Отчет Тестера стратегий |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Настройки |
||||||||||||
Советник: | revertme_all | |||||||||||
Символ: | Petrobras | |||||||||||
Период: | M15 (2004.04.12 - 2018.10.25) | |||||||||||
Параметры: | cmt=Petrobras M15 Plain inf | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=240 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=300 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
trailingInfAfter=275 | ||||||||||||
trailingInfValue=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Брокер: | Forex Club International Limited | |||||||||||
Валюта: | USD | |||||||||||
Начальный депозит: | 10 000.00 | |||||||||||
Плечо: | 1:100 | |||||||||||
Результаты |
||||||||||||
Качество истории: | 2% реальных тиков | |||||||||||
Бары: | 120309 | Тики: | 7403081 | Символы: | 1 | |||||||
Чистая прибыль: | 541.84 | Абсолютная просадка по балансу: | 0.01 | Абсолютная просадка по средствам: | 2.68 | |||||||
Общая прибыль: | 1 575.14 | Максимальная просадка по балансу: | 101.21 (0.98%) | Максимальная просадка по средствам: | 102.71 (1.00%) | |||||||
Общий убыток: | -1 033.30 | Относительная просадка по балансу: | 0.98% (101.21) | Относительная просадка по средствам: | 1.00% (102.71) | |||||||
Прибыльность: | 1.52 | Матожидание выигрыша: | 1.58 | Уровень маржи: | 71527.17% | |||||||
Фактор восстановления: | 5.28 | Коэффициент Шарпа: | 0.13 | Z-Счет: | 0.28 (22.05%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.99 | Результат OnTester: | 0 | |||||||
GHPR: | 1.0002 (0.02%) | LR Standard Error: | 20.06 | |||||||||
Всего трейдов: | 344 | Короткие трейды (% выигравших): | 115 (53.91%) | Длинные трейды (% выигравших): | 229 (49.34%) | |||||||
Всего сделок: | 688 | Прибыльные трейды (% от всех): | 175 (50.87%) | Убыточные трейды (% от всех): | 169 (49.13%) | |||||||
Самый большой прибыльный трейд: | 90.96 | Самый большой убыточный трейд: | -44.35 | |||||||||
Средний прибыльный трейд: | 9.00 | Средний убыточный трейд: | -6.11 | |||||||||
Максимальное количество непрерывных выигрышей (прибыль): | 8 (25.84) | Максимальное количество непрерывных проигрышей (убыток): | 5 (-82.24) | |||||||||
Макс. непрерывная прибыль (число выигрышей): | 90.96 (1) | Макс. непрерывный убыток (число проигрышей): | -82.24 (5) | |||||||||
Средний непрерывный выигрыш: | 2 | Средний непрерывный проигрыш: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.83 | Correlation (Profits,MAE): | 0.26 | Correlation (MFE,MAE): | -0.2328 | |||||||
![]() |
||||||||||||
Минимальное время удержания позиции: | 0:12:29 | Максимальное время удержания позиции: | 8643:51:55 | Среднее время удержания позиции: | 264:12:49 | |||||||
![]() |
||||||||||||
Ордера |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Время открытия | Ордер | Символ | Тип | Объем | Цена | S / L | T / P | Время | Состояние | Комментарий | ||
2004.04.16 09:33:30 | 2 | Petrobras | buy | 0.01 / 0.01 | 8.26 | 5.86 | 11.26 | 2004.04.16 09:33:30 | filled | 1 | ||
2004.04.16 09:33:30 | 3 | Petrobras | sell stop | 0.02 / 0.00 | 5.86 | 8.26 | 2.86 | 2005.02.09 14:00:30 | canceled | 2 | ||
2005.02.09 13:54:30 | 4 | Petrobras | sell | 0.01 / 0.01 | 11.36 | 2005.02.09 13:54:30 | filled | sl 11.36 | ||||
2005.02.09 14:00:30 | 5 | Petrobras | buy | 0.01 / 0.01 | 11.35 | 8.95 | 14.35 | 2005.02.09 14:00:30 | filled | 1 | ||
2005.02.09 14:00:30 | 6 | Petrobras | sell stop | 0.02 / 0.00 | 8.95 | 11.35 | 5.95 | 2005.08.04 10:30:00 | canceled | 2 | ||
2005.08.04 10:15:30 | 7 | Petrobras | sell | 0.01 / 0.01 | 14.10 | 2005.08.04 10:15:30 | filled | sl 14.10 | ||||
2005.08.04 10:30:00 | 8 | Petrobras | buy | 0.01 / 0.01 | 14.04 | 11.64 | 17.04 | 2005.08.04 10:30:00 | filled | 1 | ||
2005.08.04 10:30:00 | 9 | Petrobras | sell stop | 0.02 / 0.00 | 11.64 | 14.04 | 8.64 | 2005.09.12 09:45:00 | canceled | 2 | ||
2005.09.12 09:33:00 | 10 | Petrobras | sell | 0.01 / 0.01 | 16.74 | 2005.09.12 09:33:00 | filled | sl 16.74 | ||||
2005.09.12 09:45:00 | 11 | Petrobras | buy | 0.01 / 0.01 | 16.58 | 14.18 | 19.58 | 2005.09.12 09:45:00 | filled | 1 | ||
2005.09.12 09:45:00 | 12 | Petrobras | sell stop | 0.02 / 0.00 | 14.18 | 16.58 | 11.18 | 2006.01.10 08:46:30 | canceled | 2 | ||
2006.01.10 08:46:30 | 13 | Petrobras | sell | 0.01 / 0.01 | 19.86 | 2006.01.10 08:46:30 | filled | sl 19.86 | ||||
2006.01.10 08:46:30 | 14 | Petrobras | buy | 0.01 / 0.01 | 19.78 | 17.38 | 22.78 | 2006.01.10 08:46:30 | filled | 1 | ||
