.01-0.050.8510 097.88tp 142.24
2018.04.11 10:30:01526Gazprombuyin0.30142.31650-0.010.000.0010 097.871
2018.04.11 13:31:08527Gazpromsellout0.30144.11652-0.010.000.8410 098.70tp 144.11
2018.04.11 13:45:01528Gazprombuyin0.30145.00653-0.010.000.0010 098.691
2018.04.11 14:05:59530Gazpromsellin0.60143.44654-0.010.000.0010 098.682
2018.04.11 14:05:59529Gazpromsellout0.30143.44655-0.010.00-0.7310 097.94sl 143.46
2018.04.11 16:46:54532Gazprombuyin1.20145.00656-0.020.000.0010 097.923
2018.04.11 16:46:54531Gazprombuyout0.60145.00657-0.010.00-1.4510 096.46sl 145.00
2018.04.12 10:01:56533Gazpromsellout1.20146.80659-0.02-0.213.4210 099.65tp 146.80
2018.04.12 10:15:00534Gazprombuyin0.30145.56660-0.010.000.0010 099.641
2018.04.12 10:34:21536Gazpromsellin0.60144.01661-0.010.000.0010 099.632
2018.04.12 10:34:21535Gazpromsellout0.30144.01662-0.010.00-0.7610 098.86sl 144.02
2018.04.12 14:09:37537Gazprombuyout0.60142.22664-0.010.001.7410 100.59tp 142.22
2018.04.12 14:15:07538Gazprombuyin0.30142.90665-0.010.000.0010 100.581
2018.04.12 15:40:02539Gazpromsellout0.30144.70667-0.010.000.8710 101.44tp 144.70
2018.04.12 15:45:02540Gazprombuyin0.30144.75668-0.010.000.0010 101.431
2018.04.12 17:29:10541Gazpromsellout0.30146.55670-0.010.000.8710 102.29tp 146.55
2018.04.12 17:30:05542Gazprombuyin0.30146.25671-0.010.000.0010 102.281
2018.04.13 10:31:15544Gazpromsellin0.60144.67672-0.010.000.0010 102.272
2018.04.13 10:31:15543Gazpromsellout0.30144.67673-0.01-0.05-0.7810 101.43sl 144.67
2018.04.13 12:23:09545Gazprombuyout0.60142.86675-0.010.001.7610 103.18tp 142.87
2018.04.13 12:30:01546Gazprombuyin0.30143.15676-0.010.000.0010 103.171
2018.04.16 10:00:04548Gazpromsellin0.60141.39677-0.010.000.0010 103.162
2018.04.16 10:00:04547Gazpromsellout0.30141.39678-0.01-0.16-0.8510 102.14sl 141.52
2018.04.17 10:03:45550Gazprombuyin1.20143.16679-0.020.000.0010 102.123
2018.04.17 10:03:45549Gazprombuyout0.60143.16680-0.010.03-1.7510 100.39sl 143.15
2018.04.17 12:20:29552Gazpromsellin2.40141.36681-0.050.000.0010 100.344
2018.04.17 12:20:29551Gazpromsellout1.20141.36682-0.020.00-3.5210 096.80sl 141.39
2018.04.18 11:48:20554Gazprombuyin4.80143.16683-0.100.000.0010 096.705
2018.04.18 11:48:20553Gazprombuyout2.40143.16684-0.050.13-7.0510 089.73sl 143.16
2018.04.18 13:29:20555Gazpromsellout4.80144.96686-0.100.0013.9910 103.62tp 144.96
2018.04.18 13:30:02556Gazprombuyin0.30144.94687-0.010.000.0010 103.611
2018.04.19 11:39:48558Gazpromsellin0.60143.44688-0.010.000.0010 103.602
2018.04.19 11:39:48557Gazpromsellout0.30143.44689-0.01-0.06-0.7410 102.79sl 143.44
2018.04.20 11:01:38560Gazprombuyin1.20144.94690-0.020.000.0010 102.773
2018.04.20 11:01:38559Gazprombuyout0.60144.94691-0.010.03-1.4710 101.32sl 144.94
2018.04.20 18:11:36562Gazpromsellin2.40143.44692-0.050.000.0010 101.274
2018.04.20 18:11:36561Gazpromsellout1.20143.44693-0.020.00-2.9310 098.32sl 143.44
2018.04.24 10:23:18564Gazprombuyin4.80144.95694-0.100.000.0010 098.225
2018.04.24 10:23:18563Gazprombuyout2.40144.95695-0.050.52-5.8910 092.80sl 144.94
2018.04.25 10:00:02566Gazpromsellin9.60143.14696-0.190.000.0010 092.616
2018.04.25 10:00:02565Gazpromsellout4.80143.14697-0.10-0.88-14.1610 077.47sl 143.44
2018.04.25 15:16:15567Gazprombuyout9.60141.64699-0.190.0023.1410 100.42tp 141.64
2018.04.25 15:30:00568Gazprombuyin0.30142.04700-0.010.000.0010 100.411
2018.04.26 10:25:36569Gazpromsellout0.30143.84702-0.01-0.050.8710 101.22tp 143.84
2018.04.26 10:30:00570Gazprombuyin0.30143.86703-0.010.000.0010 101.211
2018.04.26 14:12:18571Gazpromsellout0.30145.66705-0.010.000.8610 102.06tp 145.66
2018.04.26 14:15:01572Gazprombuyin0.30145.40706-0.010.000.0010 102.051
2018.04.27 18:33:38574Gazpromsellin0.60143.81707-0.010.000.0010 102.042
2018.04.27 18:33:38573Gazpromsellout0.30143.81708-0.01-0.05-0.7710 101.21sl 143.81
2018.04.30 14:58:17576Gazprombuyin1.20145.40709-0.020.000.0010 101.193
2018.04.30 14:58:17575Gazprombuyout0.60145.40710-0.010.10-1.5210 099.76sl 145.40
2018.04.30 15:34:21577Gazpromsellout1.20147.21712-0.020.003.4510 103.19tp 147.20
2018.04.30 15:45:02578Gazprombuyin0.30146.79713-0.010.000.0010 103.181
2018.05.02 10:00:03580Gazpromsellin0.60145.17714-0.010.000.0010 103.172
2018.05.02 10:00:03579Gazpromsellout0.30145.17715-0.01-0.05-0.7710 102.34sl 145.26
2018.05.03 17:36:19581Gazprombuyout0.60143.46717-0.010.061.6110 104.00tp 143.46
2018.05.03 17:45:02582Gazprombuyin0.30143.61718-0.010.000.0010 103.991
2018.05.10 10:00:03583Gazpromsellout0.30145.78720-0.01-0.311.0310 104.70tp 145.41
2018.05.10 10:00:03584Gazprombuyin0.30145.82721-0.010.000.0010 104.691
2018.05.11 11:25:21585Gazpromsellout0.30147.64723-0.01-0.110.8810 105.45tp 147.62
2018.05.11 11:30:00586Gazprombuyin0.30147.99724-0.010.000.0010 105.441
2018.05.11 17:05:29587Gazpromsellout0.30149.79726-0.010.000.8810 106.31tp 149.79
2018.05.11 17:15:02588Gazprombuyin0.30150.17727-0.010.000.0010 106.301
2018.05.14 11:30:58590Gazpromsellin0.60148.65728-0.010.000.0010 106.292
2018.05.14 11:30:58589Gazpromsellout0.30148.65729-0.01-0.16-0.7410 105.38sl 148.66
2018.05.14 15:33:40592Gazprombuyin1.20150.17730-0.020.000.0010 105.363
2018.05.14 15:33:40591Gazprombuyout0.60150.17731-0.010.00-1.4810 103.87sl 150.17
2018.05.15 14:33:48594Gazpromsellin2.40148.63732-0.050.000.0010 103.824
2018.05.15 14:33:48593Gazpromsellout1.20148.63733-0.02-0.22-2.9810 100.60sl 148.65
2018.05.16 11:11:20596Gazprombuyin4.80150.19734-0.100.000.0010 100.505
2018.05.16 11:11:20595Gazprombuyout2.40150.19735-0.050.13-6.0210 094.56sl 150.17
2018.05.16 17:25:39598Gazpromsellin9.60148.62736-0.190.000.0010 094.376
2018.05.16 17:25:39597Gazpromsellout4.80148.62737-0.100.00-12.1010 082.17sl 148.63
2018.05.18 10:00:43599Gazprombuyout9.60146.60739-0.191.0431.1910 114.21tp 146.83
2018.05.18 10:15:07600Gazprombuyin0.30147.35740-0.010.000.0010 114.201
2018.05.18 14:09:42602Gazpromsellin0.60145.84741-0.010.000.0010 114.192
2018.05.18 14:09:42601Gazpromsellout0.30145.84742-0.010.00-0.7310 113.45sl 145.84
2018.05.21 10:35:32604Gazprombuyin1.20147.35743-0.020.000.0010 113.433
2018.05.21 10:35:32603Gazprombuyout0.60147.35744-0.010.10-1.4510 112.07sl 147.35
2018.05.23 10:38:09606Gazpromsellin2.40145.82745-0.050.000.0010 112.024
2018.05.23 10:38:09605Gazpromsellout1.20145.82746-0.02-0.44-2.9910 108.57sl 145.84
2018.05.29 11:29:38607Gazprombuyout2.40144.03748-0.050.786.8310 116.13tp 144.04
2018.05.29 11:30:00608Gazprombuyin0.30144.10749-0.010.000.0010 116.121
2018.05.30 17:00:11610Gazpromsellin0.60142.55750-0.010.000.0010 116.112
2018.05.30 17:00:11609Gazpromsellout0.30142.55751-0.01-0.05-0.7510 115.30sl 142.55
2018.05.31 10:59:34612Gazprombuyin1.20144.10752-0.020.000.0010 115.283
2018.05.31 10:59:34611Gazprombuyout0.60144.10753-0.010.03-1.5010 113.80sl 144.10
2018.06.04 10:19:28613Gazpromsellout1.20145.90755-0.02-0.873.4910 116.40tp 145.90
2018.06.04 10:30:03614Gazprombuyin0.30145.72756-0.010.000.0010 116.391
2018.06.08 16:31:02616Gazpromsellin0.60144.20757-0.010.000.0010 116.382
2018.06.08 16:31:02615Gazpromsellout0.30144.20758-0.01-0.20-0.7310 115.44sl 144.20