2006.01.10 08:46:30 | 15 | Petrobras | sell stop | 0.02 / 0.00 | 17.38 | 19.78 | 14.38 | 2006.01.24 09:45:00 | canceled | 2 | ||
2006.01.24 09:39:26 | 16 | Petrobras | sell | 0.01 / 0.01 | 22.42 | 2006.01.24 09:39:26 | filled | sl 22.42 | ||||
2006.01.24 09:45:00 | 17 | Petrobras | buy | 0.01 / 0.01 | 22.55 | 20.15 | 25.55 | 2006.01.24 09:45:00 | filled | 1 | ||
2006.01.24 09:45:00 | 18 | Petrobras | sell stop | 0.02 / 0.00 | 20.15 | 22.55 | 17.15 | 2006.05.01 14:00:00 | canceled | 2 | ||
2006.05.01 13:57:59 | 19 | Petrobras | sell | 0.01 / 0.01 | 25.21 | 2006.05.01 13:57:59 | filled | sl 25.21 | ||||
2006.05.01 14:00:00 | 20 | Petrobras | buy | 0.01 / 0.01 | 25.22 | 22.82 | 28.22 | 2006.05.01 14:00:00 | filled | 1 | ||
2006.05.01 14:00:00 | 21 | Petrobras | sell stop | 0.02 / 0.02 | 22.82 | 25.22 | 19.82 | 2006.05.18 10:56:06 | filled | 2 | ||
2006.05.18 10:56:06 | 22 | Petrobras | sell | 0.01 / 0.01 | 22.82 | 2006.05.18 10:56:06 | filled | sl 22.82 | ||||
2006.05.18 11:00:00 | 23 | Petrobras | buy stop | 0.04 / 0.00 | 25.22 | 22.82 | 28.22 | 2006.05.24 14:00:00 | canceled | 3 | ||
2006.05.24 13:49:59 | 24 | Petrobras | buy | 0.02 / 0.02 | 20.27 | 2006.05.24 13:49:59 | filled | sl 20.27 | ||||
2006.05.24 14:00:00 | 25 | Petrobras | buy | 0.01 / 0.01 | 20.29 | 17.89 | 23.29 | 2006.05.24 14:00:00 | filled | 1 | ||
2006.05.24 14:00:00 | 26 | Petrobras | sell stop | 0.02 / 0.02 | 17.89 | 20.29 | 14.89 | 2006.06.13 10:17:36 | filled | 2 | ||
2006.06.13 10:17:36 | 27 | Petrobras | sell | 0.01 / 0.01 | 17.89 | 2006.06.13 10:17:36 | filled | sl 17.89 | ||||
2006.06.13 10:30:00 | 28 | Petrobras | buy stop | 0.04 / 0.04 | 20.29 | 17.88 | 23.29 | 2006.06.23 11:28:59 | filled | 3 | ||
2006.06.23 11:28:59 | 29 | Petrobras | buy | 0.02 / 0.02 | 20.29 | 2006.06.23 11:28:59 | filled | sl 20.29 | ||||
2006.06.23 11:30:00 | 30 | Petrobras | sell stop | 0.08 / 0.00 | 17.88 | 20.29 | 14.88 | 2006.07.27 10:00:00 | canceled | 4 | ||
2006.07.27 09:52:18 | 31 | Petrobras | sell | 0.04 / 0.04 | 22.88 | 2006.07.27 09:52:18 | filled | sl 22.88 | ||||
2006.07.27 10:00:00 | 32 | Petrobras | buy | 0.01 / 0.01 | 22.87 | 20.47 | 25.87 | 2006.07.27 10:00:00 | filled | 1 | ||
2006.07.27 10:00:00 | 33 | Petrobras | sell stop | 0.02 / 0.02 | 20.47 | 22.87 | 17.47 | 2006.09.11 09:38:08 | filled | 2 | ||
2006.09.11 09:38:08 | 34 | Petrobras | sell | 0.01 / 0.01 | 20.47 | 2006.09.11 09:38:08 | filled | sl 20.47 | ||||
2006.09.11 09:45:00 | 35 | Petrobras | buy stop | 0.04 / 0.04 | 22.87 | 20.46 | 25.87 | 2006.11.08 13:58:12 | filled | 3 | ||
2006.11.08 13:58:12 | 36 | Petrobras | buy | 0.02 / 0.02 | 22.87 | 2006.11.08 13:58:12 | filled | sl 22.87 | ||||
2006.11.08 14:00:00 | 37 | Petrobras | sell stop | 0.08 / 0.00 | 20.46 | 22.87 | 17.46 | 2006.12.29 09:30:00 | canceled | 4 | ||
2006.12.29 09:30:00 | 38 | Petrobras | sell | 0.04 / 0.04 | 25.87 | 2006.12.29 09:30:00 | filled | tp 25.87 | ||||
2006.12.29 09:30:00 | 39 | Petrobras | buy | 0.01 / 0.01 | 25.91 | 23.51 | 28.91 | 2006.12.29 09:30:00 | filled | 1 | ||
2006.12.29 09:30:00 | 40 | Petrobras | sell stop | 0.02 / 0.02 | 23.51 | 25.91 | 20.51 | 2007.01.05 11:33:26 | filled | 2 | ||
2007.01.05 11:33:26 | 41 | Petrobras | sell | 0.01 / 0.01 | 23.51 | 2007.01.05 11:33:26 | filled | sl 23.51 | ||||
2007.01.05 11:45:00 | 42 | Petrobras | buy stop | 0.04 / 0.00 | 25.91 | 23.51 | 28.91 | 2007.03.22 09:23:30 | canceled | 3 | ||
2007.03.22 09:23:30 | 43 | Petrobras | buy | 0.02 / 0.02 | 20.51 | 2007.03.22 09:23:30 | filled | tp 20.51 | ||||
2007.03.22 09:31:00 | 44 | Petrobras | buy | 0.01 / 0.01 | 23.60 | 21.20 | 26.60 | 2007.03.22 09:31:00 | filled | 1 | ||
2007.03.22 09:31:00 | 45 | Petrobras | sell stop | 0.02 / 0.00 | 21.20 | 23.60 | 18.20 | 2007.04.17 09:45:00 | canceled | 2 | ||
2007.04.17 09:44:36 | 46 | Petrobras | sell | 0.01 / 0.01 | 26.76 | 2007.04.17 09:44:36 | filled | sl 26.76 | ||||
2007.04.17 09:45:00 | 47 | Petrobras | buy | 0.01 / 0.01 | 26.76 | 24.36 | 29.76 | 2007.04.17 09:45:00 | filled | 1 | ||
2007.04.17 09:45:00 | 48 | Petrobras | sell stop | 0.02 / 0.00 | 24.36 | 26.76 | 21.36 | 2007.06.19 10:00:00 | canceled | 2 | ||
2007.06.19 09:51:59 | 49 | Petrobras | sell | 0.01 / 0.01 | 30.41 | 2007.06.19 09:51:59 | filled | sl 30.41 | ||||
2007.06.19 10:00:00 | 50 | Petrobras | buy | 0.01 / 0.01 | 30.37 | 27.97 | 33.37 | 2007.06.19 10:00:00 | filled | 1 | ||