2018.06.11 10:24:51617Gazprombuyout0.60142.38760-0.010.101.7510 117.28tp 142.40
2018.06.11 10:30:01618Gazprombuyin0.30143.01761-0.010.000.0010 117.271
2018.06.13 16:13:22620Gazpromsellin0.60141.44762-0.010.000.0010 117.262
2018.06.13 16:13:22619Gazpromsellout0.30141.44763-0.01-0.05-0.7510 116.45sl 141.45
2018.06.14 13:24:05621Gazprombuyout0.60139.64765-0.010.061.7410 118.24tp 139.65
2018.06.14 13:30:03622Gazprombuyin0.30139.41766-0.010.000.0010 118.231
2018.06.15 17:40:11624Gazpromsellin0.60137.87767-0.010.000.0010 118.222
2018.06.15 17:40:11623Gazpromsellout0.30137.87768-0.01-0.05-0.7310 117.43sl 137.88
2018.06.18 16:35:32625Gazprombuyout0.60136.02770-0.010.101.7510 119.27tp 136.08
2018.06.18 16:45:08626Gazprombuyin0.30136.50771-0.010.000.0010 119.261
2018.06.19 10:56:46628Gazpromsellin0.60134.99772-0.010.000.0010 119.252
2018.06.19 10:56:46627Gazpromsellout0.30134.99773-0.01-0.05-0.7110 118.48sl 134.99
2018.06.19 13:00:36629Gazprombuyout0.60133.41775-0.010.001.4810 119.95sl 133.41
2018.06.19 13:15:01630Gazprombuyin0.30133.47776-0.010.000.0010 119.941
2018.06.20 10:00:08631Gazpromsellout0.30136.08778-0.01-0.051.2310 121.11sl 136.31
2018.06.20 10:15:02632Gazprombuyin0.30136.89779-0.010.000.0010 121.101
2018.06.21 13:00:42634Gazpromsellin0.60135.34780-0.010.000.0010 121.092
2018.06.21 13:00:42633Gazpromsellout0.30135.34781-0.01-0.05-0.7310 120.30sl 135.35
2018.06.22 13:59:42636Gazprombuyin1.20136.91782-0.020.000.0010 120.283
2018.06.22 13:59:42635Gazprombuyout0.60136.91783-0.010.03-1.5010 118.80sl 136.89
2018.06.26 12:09:34637Gazpromsellout1.20138.71785-0.02-0.853.4410 121.37tp 138.69
2018.06.26 12:15:01638Gazprombuyin0.30138.52786-0.010.000.0010 121.361
2018.06.28 11:02:20639Gazpromsellout0.30140.33788-0.01-0.100.8610 122.11tp 140.32
2018.06.28 11:15:00640Gazprombuyin0.30140.08789-0.010.000.0010 122.101
2018.06.28 17:37:21642Gazpromsellin0.60138.55790-0.010.000.0010 122.092
2018.06.28 17:37:21641Gazpromsellout0.30138.55791-0.010.00-0.7310 121.35sl 138.55
2018.06.29 11:14:03644Gazprombuyin1.20140.10792-0.020.000.0010 121.333
2018.06.29 11:14:03643Gazprombuyout0.60140.10793-0.010.03-1.4810 119.87sl 140.08
2018.07.02 10:37:59645Gazpromsellout1.20141.60795-0.02-0.642.8510 122.06sl 141.60
2018.07.02 10:45:11646Gazprombuyin0.30141.72796-0.010.000.0010 122.051
2018.07.02 13:46:12647Gazpromsellout0.30143.24798-0.010.000.7210 122.76sl 143.24
2018.07.02 14:00:01648Gazprombuyin0.30143.33799-0.010.000.0010 122.751
2018.07.05 10:00:40650Gazpromsellin0.60141.77800-0.010.000.0010 122.742
2018.07.05 10:00:40649Gazpromsellout0.30141.77801-0.01-0.15-0.7410 121.84sl 141.77
2018.07.05 11:15:21652Gazprombuyin1.20143.38802-0.020.000.0010 121.823
2018.07.05 11:15:21651Gazprombuyout0.60143.38803-0.010.00-1.5310 120.28sl 143.33
2018.07.05 18:29:17653Gazpromsellout1.20145.14805-0.020.003.3510 123.61tp 145.13
2018.07.05 18:30:04654Gazprombuyin0.30145.15806-0.010.000.0010 123.601
2018.07.06 11:19:26656Gazpromsellin0.60143.61807-0.010.000.0010 123.592
2018.07.06 11:19:26655Gazpromsellout0.30143.61808-0.01-0.05-0.7310 122.80sl 143.61
2018.07.06 18:09:09658Gazprombuyin1.20145.18809-0.020.000.0010 122.783
2018.07.06 18:09:09657Gazprombuyout0.60145.18810-0.010.00-1.5010 121.27sl 145.15
2018.07.09 13:41:56659Gazpromsellout1.20146.96812-0.02-0.643.4010 124.01tp 146.95
2018.07.09 13:45:03660Gazprombuyin0.30147.11813-0.010.000.0010 124.001
2018.07.11 10:12:09662Gazpromsellin0.60145.60814-0.010.000.0010 123.992