2007.06.19 10:00:00 | 51 | Petrobras | sell stop | 0.02 / 0.00 | 27.97 | 30.37 | 24.97 | 2007.07.06 14:30:00 | canceled | 2 | ||
2007.07.06 14:18:36 | 52 | Petrobras | sell | 0.01 / 0.01 | 32.95 | 2007.07.06 14:18:36 | filled | sl 32.95 | ||||
2007.07.06 14:30:00 | 53 | Petrobras | buy | 0.01 / 0.01 | 33.00 | 30.60 | 36.00 | 2007.07.06 14:30:00 | filled | 1 | ||
2007.07.06 14:30:00 | 54 | Petrobras | sell stop | 0.02 / 0.00 | 30.60 | 33.00 | 27.60 | 2007.07.24 09:04:30 | canceled | 2 | ||
2007.07.24 09:04:30 | 55 | Petrobras | sell | 0.01 / 0.01 | 35.54 | 2007.07.24 09:04:30 | filled | sl 35.54 | ||||
2007.07.24 09:04:30 | 56 | Petrobras | buy | 0.01 / 0.01 | 35.50 | 33.10 | 38.50 | 2007.07.24 09:04:30 | filled | 1 | ||
2007.07.24 09:04:30 | 57 | Petrobras | sell stop | 0.02 / 0.02 | 33.10 | 35.50 | 30.10 | 2007.07.25 10:44:39 | filled | 2 | ||
2007.07.25 10:44:39 | 58 | Petrobras | sell | 0.01 / 0.01 | 33.10 | 2007.07.25 10:44:39 | filled | sl 33.10 | ||||
2007.07.25 10:45:00 | 59 | Petrobras | buy stop | 0.04 / 0.00 | 35.50 | 33.09 | 38.50 | 2007.08.06 11:00:00 | canceled | 3 | ||
2007.08.06 10:52:34 | 60 | Petrobras | buy | 0.02 / 0.02 | 29.92 | 2007.08.06 10:52:34 | filled | sl 29.92 | ||||
2007.08.06 11:00:00 | 61 | Petrobras | buy | 0.01 / 0.01 | 29.91 | 27.51 | 32.91 | 2007.08.06 11:00:00 | filled | 1 | ||
2007.08.06 11:00:00 | 62 | Petrobras | sell stop | 0.02 / 0.00 | 27.51 | 29.91 | 24.51 | 2007.08.08 14:45:00 | canceled | 2 | ||
2007.08.08 14:41:10 | 63 | Petrobras | sell | 0.01 / 0.01 | 32.46 | 2007.08.08 14:41:10 | filled | sl 32.46 | ||||
2007.08.08 14:45:00 | 64 | Petrobras | buy | 0.01 / 0.01 | 32.59 | 30.19 | 35.59 | 2007.08.08 14:45:00 | filled | 1 | ||
2007.08.08 14:45:00 | 65 | Petrobras | sell stop | 0.02 / 0.02 | 30.19 | 32.59 | 27.19 | 2007.08.10 09:31:00 | filled | 2 | ||
2007.08.10 09:31:00 | 66 | Petrobras | sell | 0.01 / 0.01 | 30.19 | 2007.08.10 09:31:00 | filled | sl 30.19 | ||||
2007.08.10 09:31:00 | 67 | Petrobras | buy stop | 0.04 / 0.00 | 32.59 | 29.57 | 35.59 | 2007.08.16 09:01:30 | canceled | 3 | ||
2007.08.16 09:01:30 | 68 | Petrobras | buy | 0.02 / 0.02 | 27.19 | 2007.08.16 09:01:30 | filled | tp 27.19 | ||||
2007.08.16 09:01:30 | 69 | Petrobras | buy | 0.01 / 0.01 | 26.60 | 24.20 | 29.60 | 2007.08.16 09:01:30 | filled | 1 | ||
2007.08.16 09:01:30 | 70 | Petrobras | sell stop | 0.02 / 0.00 | 24.20 | 26.60 | 21.20 | 2007.08.24 14:45:00 | canceled | 2 | ||
2007.08.24 14:44:08 | 71 | Petrobras | sell | 0.01 / 0.01 | 29.51 | 2007.08.24 14:44:08 | filled | sl 29.51 | ||||
2007.08.24 14:45:00 | 72 | Petrobras | buy | 0.01 / 0.01 | 29.52 | 27.12 | 32.52 | 2007.08.24 14:45:00 | filled | 1 | ||
2007.08.24 14:45:00 | 73 | Petrobras | sell stop | 0.02 / 0.00 | 27.12 | 29.52 | 24.12 | 2007.09.04 16:00:00 | canceled | 2 | ||
2007.09.04 15:51:08 | 74 | Petrobras | sell | 0.01 / 0.01 | 32.20 | 2007.09.04 15:51:08 | filled | sl 32.20 | ||||
2007.09.04 16:00:00 | 75 | Petrobras | buy | 0.01 / 0.01 | 32.22 | 29.82 | 35.22 | 2007.09.04 16:00:00 | filled | 1 | ||
2007.09.04 16:00:00 | 76 | Petrobras | sell stop | 0.02 / 0.00 | 29.82 | 32.22 | 26.82 | 2007.09.18 14:45:00 | canceled | 2 | ||
2007.09.18 14:33:36 | 77 | Petrobras | sell | 0.01 / 0.01 | 35.22 | 2007.09.18 14:33:36 | filled | tp 35.22 | ||||
2007.09.18 14:45:00 | 78 | Petrobras | buy | 0.01 / 0.01 | 35.32 | 32.92 | 38.32 | 2007.09.18 14:45:00 | filled | 1 | ||
2007.09.18 14:45:00 | 79 | Petrobras | sell stop | 0.02 / 0.00 | 32.92 | 35.32 | 29.92 | 2007.09.27 13:45:00 | canceled | 2 | ||
2007.09.27 13:39:05 | 80 | Petrobras | sell | 0.01 / 0.01 | 37.94 | 2007.09.27 13:39:05 | filled | sl 37.94 | ||||
2007.09.27 13:45:00 | 81 | Petrobras | buy | 0.01 / 0.01 | 37.91 | 35.51 | 40.91 | 2007.09.27 13:45:00 | filled | 1 | ||
2007.09.27 13:45:00 | 82 | Petrobras | sell stop | 0.02 / 0.00 | 35.51 | 37.91 | 32.51 | 2007.10.09 14:30:00 | canceled | 2 | ||
2007.10.09 14:21:06 | 83 | Petrobras | sell | 0.01 / 0.01 | 40.57 | 2007.10.09 14:21:06 | filled | sl 40.57 | ||||
2007.10.09 14:30:00 | 84 | Petrobras | buy | 0.01 / 0.01 | 40.73 | 38.33 | 43.73 | 2007.10.09 14:30:00 | filled | 1 | ||
2007.10.09 14:30:00 | 85 | Petrobras | sell stop | 0.02 / 0.00 | 38.33 | 40.73 | 35.33 | 2007.10.26 10:30:00 | canceled | 2 | ||
2007.10.26 10:21:34 | 86 | Petrobras | sell | 0.01 / 0.01 | 44.94 | 2007.10.26 10:21:34 | filled | sl 44.94 | ||||
2007.10.26 10:30:00 | 87 | Petrobras | buy | 0.01 / 0.01 | 44.89 | 42.49 | 47.89 | 2007.10.26 10:30:00 | filled | 1 | ||