2018.07.11 10:12:09661Gazpromsellout0.30145.60815-0.01-0.10-0.7310 123.15sl 145.60
2018.07.11 14:47:03663Gazprombuyout0.60144.13817-0.010.001.4210 124.56sl 144.12
2018.07.11 15:00:03664Gazprombuyin0.30144.20818-0.010.000.0010 124.551
2018.07.13 11:07:46665Gazpromsellout0.30146.07820-0.01-0.100.9010 125.34sl 146.07
2018.07.13 11:15:00666Gazprombuyin0.30146.30821-0.010.000.0010 125.331
2018.07.16 11:41:13667Gazpromsellout0.30148.10823-0.01-0.160.8710 126.03tp 148.10
2018.07.16 11:45:01668Gazprombuyin0.30148.24824-0.010.000.0010 126.021
2018.07.16 16:46:17670Gazpromsellin0.60146.73825-0.010.000.0010 126.012
2018.07.16 16:46:17669Gazpromsellout0.30146.73826-0.010.00-0.7310 125.27sl 146.73
2018.07.17 11:49:31671Gazprombuyout0.60145.19828-0.010.031.4810 126.77sl 145.17
2018.07.17 12:00:01672Gazprombuyin0.30145.40829-0.010.000.0010 126.761
2018.07.18 10:00:03674Gazpromsellin0.60138.77830-0.010.000.0010 126.752
2018.07.18 10:00:03673Gazpromsellout0.30138.77831-0.01-0.05-3.1810 123.51sl 143.86
2018.07.18 10:00:03675Gazprombuyout0.60138.80833-0.010.00-0.0310 123.47tp 142.06
2018.07.18 10:15:00676Gazprombuyin0.30138.35834-0.010.000.0010 123.461
2018.07.20 10:05:49678Gazpromsellin0.60136.79835-0.010.000.0010 123.452
2018.07.20 10:05:49677Gazpromsellout0.30136.79836-0.01-0.10-0.7410 122.60sl 136.79
2018.07.23 11:09:03680Gazprombuyin1.20138.35837-0.020.000.0010 122.583
2018.07.23 11:09:03679Gazprombuyout0.60138.35838-0.010.09-1.4810 121.18sl 138.35
2018.07.31 11:46:47681Gazpromsellout1.20140.63840-0.02-1.704.3910 123.85sl 140.64
2018.07.31 12:00:00682Gazprombuyin0.30140.84841-0.010.000.0010 123.841
2018.08.01 10:00:03683Gazpromsellout0.30143.07843-0.01-0.051.0710 124.85tp 142.64
2018.08.01 10:00:03684Gazprombuyin0.30143.09844-0.010.000.0010 124.841
2018.08.01 13:40:32686Gazpromsellin0.60141.57845-0.010.000.0010 124.832
2018.08.01 13:40:32685Gazpromsellout0.30141.57846-0.010.00-0.7310 124.09sl 141.57
2018.08.02 18:25:33687Gazprombuyout0.60140.13848-0.010.031.3610 125.47sl 140.12
2018.08.02 18:30:01688Gazprombuyin0.30140.31849-0.010.000.0010 125.461
2018.08.03 12:48:15689Gazpromsellout0.30142.11851-0.01-0.050.8510 126.25tp 142.11
2018.08.03 13:00:01690Gazprombuyin0.30141.71852-0.010.000.0010 126.241
2018.08.08 10:58:45691Gazpromsellout0.30143.23854-0.01-0.260.7210 126.69sl 143.24
2018.08.08 11:00:07692Gazprombuyin0.30143.26855-0.010.000.0010 126.681
2018.08.09 10:08:14693Gazpromsellout0.30145.06857-0.01-0.050.8110 127.43tp 145.06
2018.08.09 10:15:00694Gazprombuyin0.30144.66858-0.010.000.0010 127.421
2018.08.13 10:10:58696Gazpromsellin0.60143.14859-0.010.000.0010 127.412
2018.08.13 10:10:58695Gazpromsellout0.30143.14860-0.01-0.20-0.6710 126.53sl 143.14
2018.08.13 11:40:17698Gazprombuyin1.20144.69861-0.020.000.0010 126.513
2018.08.13 11:40:17697Gazprombuyout0.60144.69862-0.010.00-1.3710 125.13sl 144.66
2018.08.13 15:35:29700Gazpromsellin2.40143.13863-0.050.000.0010 125.084
2018.08.13 15:35:29699Gazpromsellout1.20143.13864-0.020.00-2.7810 122.28sl 143.14
2018.08.14 13:50:38701Gazprombuyout2.40141.02866-0.050.127.5710 129.92sl 141.02
2018.08.14 14:00:02702Gazprombuyin0.30140.91867-0.010.000.0010 129.911
2018.08.21 16:42:36703Gazpromsellout0.30142.76869-0.01-0.350.8210 130.37tp 142.71
2018.08.21 16:45:01704Gazprombuyin0.30142.80870-0.010.000.0010 130.361
2018.08.23 10:47:53705Gazpromsellout0.30144.41872-0.01-0.100.7010 130.95sl 144.42
2018.08.23 11:00:01706Gazprombuyin0.30144.90873-0.010.000.0010 130.941