2007.10.26 10:30:00 | 88 | Petrobras | sell stop | 0.02 / 0.00 | 42.49 | 44.89 | 39.49 | 2007.10.29 10:00:00 | canceled | 2 | ||
2007.10.29 09:46:36 | 89 | Petrobras | sell | 0.01 / 0.01 | 47.57 | 2007.10.29 09:46:36 | filled | sl 47.57 | ||||
2007.10.29 10:00:00 | 90 | Petrobras | buy | 0.01 / 0.01 | 47.62 | 45.22 | 50.62 | 2007.10.29 10:00:00 | filled | 1 | ||
2007.10.29 10:00:00 | 91 | Petrobras | sell stop | 0.02 / 0.02 | 45.22 | 47.62 | 42.22 | 2007.11.05 08:42:30 | filled | 2 | ||
2007.11.05 08:42:30 | 92 | Petrobras | sell | 0.01 / 0.01 | 45.22 | 2007.11.05 08:42:30 | filled | sl 45.22 | ||||
2007.11.05 08:42:30 | 93 | Petrobras | buy stop | 0.04 / 0.04 | 47.62 | 45.01 | 50.62 | 2007.11.07 08:52:30 | filled | 3 | ||
2007.11.07 08:52:30 | 94 | Petrobras | buy | 0.02 / 0.02 | 47.62 | 2007.11.07 08:52:30 | filled | sl 47.62 | ||||
2007.11.07 08:52:30 | 95 | Petrobras | sell stop | 0.08 / 0.00 | 45.01 | 47.75 | 42.01 | 2007.11.08 09:45:00 | canceled | 4 | ||
2007.11.08 09:34:38 | 96 | Petrobras | sell | 0.04 / 0.04 | 50.62 | 2007.11.08 09:34:38 | filled | tp 50.62 | ||||
2007.11.08 09:45:00 | 97 | Petrobras | buy | 0.01 / 0.01 | 52.00 | 49.60 | 55.00 | 2007.11.08 09:45:00 | filled | 1 | ||
2007.11.08 09:45:00 | 98 | Petrobras | sell stop | 0.02 / 0.00 | 49.60 | 52.00 | 46.60 | 2007.11.08 14:30:00 | canceled | 2 | ||
2007.11.08 14:19:05 | 99 | Petrobras | sell | 0.01 / 0.01 | 55.00 | 2007.11.08 14:19:05 | filled | tp 55.00 | ||||
2007.11.08 14:30:00 | 100 | Petrobras | buy | 0.01 / 0.01 | 54.91 | 52.51 | 57.91 | 2007.11.08 14:30:00 | filled | 1 | ||
2007.11.08 14:30:00 | 101 | Petrobras | sell stop | 0.02 / 0.00 | 52.51 | 54.91 | 49.51 | 2007.11.08 15:45:00 | canceled | 2 | ||
2007.11.08 15:40:32 | 102 | Petrobras | sell | 0.01 / 0.01 | 57.91 | 2007.11.08 15:40:32 | filled | tp 57.91 | ||||
2007.11.08 15:45:00 | 103 | Petrobras | buy | 0.01 / 0.01 | 59.32 | 56.92 | 62.32 | 2007.11.08 15:45:00 | filled | 1 | ||
2007.11.08 15:45:00 | 104 | Petrobras | sell stop | 0.02 / 0.02 | 56.92 | 59.32 | 53.92 | 2007.11.09 09:37:40 | filled | 2 | ||
2007.11.09 09:37:40 | 105 | Petrobras | sell | 0.01 / 0.01 | 56.92 | 2007.11.09 09:37:40 | filled | sl 56.92 | ||||
2007.11.09 09:45:00 | 106 | Petrobras | buy stop | 0.04 / 0.00 | 59.32 | 56.91 | 62.32 | 2007.11.09 11:00:00 | canceled | 3 | ||
2007.11.09 10:46:36 | 107 | Petrobras | buy | 0.02 / 0.02 | 53.92 | 2007.11.09 10:46:36 | filled | tp 53.92 | ||||
2007.11.09 11:00:00 | 108 | Petrobras | buy | 0.01 / 0.01 | 52.34 | 49.94 | 55.34 | 2007.11.09 11:00:00 | filled | 1 | ||
2007.11.09 11:00:00 | 109 | Petrobras | sell stop | 0.02 / 0.00 | 49.94 | 52.34 | 46.94 | 2007.11.09 12:45:00 | canceled | 2 | ||
2007.11.09 12:33:14 | 110 | Petrobras | sell | 0.01 / 0.01 | 55.34 | 2007.11.09 12:33:14 | filled | tp 55.34 | ||||
2007.11.09 12:45:00 | 111 | Petrobras | buy | 0.01 / 0.01 | 55.92 | 53.52 | 58.92 | 2007.11.09 12:45:00 | filled | 1 | ||
2007.11.09 12:45:00 | 112 | Petrobras | sell stop | 0.02 / 0.02 | 53.52 | 55.92 | 50.52 | 2007.11.09 16:11:00 | filled | 2 | ||
2007.11.09 16:11:00 | 113 | Petrobras | sell | 0.01 / 0.01 | 53.52 | 2007.11.09 16:11:00 | filled | sl 53.52 | ||||
2007.11.09 16:20:30 | 114 | Petrobras | buy stop | 0.04 / 0.00 | 55.92 | 53.10 | 58.92 | 2007.11.12 10:15:00 | canceled | 3 | ||
2007.11.12 10:04:33 | 115 | Petrobras | buy | 0.02 / 0.02 | 50.52 | 2007.11.12 10:04:33 | filled | tp 50.52 | ||||
2007.11.12 10:15:00 | 116 | Petrobras | buy | 0.01 / 0.01 | 50.19 | 47.79 | 53.19 | 2007.11.12 10:15:00 | filled | 1 | ||
2007.11.12 10:15:00 | 117 | Petrobras | sell stop | 0.02 / 0.02 | 47.79 | 50.19 | 44.79 | 2007.11.12 15:27:23 | filled | 2 | ||
2007.11.12 15:27:23 | 118 | Petrobras | sell | 0.01 / 0.01 | 47.79 | 2007.11.12 15:27:23 | filled | sl 47.79 | ||||
2007.11.12 15:30:00 | 119 | Petrobras | buy stop | 0.04 / 0.04 | 50.19 | 47.76 | 53.19 | 2007.11.13 08:59:00 | filled | 3 | ||
2007.11.13 08:59:00 | 120 | Petrobras | buy | 0.02 / 0.02 | 50.19 | 2007.11.13 08:59:00 | filled | sl 50.19 | ||||
2007.11.13 09:00:30 | 121 | Petrobras | sell stop | 0.08 / 0.00 | 47.76 | 50.58 | 44.76 | 2007.11.14 09:18:30 | canceled | 4 | ||
2007.11.14 09:18:30 | 122 | Petrobras | sell | 0.04 / 0.04 | 53.19 | 2007.11.14 09:18:30 | filled | tp 53.19 | ||||
2007.11.14 09:18:30 | 123 | Petrobras | buy | 0.01 / 0.01 | 54.50 | 52.10 | 57.50 | 2007.11.14 09:18:30 | filled | 1 | ||