2018.08.23 12:53:25708Gazpromsellin0.60143.39874-0.010.000.0010 130.932
2018.08.23 12:53:25707Gazpromsellout0.30143.39875-0.010.00-0.6610 130.26sl 143.39
2018.08.23 18:27:18709Gazprombuyout0.60141.95877-0.010.001.2710 131.52sl 141.95
2018.08.23 18:30:00710Gazprombuyin0.30141.93878-0.010.000.0010 131.511
2018.08.24 13:52:44711Gazpromsellout0.30143.73880-0.01-0.050.8010 132.25tp 143.73
2018.08.24 14:00:05712Gazprombuyin0.30143.63881-0.010.000.0010 132.241
2018.08.28 10:08:05713Gazpromsellout0.30145.48883-0.01-0.200.8210 132.85tp 145.43
2018.08.28 10:15:02714Gazprombuyin0.30145.27884-0.010.000.0010 132.841
2018.08.29 15:57:27715Gazpromsellout0.30147.07886-0.01-0.050.7910 133.57tp 147.07
2018.08.29 16:00:02716Gazprombuyin0.30146.77887-0.010.000.0010 133.561
2018.08.31 10:00:04718Gazpromsellin0.60145.13888-0.010.000.0010 133.552
2018.08.31 10:00:04717Gazpromsellout0.30145.13889-0.01-0.10-0.7210 132.72sl 145.20
2018.08.31 14:04:47720Gazprombuyin1.20146.77890-0.020.000.0010 132.703
2018.08.31 14:04:47719Gazprombuyout0.60146.77891-0.010.00-1.4510 131.24sl 146.77
2018.08.31 16:50:34721Gazpromsellout1.20148.58893-0.020.003.2010 134.42tp 148.57
2018.08.31 17:00:02722Gazprombuyin0.30148.22894-0.010.000.0010 134.411
2018.09.03 10:16:10723Gazpromsellout0.30150.29896-0.01-0.150.9210 135.17sl 150.29
2018.09.03 10:30:00724Gazprombuyin0.30149.75897-0.010.000.0010 135.161
2018.09.04 11:38:14726Gazpromsellin0.60148.20898-0.010.000.0010 135.152
2018.09.04 11:38:14725Gazpromsellout0.30148.20899-0.01-0.05-0.6810 134.41sl 148.20
2018.09.04 12:04:09727Gazprombuyout0.60146.40901-0.010.001.5810 135.98tp 146.40
2018.09.04 12:15:01728Gazprombuyin0.30147.37902-0.010.000.0010 135.971
2018.09.06 14:01:30729Gazpromsellout0.30149.21904-0.01-0.100.8110 136.67sl 149.26
2018.09.06 14:15:35730Gazprombuyin0.30148.99905-0.010.000.0010 136.661
2018.09.06 16:59:13732Gazpromsellin0.60147.48906-0.010.000.0010 136.652
2018.09.06 16:59:13731Gazpromsellout0.30147.48907-0.010.00-0.6610 135.98sl 147.48
2018.09.07 18:00:57734Gazprombuyin1.20148.99908-0.020.000.0010 135.963
2018.09.07 18:00:57733Gazprombuyout0.60148.99909-0.010.03-1.3010 134.68sl 148.99
2018.09.11 10:00:18735Gazpromsellout1.20150.79911-0.02-0.773.0610 136.95tp 150.79
2018.09.11 10:15:00736Gazprombuyin0.30150.99912-0.010.000.0010 136.941
2018.09.11 13:18:30737Gazpromsellout0.30152.79914-0.010.000.7710 137.70tp 152.79
2018.09.11 13:31:02738Gazprombuyin0.30152.35915-0.010.000.0010 137.691
2018.09.11 16:40:40740Gazpromsellin0.60150.78916-0.010.000.0010 137.682
2018.09.11 16:40:40739Gazpromsellout0.30150.78917-0.010.00-0.6710 137.00sl 150.79
2018.09.12 10:00:02742Gazprombuyin1.20152.99918-0.020.000.0010 136.983
2018.09.12 10:00:02741Gazprombuyout0.60152.99919-0.010.03-1.9110 135.09sl 152.35
2018.09.12 11:18:21743Gazpromsellout1.20154.15921-0.020.002.0010 137.07tp 154.15
2018.09.12 11:30:01744Gazprombuyin0.30154.81922-0.010.000.0010 137.061
2018.09.13 17:28:13746Gazpromsellin0.60153.27923-0.010.000.0010 137.052
2018.09.13 17:28:13745Gazpromsellout0.30153.27924-0.01-0.05-0.6810 136.31sl 153.30
2018.09.17 11:09:53747Gazprombuyout0.60151.48926-0.010.121.5710 137.99tp 151.50
2018.09.17 11:15:03748Gazprombuyin0.30151.62927-0.010.000.0010 137.981
2018.09.17 12:47:34749Gazpromsellout0.30153.43929-0.010.000.7910 138.76tp 153.42
2018.09.17 13:00:28750Gazprombuyin0.30153.78930-0.010.000.0010 138.751
2018.09.17 14:47:49751Gazpromsellout0.30155.58932-0.010.000.7910 139.53tp 155.58
2018.09.17 15:00:02752Gazprombuyin0.30155.30933-0.010.000.0010 139.521