2007.11.14 09:18:30 | 124 | Petrobras | sell stop | 0.02 / 0.02 | 52.10 | 54.50 | 49.10 | 2007.11.14 15:22:01 | filled | 2 | ||
2007.11.14 15:22:01 | 125 | Petrobras | sell | 0.01 / 0.01 | 52.10 | 2007.11.14 15:22:01 | filled | sl 52.10 | ||||
2007.11.14 15:30:00 | 126 | Petrobras | buy stop | 0.04 / 0.00 | 54.50 | 52.10 | 57.50 | 2007.11.15 15:15:00 | canceled | 3 | ||
2007.11.15 15:02:29 | 127 | Petrobras | buy | 0.02 / 0.02 | 49.54 | 2007.11.15 15:02:29 | filled | sl 49.54 | ||||
2007.11.15 15:15:00 | 128 | Petrobras | buy | 0.01 / 0.01 | 49.48 | 47.08 | 52.48 | 2007.11.15 15:15:00 | filled | 1 | ||
2007.11.15 15:15:00 | 129 | Petrobras | sell stop | 0.02 / 0.00 | 47.08 | 49.48 | 44.08 | 2007.11.16 08:15:30 | canceled | 2 | ||
2007.11.16 08:15:30 | 130 | Petrobras | sell | 0.01 / 0.01 | 52.48 | 2007.11.16 08:15:30 | filled | tp 52.48 | ||||
2007.11.16 08:15:30 | 131 | Petrobras | buy | 0.01 / 0.01 | 52.50 | 50.10 | 55.50 | 2007.11.16 08:15:30 | filled | 1 | ||
2007.11.16 08:15:30 | 132 | Petrobras | sell stop | 0.02 / 0.02 | 50.10 | 52.50 | 47.10 | 2007.11.19 15:44:42 | filled | 2 | ||
2007.11.19 15:44:42 | 133 | Petrobras | sell | 0.01 / 0.01 | 50.10 | 2007.11.19 15:44:42 | filled | sl 50.10 | ||||
2007.11.19 15:45:00 | 134 | Petrobras | buy stop | 0.04 / 0.04 | 52.50 | 50.09 | 55.50 | 2007.11.20 10:21:25 | filled | 3 | ||
2007.11.20 10:21:25 | 135 | Petrobras | buy | 0.02 / 0.02 | 52.50 | 2007.11.20 10:21:25 | filled | sl 52.50 | ||||
2007.11.20 10:30:00 | 136 | Petrobras | sell stop | 0.08 / 0.08 | 50.09 | 52.52 | 47.09 | 2007.11.21 10:23:28 | filled | 4 | ||
2007.11.21 10:23:28 | 137 | Petrobras | sell | 0.04 / 0.04 | 50.09 | 2007.11.21 10:23:28 | filled | sl 50.09 | ||||
2007.11.21 10:30:00 | 138 | Petrobras | buy stop | 0.16 / 0.00 | 52.52 | 50.08 | 55.52 | 2007.11.26 15:30:00 | canceled | 5 | ||
2007.11.26 15:28:26 | 139 | Petrobras | buy | 0.08 / 0.08 | 47.09 | 2007.11.26 15:28:26 | filled | tp 47.09 | ||||
2007.11.26 15:30:00 | 140 | Petrobras | buy | 0.01 / 0.01 | 47.26 | 44.86 | 50.26 | 2007.11.26 15:30:00 | filled | 1 | ||
2007.11.26 15:30:00 | 141 | Petrobras | sell stop | 0.02 / 0.00 | 44.86 | 47.26 | 41.86 | 2007.12.05 08:35:30 | canceled | 2 | ||
2007.12.05 08:35:30 | 142 | Petrobras | sell | 0.01 / 0.01 | 50.26 | 2007.12.05 08:35:30 | filled | tp 50.26 | ||||
2007.12.05 08:35:30 | 143 | Petrobras | buy | 0.01 / 0.01 | 50.50 | 48.10 | 53.50 | 2007.12.05 08:35:30 | filled | 1 | ||
2007.12.05 08:35:30 | 144 | Petrobras | sell stop | 0.02 / 0.00 | 48.10 | 50.50 | 45.10 | 2007.12.07 08:38:30 | canceled | 2 | ||
2007.12.07 08:38:30 | 145 | Petrobras | sell | 0.01 / 0.01 | 55.77 | 2007.12.07 08:38:30 | filled | sl 55.77 | ||||
2007.12.07 08:38:30 | 146 | Petrobras | buy | 0.01 / 0.01 | 55.25 | 52.85 | 58.25 | 2007.12.07 08:38:30 | filled | 1 | ||
2007.12.07 08:38:30 | 147 | Petrobras | sell stop | 0.02 / 0.02 | 52.85 | 55.25 | 49.85 | 2007.12.10 09:31:52 | filled | 2 | ||
2007.12.10 09:31:52 | 148 | Petrobras | sell | 0.01 / 0.01 | 52.85 | 2007.12.10 09:31:52 | filled | sl 52.85 | ||||
2007.12.10 09:45:00 | 149 | Petrobras | buy stop | 0.04 / 0.04 | 55.25 | 52.85 | 58.25 | 2007.12.12 10:16:25 | filled | 3 | ||
2007.12.12 10:16:25 | 150 | Petrobras | buy | 0.02 / 0.02 | 55.25 | 2007.12.12 10:16:25 | filled | sl 55.25 | ||||
2007.12.12 10:30:00 | 151 | Petrobras | sell stop | 0.08 / 0.08 | 52.85 | 55.25 | 49.85 | 2007.12.14 16:00:38 | filled | 4 | ||
2007.12.14 16:00:38 | 152 | Petrobras | sell | 0.04 / 0.04 | 52.85 | 2007.12.14 16:00:38 | filled | sl 52.85 | ||||
2007.12.14 16:18:30 | 153 | Petrobras | buy stop | 0.16 / 0.00 | 55.25 | 52.84 | 58.25 | 2007.12.17 16:00:00 | canceled | 5 | ||
2007.12.17 15:56:59 | 154 | Petrobras | buy | 0.08 / 0.08 | 49.85 | 2007.12.17 15:56:59 | filled | tp 49.85 | ||||
2007.12.17 16:00:00 | 155 | Petrobras | buy | 0.01 / 0.01 | 49.74 | 47.34 | 52.74 | 2007.12.17 16:00:00 | filled | 1 | ||
2007.12.17 16:00:00 | 156 | Petrobras | sell stop | 0.02 / 0.00 | 47.34 | 49.74 | 44.34 | 2007.12.19 10:45:00 | canceled | 2 | ||
2007.12.19 10:34:23 | 157 | Petrobras | sell | 0.01 / 0.01 | 52.74 | 2007.12.19 10:34:23 | filled | tp 52.74 | ||||
2007.12.19 10:45:00 | 158 | Petrobras | buy | 0.01 / 0.01 | 52.50 | 50.10 | 55.50 | 2007.12.19 10:45:00 | filled | 1 | ||
2007.12.19 10:45:00 | 159 | Petrobras | sell stop | 0.02 / 0.00 | 50.10 | 52.50 | 47.10 | 2007.12.21 08:01:00 | canceled | 2 | ||