2018.09.18 12:09:56753Gazpromsellout0.30157.10935-0.01-0.050.8010 140.26tp 157.10
2018.09.18 12:15:09754Gazprombuyin0.30157.54936-0.010.000.0010 140.251
2018.09.19 12:01:34755Gazpromsellout0.30159.43938-0.01-0.050.8510 141.04sl 159.44
2018.09.19 12:15:00756Gazprombuyin0.30159.55939-0.010.000.0010 141.031
2018.09.19 14:19:17758Gazpromsellin0.60157.97940-0.010.000.0010 141.022
2018.09.19 14:19:17757Gazpromsellout0.30157.97941-0.010.00-0.7110 140.30sl 157.99
2018.09.20 15:00:00759Gazprombuyout0.60156.36943-0.010.031.4510 141.77sl 156.35
2018.09.20 15:15:00760Gazprombuyin0.30158.67944-0.010.000.0010 141.761
2018.09.20 15:43:59762Gazpromsellin0.60157.07945-0.010.000.0010 141.752
2018.09.20 15:43:59761Gazpromsellout0.30157.07946-0.010.00-0.7210 141.02sl 157.07
2018.09.20 18:19:33763Gazprombuyout0.60155.16948-0.010.001.7210 142.73tp 155.27
2018.09.20 18:30:01764Gazprombuyin0.30155.21949-0.010.000.0010 142.721
2018.09.21 14:15:28765Gazpromsellout0.30156.73951-0.01-0.050.6810 143.34sl 156.74
2018.09.21 14:30:00766Gazprombuyin0.30156.85952-0.010.000.0010 143.331
2018.09.21 17:50:02767Gazpromsellout0.30158.66954-0.010.000.8210 144.14tp 158.65
2018.09.21 18:00:00768Gazprombuyin0.30158.39955-0.010.000.0010 144.131
2018.09.25 18:22:04769Gazpromsellout0.30160.19957-0.01-0.200.8210 144.74tp 160.19
2018.09.25 18:30:00770Gazprombuyin0.30160.50958-0.010.000.0010 144.731
2018.09.26 16:01:35772Gazpromsellin0.60158.99959-0.010.000.0010 144.722
2018.09.26 16:01:35771Gazpromsellout0.30158.99960-0.01-0.05-0.6910 143.97sl 158.99
2018.09.26 17:23:42774Gazprombuyin1.20160.54961-0.020.000.0010 143.953
2018.09.26 17:23:42773Gazprombuyout0.60160.54962-0.010.00-1.4110 142.53sl 160.50
2018.09.27 10:18:53776Gazpromsellin2.40158.95963-0.050.000.0010 142.484
2018.09.27 10:18:53775Gazpromsellout1.20158.95964-0.02-0.20-2.9010 139.36sl 158.99
2018.09.27 11:12:21778Gazprombuyin4.80160.55965-0.100.000.0010 139.265
2018.09.27 11:12:21777Gazprombuyout2.40160.55966-0.050.00-5.8410 133.37sl 160.54
2018.09.27 14:47:59779Gazpromsellout4.80162.06968-0.100.0011.0210 144.29sl 162.06
2018.09.27 15:00:31780Gazprombuyin0.30162.30969-0.010.000.0010 144.281
2018.09.27 17:36:08782Gazpromsellin0.60160.75970-0.010.000.0010 144.272
2018.09.27 17:36:08781Gazpromsellout0.30160.75971-0.010.00-0.7110 143.55sl 160.75
2018.09.28 12:52:29784Gazprombuyin1.20162.30972-0.020.000.0010 143.533
2018.09.28 12:52:29783Gazprombuyout0.60162.30973-0.010.03-1.4110 142.14sl 162.30
2018.10.01 11:16:25785Gazpromsellout1.20163.75975-0.02-0.622.6510 144.15sl 163.78
2018.10.01 11:30:11786Gazprombuyin0.30163.70976-0.010.000.0010 144.141
2018.10.01 16:12:24788Gazpromsellin0.60162.16977-0.010.000.0010 144.132
2018.10.01 16:12:24787Gazpromsellout0.30162.16978-0.010.00-0.7010 143.42sl 162.16
2018.10.03 10:00:27790Gazprombuyin1.20163.72979-0.020.000.0010 143.403
2018.10.03 10:00:27789Gazprombuyout0.60163.72980-0.010.06-1.4310 142.02sl 163.70
2018.10.03 11:07:10791Gazpromsellout1.20165.50982-0.020.003.2610 145.26tp 165.50
2018.10.03 11:15:00792Gazprombuyin0.30165.90983-0.010.000.0010 145.251
2018.10.03 13:53:54793Gazpromsellout0.30167.70985-0.010.000.8210 146.06tp 167.70
2018.10.03 14:00:04794Gazprombuyin0.30168.15986-0.010.000.0010 146.051
2018.10.03 17:43:14795Gazpromsellout0.30169.95988-0.010.000.8210 146.86tp 169.95
2018.10.03 17:45:05796Gazprombuyin0.30169.78989-0.010.000.0010 146.851
2018.10.04 10:01:33798Gazpromsellin0.60168.19990-0.010.000.0010 146.842
2018.10.04 10:01:33797Gazpromsellout0.30168.19991-0.01-0.05-0.7310 146.05sl 168.23