2007.12.21 08:01:00 | 160 | Petrobras | sell | 0.01 / 0.01 | 55.50 | 2007.12.21 08:01:00 | filled | tp 55.50 | ||||
2007.12.21 08:01:00 | 161 | Petrobras | buy | 0.01 / 0.01 | 55.75 | 53.35 | 58.75 | 2007.12.21 08:01:00 | filled | 1 | ||
2007.12.21 08:01:00 | 162 | Petrobras | sell stop | 0.02 / 0.00 | 53.35 | 55.75 | 50.35 | 2007.12.26 14:30:00 | canceled | 2 | ||
2007.12.26 14:16:02 | 163 | Petrobras | sell | 0.01 / 0.01 | 58.34 | 2007.12.26 14:16:02 | filled | sl 58.34 | ||||
2007.12.26 14:30:00 | 164 | Petrobras | buy | 0.01 / 0.01 | 58.55 | 56.15 | 61.55 | 2007.12.26 14:30:00 | filled | 1 | ||
2007.12.26 14:30:00 | 165 | Petrobras | sell stop | 0.02 / 0.02 | 56.15 | 58.55 | 53.15 | 2008.01.04 10:26:26 | filled | 2 | ||
2008.01.04 10:26:26 | 166 | Petrobras | sell | 0.01 / 0.01 | 56.15 | 2008.01.04 10:26:26 | filled | sl 56.15 | ||||
2008.01.04 10:30:00 | 167 | Petrobras | buy stop | 0.04 / 0.00 | 58.55 | 56.13 | 61.55 | 2008.01.07 10:30:00 | canceled | 3 | ||
2008.01.07 10:21:23 | 168 | Petrobras | buy | 0.02 / 0.02 | 53.15 | 2008.01.07 10:21:23 | filled | tp 53.15 | ||||
2008.01.07 10:30:00 | 169 | Petrobras | buy | 0.01 / 0.01 | 52.88 | 50.48 | 55.88 | 2008.01.07 10:30:00 | filled | 1 | ||
2008.01.07 10:30:00 | 170 | Petrobras | sell stop | 0.02 / 0.00 | 50.48 | 52.88 | 47.48 | 2008.01.08 10:00:00 | canceled | 2 | ||
2008.01.08 09:46:25 | 171 | Petrobras | sell | 0.01 / 0.01 | 55.46 | 2008.01.08 09:46:25 | filled | sl 55.46 | ||||
2008.01.08 10:00:00 | 172 | Petrobras | buy | 0.01 / 0.01 | 55.44 | 53.04 | 58.44 | 2008.01.08 10:00:00 | filled | 1 | ||
2008.01.08 10:00:00 | 173 | Petrobras | sell stop | 0.02 / 0.02 | 53.04 | 55.44 | 50.04 | 2008.01.15 10:23:39 | filled | 2 | ||
2008.01.15 10:23:39 | 174 | Petrobras | sell | 0.01 / 0.01 | 53.04 | 2008.01.15 10:23:39 | filled | sl 53.04 | ||||
2008.01.15 10:30:00 | 175 | Petrobras | buy stop | 0.04 / 0.00 | 55.44 | 53.03 | 58.44 | 2008.01.16 10:45:00 | canceled | 3 | ||
2008.01.16 10:37:34 | 176 | Petrobras | buy | 0.02 / 0.02 | 50.04 | 2008.01.16 10:37:34 | filled | tp 50.04 | ||||
2008.01.16 10:45:00 | 177 | Petrobras | buy | 0.01 / 0.01 | 49.17 | 46.77 | 52.17 | 2008.01.16 10:45:00 | filled | 1 | ||
2008.01.16 10:45:00 | 178 | Petrobras | sell stop | 0.02 / 0.02 | 46.77 | 49.17 | 43.77 | 2008.01.17 12:10:10 | filled | 2 | ||
2008.01.17 12:10:10 | 179 | Petrobras | sell | 0.01 / 0.01 | 46.77 | 2008.01.17 12:10:10 | filled | sl 46.77 | ||||
2008.01.17 12:15:00 | 180 | Petrobras | buy stop | 0.04 / 0.00 | 49.17 | 46.77 | 52.17 | 2008.01.22 08:01:30 | canceled | 3 | ||
2008.01.22 08:01:30 | 181 | Petrobras | buy | 0.02 / 0.02 | 43.77 | 2008.01.22 08:01:30 | filled | tp 43.77 | ||||
2008.01.22 08:01:30 | 182 | Petrobras | buy | 0.01 / 0.01 | 43.56 | 41.16 | 46.56 | 2008.01.22 08:01:30 | filled | 1 | ||
2008.01.22 08:01:30 | 183 | Petrobras | sell stop | 0.02 / 0.00 | 41.16 | 43.56 | 38.16 | 2008.01.22 10:00:00 | canceled | 2 | ||
2008.01.22 09:52:15 | 184 | Petrobras | sell | 0.01 / 0.01 | 46.56 | 2008.01.22 09:52:15 | filled | tp 46.56 | ||||
2008.01.22 10:00:00 | 185 | Petrobras | buy | 0.01 / 0.01 | 46.62 | 44.22 | 49.62 | 2008.01.22 10:00:00 | filled | 1 | ||
2008.01.22 10:00:00 | 186 | Petrobras | sell stop | 0.02 / 0.00 | 44.22 | 46.62 | 41.22 | 2008.01.24 08:08:30 | canceled | 2 | ||
2008.01.24 08:08:30 | 187 | Petrobras | sell | 0.01 / 0.01 | 49.62 | 2008.01.24 08:08:30 | filled | tp 49.62 | ||||
2008.01.24 08:08:30 | 188 | Petrobras | buy | 0.01 / 0.01 | 49.94 | 47.54 | 52.94 | 2008.01.24 08:08:30 | filled | 1 | ||
2008.01.24 08:08:30 | 189 | Petrobras | sell stop | 0.02 / 0.00 | 47.54 | 49.94 | 44.54 | 2008.01.25 09:45:00 | canceled | 2 | ||
2008.01.25 09:33:36 | 190 | Petrobras | sell | 0.01 / 0.01 | 52.94 | 2008.01.25 09:33:36 | filled | tp 52.94 | ||||
2008.01.25 09:45:00 | 191 | Petrobras | buy | 0.01 / 0.01 | 53.27 | 50.87 | 56.27 | 2008.01.25 09:45:00 | filled | 1 | ||
2008.01.25 09:45:00 | 192 | Petrobras | sell stop | 0.02 / 0.02 | 50.87 | 53.27 | 47.87 | 2008.01.28 08:16:30 | filled | 2 | ||
2008.01.28 08:16:30 | 193 | Petrobras | sell | 0.01 / 0.01 | 50.87 | 2008.01.28 08:16:30 | filled | sl 50.87 | ||||
2008.01.28 08:16:30 | 194 | Petrobras | buy stop | 0.04 / 0.04 | 53.27 | 50.75 | 56.27 | 2008.01.28 13:16:24 | filled | 3 | ||
2008.01.28 13:16:24 | 195 | Petrobras | buy | 0.02 / 0.02 | 53.27 | 2008.01.28 13:16:24 | filled | sl 53.27 | ||||
2008.01.28 13:30:00 | 196 | Petrobras | sell stop | 0.08 / 0.00 | 50.75 | 53.27 | 47.75 | 2008.01.30 15:00:00 | canceled | 4 | ||
2008.01.30 14:56:41 | 197 | Petrobras | sell | 0.04 / 0.04 | 56.27 | 2008.01.30 14:56:41 | filled | tp 56.27 | ||||
2008.01.30 15:00:00 | 198 | Petrobras | buy | 0.01 / 0.01 | 56.49 | 54.09 | 59.49 | 2008.01.30 15:00:00 | filled | 1 | ||
2008.01.30 15:00:00 | 199 | Petrobras | sell stop | 0.02 / 0.02 | 54.09 | 56.49 | 51.09 | 2008.01.31 09:29:30 | filled | 2 | ||
2008.01.31 09:29:30 | 200 | Petrobras | sell | 0.01 / 0.01 | 54.09 | 2008.01.31 09:29:30 | filled | sl 54.09 | ||||
2008.01.31 09:29:30 | 201 | Petrobras | buy stop | 0.04 / 0.04 | 56.49 | 53.76 | 59.49 | 2008.02.01 10:01:35 | filled | 3 | ||
2008.02.01 10:01:35 | 202 | Petrobras | buy | 0.02 / 0.02 | 56.49 | 2008.02.01 10:01:35 | filled | sl 56.49 | ||||
2008.02.01 10:15:00 | 203 | Petrobras | sell stop | 0.08 / 0.08 | 53.76 | 56.50 | 50.76 | 2008.02.05 09:45:17 | filled | 4 | ||
2008.02.05 09:45:17 | 204 | Petrobras | sell | 0.04 / 0.04 | 53.76 | 2008.02.05 09:45:17 | filled | sl 53.76 | ||||
2008.02.05 10:00:00 | 205 | Petrobras | buy stop | 0.16 / 0.16 | 56.50 | 53.76 | 59.50 | 2008.02.11 10:57:17 | filled | 5 | ||
2008.02.11 10:57:17 | 206 | Petrobras | buy | 0.08 / 0.08 | 56.50 | 2008.02.11 10:57:17 | filled | sl 56.50 | ||||
2008.02.11 11:00:00 | 207 | Petrobras | sell stop | 0.32 / 0.00 | 53.76 | 56.50 | 50.76 | 2008.02.19 10:00:00 | canceled | 6 | ||
2008.02.19 09:52:30 | 208 | Petrobras | sell | 0.16 / 0.16 | 59.60 | 2008.02.19 09:52:30 | filled | sl 59.60 | ||||
2008.02.19 10:00:00 | 209 | Petrobras | buy | 0.01 / 0.01 | 59.66 | 57.26 | 62.66 | 2008.02.19 10:00:00 | filled | 1 | ||
2008.02.19 10:00:00 | 210 | Petrobras | sell stop | 0.02 / 0.00 | 57.26 | 59.66 | 54.26 | 2008.02.27 11:30:00 | canceled | 2 | ||
2008.02.27 11:24:36 | 211 | Petrobras | sell | 0.01 / 0.01 | 62.66 | 2008.02.27 11:24:36 | filled | tp 62.66 | ||||
2008.02.27 11:30:00 | 212 | Petrobras | buy | 0.01 / 0.01 | 62.35 | 59.95 | 65.35 | 2008.02.27 11:30:00 | filled | 1 | ||
2008.02.27 11:30:00 | 213 | Petrobras | sell stop | 0.02 / 0.02 | 59.95 | 62.35 | 56.95 | 2008.02.29 10:33:31 | filled | 2 | ||
2008.02.29 10:33:31 | 214 | Petrobras | sell | 0.01 / 0.01 | 59.95 | 2008.02.29 10:33:31 | filled | sl 59.95 | ||||
2008.02.29 10:45:00 | 215 | Petrobras | buy stop | 0.04 / 0.00 | 62.35 | 59.94 | 65.35 | 2008.03.04 07:39:30 | canceled | 3 | ||
2008.03.03 18:28:30 | 216 | Petrobras | buy | 0.02 / 0.02 | 57.29 | 2008.03.03 18:28:30 | filled | sl 57.29 | ||||
2008.03.04 07:39:30 | 217 | Petrobras | buy | 0.01 / 0.01 | 58.55 | 56.15 | 61.55 | 2008.03.04 07:39:30 | filled | 1 | ||
2008.03.04 07:39:30 | 218 | Petrobras | sell stop | 0.02 / 0.02 | 56.15 | 58.55 | 53.15 | 2008.03.04 11:25:59 | filled | 2 | ||
2008.03.04 11:25:59 | 219 | Petrobras | sell | 0.01 / 0.01 | 56.15 | 2008.03.04 11:25:59 | filled | sl 56.15 | ||||
2008.03.04 11:30:00 | 220 | Petrobras | buy stop | 0.04 / 0.04 | 58.55 | 56.14 | 61.55 | 2008.03.05 12:03:09 | filled | 3 | ||
2008.03.05 12:03:09 | 221 | Petrobras | buy | 0.02 / 0.02 | 58.55 | 2008.03.05 12:03:09 | filled | sl 58.55 | ||||
2008.03.05 12:15:00 | 222 | Petrobras | sell stop | 0.08 / 0.08 | 56.14 | 58.55 | 53.14 | 2008.03.07 09:03:00 | filled | 4 | ||
2008.03.07 09:03:00 | 223 | Petrobras | sell | 0.04 / 0.04 | 56.14 | 2008.03.07 09:03:00 | filled | sl 56.14 | ||||
2008.03.07 09:03:00 | 224 | Petrobras | buy stop | 0.16 / 0.00 | 58.55 | 55.68 | 61.55 | 2008.03.17 08:23:30 | canceled | 5 | ||
2008.03.17 08:23:30 | 225 | Petrobras | buy | 0.08 / 0.08 | 53.14 | 2008.03.17 08:23:30 | filled | tp 53.14 | ||||
2008.03.17 08:23:30 | 226 | Petrobras | buy | 0.01 / 0.01 | 53.00 | 50.60 | 56.00 | 2008.03.17 08:23:30 | filled | 1 | ||
2008.03.17 08:23:30 | 227 | Petrobras | sell stop | 0.02 / 0.02 | 50.60 | 53.00 | 47.60 | 2008.03.17 13:23:23 | filled | 2 | ||
2008.03.17 13:23:23 | 228 | Petrobras | sell | 0.01 / 0.01 | 50.60 | 2008.03.17 13:23:23 | filled | sl 50.60 | ||||
2008.03.17 13:30:00 | 229 | Petrobras | buy stop | 0.04 / 0.04 | 53.00 | 50.58 | 56.00 | 2008.03.18 08:50:30 | filled | 3 | ||
2008.03.18 08:50:30 | 230 | Petrobras | buy | 0.02 / 0.02 | 53.00 | 2008.03.18 08:50:30 | filled | sl 53.00 | ||||
2008.03.18 09:05:30 | 231 | Petrobras | sell stop | 0.08 / 0.08 | 50.58 | 53.05 | 47.58 | 2008.03.19 11:52:33 | filled | 4 | ||