2018.10.04 10:22:20800Gazprombuyin1.20169.78992-0.020.000.0010 146.033
2018.10.04 10:22:20799Gazprombuyout0.60169.78993-0.010.00-1.4410 144.58sl 169.78
2018.10.04 10:44:06801Gazpromsellout1.20171.58995-0.020.003.2610 147.82tp 171.58
2018.10.04 10:45:01802Gazprombuyin0.30171.69996-0.010.000.0010 147.811
2018.10.04 11:13:20804Gazpromsellin0.60170.15997-0.010.000.0010 147.802
2018.10.04 11:13:20803Gazpromsellout0.30170.15998-0.010.00-0.7010 147.09sl 170.16
2018.10.04 14:12:22806Gazprombuyin1.20171.69999-0.020.000.0010 147.073
2018.10.04 14:12:22805Gazprombuyout0.60171.691000-0.010.00-1.3910 145.67sl 171.69
2018.10.04 14:46:56808Gazpromsellin2.40170.151001-0.050.000.0010 145.624
2018.10.04 14:46:56807Gazpromsellout1.20170.151002-0.020.00-2.7810 142.82sl 170.15
2018.10.04 16:36:22809Gazprombuyout2.40168.331004-0.050.006.5610 149.33tp 168.35
2018.10.04 16:45:00810Gazprombuyin0.30168.091005-0.010.000.0010 149.321
2018.10.05 12:31:08811Gazpromsellout0.30169.911007-0.01-0.050.8210 150.08tp 169.89
2018.10.05 12:45:00812Gazprombuyin0.30168.991008-0.010.000.0010 150.071
2018.10.05 17:01:13813Gazpromsellout0.30170.821010-0.010.000.8210 150.88tp 170.79
2018.10.05 17:15:14814Gazprombuyin0.30170.311011-0.010.000.0010 150.871
2018.10.08 10:10:26815Gazpromsellout0.30171.821013-0.01-0.150.6810 151.39sl 171.83
2018.10.08 10:15:01816Gazprombuyin0.30171.951014-0.010.000.0010 151.381
2018.10.09 10:10:10817Gazpromsellout0.30173.761016-0.01-0.050.8210 152.14tp 173.75
2018.10.09 10:15:00818Gazprombuyin0.30173.611017-0.010.000.0010 152.131
2018.10.09 11:37:46819Gazpromsellout0.30175.421019-0.010.000.8210 152.94tp 175.41
2018.10.09 11:45:08820Gazprombuyin0.30175.441020-0.010.000.0010 152.931
2018.10.09 16:48:21822Gazpromsellin0.60173.841021-0.010.000.0010 152.922
2018.10.09 16:48:21821Gazpromsellout0.30173.841022-0.010.00-0.7210 152.19sl 173.86
2018.10.10 10:00:04823Gazprombuyout0.60172.291024-0.010.031.4010 153.61sl 172.23
2018.10.10 10:15:00824Gazprombuyin0.30171.131025-0.010.000.0010 153.601
2018.10.10 11:04:01826Gazpromsellin0.60169.611026-0.010.000.0010 153.592
2018.10.10 11:04:01825Gazpromsellout0.30169.611027-0.010.00-0.6910 152.89sl 169.62
2018.10.10 14:51:22827Gazprombuyout0.60167.791029-0.010.001.6510 154.53tp 167.82
2018.10.10 15:00:01828Gazprombuyin0.30168.311030-0.010.000.0010 154.521
2018.10.10 18:18:39830Gazpromsellin0.60166.701031-0.010.000.0010 154.512
2018.10.10 18:18:39829Gazpromsellout0.30166.701032-0.010.00-0.7310 153.77sl 166.71
2018.10.11 10:00:03831Gazprombuyout0.60162.771034-0.010.033.5410 157.33tp 164.91
2018.10.11 10:00:03832Gazprombuyin0.30162.771035-0.010.000.0010 157.321
2018.10.11 10:02:29834Gazpromsellin0.60161.101036-0.010.000.0010 157.312
2018.10.11 10:02:29833Gazpromsellout0.30161.101037-0.010.00-0.7510 156.55sl 161.15
2018.10.11 10:08:25835Gazprombuyout0.60162.791038-0.010.00-1.5210 155.02sl 162.77
2018.10.11 10:15:00836Gazprombuyin0.30162.311039-0.010.000.0010 155.011
2018.10.11 12:00:04838Gazpromsellin0.60160.701040-0.010.000.0010 155.002
2018.10.11 12:00:04837Gazpromsellout0.30160.701041-0.010.00-0.7210 154.27sl 160.70
2018.10.11 13:03:39840Gazprombuyin1.20162.321042-0.020.000.0010 154.253
2018.10.11 13:03:39839Gazprombuyout0.60162.321043-0.010.00-1.4610 152.78sl 162.31
2018.10.12 10:19:55841Gazpromsellout1.20164.161045-0.02-0.203.3410 155.90tp 164.11
2018.10.12 10:30:01842Gazprombuyin0.30164.401046-0.010.000.0010 155.891
2018.10.12 10:50:59843Gazpromsellout0.30166.211048-0.010.000.8210 156.70tp 166.20
2018.10.12 11:00:00844Gazprombuyin0.30165.411049-0.010.000.0010 156.691
2018.10.12 15:19:16845Gazpromsellout0.30167.211051-0.010.000.8210 157.50tp 167.21
2018.10.12 15:30:26846Gazprombuyin0.30167.071052-0.010.000.0010 157.491
2018.10.15 10:35:14848Gazpromsellin0.60165.561053-0.010.000.0010 157.482
2018.10.15 10:35:14847Gazpromsellout0.30165.561054-0.01-0.15-0.6910 156.63sl 165.56
2018.10.15 16:45:09849Gazprombuyout0.60164.001056-0.010.001.4310 158.05sl 164.00
2018.10.15 17:00:01850Gazprombuyin0.30163.591057-0.010.000.0010 158.041
2018.10.16 14:33:55852Gazpromsellin0.60162.061058-0.010.000.0010 158.032
2018.10.16 14:33:55851Gazpromsellout0.30162.061059-0.01-0.05-0.7010 157.27sl 162.07
2018.10.16 17:16:16854Gazprombuyin1.20163.591060-0.020.000.0010 157.253
2018.10.16 17:16:16853Gazprombuyout0.60163.591061-0.010.00-1.4010 155.84sl 163.59
2018.10.16 18:08:16855Gazpromsellout1.20165.041063-0.020.002.6610 158.48sl 165.05
2018.10.16 18:15:00856Gazprombuyin0.30165.621064-0.010.000.0010 158.471
2018.10.17 14:52:49858Gazpromsellin0.60164.091065-0.010.000.0010 158.462
2018.10.17 14:52:49857Gazpromsellout0.30164.091066-0.01-0.05-0.7010 157.70sl 164.09
2018.10.18 14:00:06859Gazprombuyout0.60161.781068-0.010.032.1110 159.83sl 161.77
2018.10.18 14:15:00860Gazprombuyin0.30161.781069-0.010.000.0010 159.821
2018.10.18 15:44:32862Gazpromsellin0.60160.241070-0.010.000.0010 159.812
2018.10.18 15:44:32861Gazpromsellout0.30160.241071-0.010.00-0.7110 159.09sl 160.24
2018.10.19 11:33:22863Gazprombuyout0.60158.371073-0.010.031.7010 160.81tp 158.44
2018.10.19 11:45:06864Gazprombuyin0.30158.741074-0.010.000.0010 160.801
2018.10.19 18:13:25865Gazpromsellout0.30160.541076-0.010.000.8210 161.61tp 160.54
2018.10.19 18:15:00866Gazprombuyin0.30160.591077-0.010.000.0010 161.601
2018.10.22 10:15:48867Gazpromsellout0.30162.081079-0.01-0.150.6810 162.12sl 162.08
2018.10.22 10:30:01868Gazprombuyin0.30162.141080-0.010.000.0010 162.111
2018.10.22 11:22:18870Gazpromsellin0.60160.561081-0.010.000.0010 162.102
2018.10.22 11:22:18869Gazpromsellout0.30160.561082-0.010.00-0.7310 161.36sl 160.56
2018.10.22 16:24:31871Gazprombuyout0.60158.731084-0.010.001.6810 163.03tp 158.76
2018.10.22 16:30:00872Gazprombuyin0.30158.761085-0.010.000.0010 163.021
2018.10.22 16:42:54874Gazpromsellin0.60157.201086-0.010.000.0010 163.012
2018.10.22 16:42:54873Gazpromsellout0.30157.201087-0.010.00-0.7210 162.28sl 157.20
2018.10.22 18:17:19875Gazprombuyout0.60155.701089-0.010.001.3810 163.65sl 155.70
2018.10.22 18:30:01876Gazprombuyin0.30155.901090-0.010.000.0010 163.641
2018.10.23 10:00:03878Gazpromsellin0.60154.011091-0.010.000.0010 163.632
2018.10.23 10:00:03877Gazpromsellout0.30154.011092-0.01-0.05-0.8710 162.70sl 154.35
2018.10.23 11:17:05879Gazprombuyout0.60152.461094-0.010.001.4210 164.11tp 152.55
2018.10.23 11:30:01880Gazprombuyin0.30152.351095-0.010.000.0010 164.101
2018.10.23 15:33:51881Gazpromsellout0.30154.201097-0.010.000.8510 164.94tp 154.15
2018.10.23 15:45:01882Gazprombuyin0.30154.941098-0.010.000.0010 164.931
2018.10.24 12:24:28884Gazpromsellin0.60153.371099-0.010.000.0010 164.922
2018.10.24 12:24:28883Gazpromsellout0.30153.371100-0.01-0.05-0.7210 164.14sl 153.38
2018.10.24 14:43:18886Gazprombuyin1.20154.941101-0.020.000.0010 164.123
2018.10.24 14:43:18885Gazprombuyout0.60154.941102-0.010.00-1.4410 162.67sl 154.94
2018.10.24 19:59:58887Gazpromsellout1.20155.021104-0.02-0.210.1510 162.59end of test
-14.60 -25.01 202.20 10 162.59