2008.03.19 11:52:33 | 232 | Petrobras | sell | 0.04 / 0.04 | 50.58 | 2008.03.19 11:52:33 | filled | sl 50.58 | ||||
2008.03.19 12:00:00 | 233 | Petrobras | buy stop | 0.16 / 0.00 | 53.05 | 50.57 | 56.05 | 2008.03.20 09:45:00 | canceled | 5 | ||
2008.03.20 09:31:35 | 234 | Petrobras | buy | 0.08 / 0.08 | 48.02 | 2008.03.20 09:31:35 | filled | sl 48.02 | ||||
2008.03.20 09:45:00 | 235 | Petrobras | buy | 0.01 / 0.01 | 46.59 | 44.19 | 49.59 | 2008.03.20 09:45:00 | filled | 1 | ||
2008.03.20 09:45:00 | 236 | Petrobras | sell stop | 0.02 / 0.00 | 44.19 | 46.59 | 41.19 | 2008.03.24 11:15:00 | canceled | 2 | ||
2008.03.24 11:07:04 | 237 | Petrobras | sell | 0.01 / 0.01 | 49.19 | 2008.03.24 11:07:04 | filled | sl 49.19 | ||||
2008.03.24 11:15:00 | 238 | Petrobras | buy | 0.01 / 0.01 | 49.17 | 46.77 | 52.17 | 2008.03.24 11:15:00 | filled | 1 | ||
2008.03.24 11:15:00 | 239 | Petrobras | sell stop | 0.02 / 0.00 | 46.77 | 49.17 | 43.77 | 2008.03.26 12:15:00 | canceled | 2 | ||
2008.03.26 12:03:07 | 240 | Petrobras | sell | 0.01 / 0.01 | 51.80 | 2008.03.26 12:03:07 | filled | sl 51.80 | ||||
2008.03.26 12:15:00 | 241 | Petrobras | buy | 0.01 / 0.01 | 52.00 | 49.60 | 55.00 | 2008.03.26 12:15:00 | filled | 1 | ||
2008.03.26 12:15:00 | 242 | Petrobras | sell stop | 0.02 / 0.00 | 49.60 | 52.00 | 46.60 | 2008.04.02 14:45:00 | canceled | 2 | ||
2008.04.02 14:35:28 | 243 | Petrobras | sell | 0.01 / 0.01 | 54.57 | 2008.04.02 14:35:28 | filled | sl 54.57 | ||||
2008.04.02 14:45:00 | 244 | Petrobras | buy | 0.01 / 0.01 | 54.41 | 52.01 | 57.41 | 2008.04.02 14:45:00 | filled | 1 | ||
2008.04.02 14:45:00 | 245 | Petrobras | sell stop | 0.02 / 0.00 | 52.01 | 54.41 | 49.01 | 2008.04.09 10:00:00 | canceled | 2 | ||
2008.04.09 09:57:34 | 246 | Petrobras | sell | 0.01 / 0.01 | 57.41 | 2008.04.09 09:57:34 | filled | sl 57.41 | ||||
2008.04.09 10:00:00 | 247 | Petrobras | buy | 0.01 / 0.01 | 57.26 | 54.86 | 60.26 | 2008.04.09 10:00:00 | filled | 1 | ||
2008.04.09 10:00:00 | 248 | Petrobras | sell stop | 0.02 / 0.00 | 54.86 | 57.26 | 51.86 | 2008.04.14 12:15:00 | canceled | 2 | ||
2008.04.14 12:00:26 | 249 | Petrobras | sell | 0.01 / 0.01 | 60.26 | 2008.04.14 12:00:26 | filled | tp 60.26 | ||||
2008.04.14 12:15:00 | 250 | Petrobras | buy | 0.01 / 0.01 | 59.79 | 57.39 | 62.79 | 2008.04.14 12:15:00 | filled | 1 | ||
2008.04.14 12:15:00 | 251 | Petrobras | sell stop | 0.02 / 0.00 | 57.39 | 59.79 | 54.39 | 2008.04.17 15:45:00 | canceled | 2 | ||
2008.04.17 15:43:31 | 252 | Petrobras | sell | 0.01 / 0.01 | 62.63 | 2008.04.17 15:43:31 | filled | sl 62.63 | ||||
2008.04.17 15:45:00 | 253 | Petrobras | buy | 0.01 / 0.01 | 62.61 | 60.21 | 65.61 | 2008.04.17 15:45:00 | filled | 1 | ||
2008.04.17 15:45:00 | 254 | Petrobras | sell stop | 0.02 / 0.02 | 60.21 | 62.61 | 57.21 | 2008.04.29 09:23:18 | filled | 2 | ||
2008.04.29 09:23:18 | 255 | Petrobras | sell | 0.01 / 0.01 | 60.21 | 2008.04.29 09:23:18 | filled | sl 60.21 | ||||
2008.04.29 09:31:00 | 256 | Petrobras | buy stop | 0.04 / 0.04 | 62.61 | 60.20 | 65.61 | 2008.04.30 16:52:30 | filled | 3 | ||
2008.04.30 16:52:30 | 257 | Petrobras | buy | 0.02 / 0.02 | 62.61 | 2008.04.30 16:52:30 | filled | sl 62.61 | ||||
2008.04.30 17:01:30 | 258 | Petrobras | sell stop | 0.08 / 0.08 | 60.20 | 62.63 | 57.20 | 2008.05.01 10:35:33 | filled | 4 | ||
2008.05.01 10:35:33 | 259 | Petrobras | sell | 0.04 / 0.04 | 60.20 | 2008.05.01 10:35:33 | filled | sl 60.20 | ||||
2008.05.01 10:45:00 | 260 | Petrobras | buy stop | 0.16 / 0.16 | 62.63 | 60.19 | 65.63 | 2008.05.02 09:10:01 | filled | 5 | ||
2008.05.02 09:10:01 | 261 | Petrobras | buy | 0.08 / 0.08 | 62.63 | 2008.05.02 09:10:01 | filled | sl 62.63 | ||||
2008.05.02 09:15:30 | 262 | Petrobras | sell stop | 0.32 / 0.00 | 60.19 | 62.63 | 57.19 | 2008.05.07 09:04:30 | canceled | 6 | ||
2008.05.07 09:04:30 | 263 | Petrobras | sell | 0.16 / 0.16 | 65.19 | 2008.05.07 09:04:30 | filled | sl 65.19 | ||||
2008.05.07 09:04:30 | 264 | Petrobras | buy | 0.01 / 0.01 | 65.15 | 62.75 | 68.15 | 2008.05.07 09:04:30 | filled | 1 | ||
2008.05.07 09:04:30 | 265 | Petrobras | sell stop | 0.02 / 0.02 | 62.75 | 65.15 | 59.75 | 2008.05.08 14:45:39 | filled | 2 | ||
2008.05.08 14:45:39 | 266 | Petrobras | sell | 0.01 / 0.01 | 62.75 | 2008.05.08 14:45:39 | filled | sl 62.75 | ||||
2008.05.08 15:00:00 | 267 | Petrobras | buy stop | 0.04 / 0.04 | 65.15 | 62.72 | 68.15 | 2008.05.12 09:11:15 | filled | 3 | ||
2008.05.12 09:11:15 | 268 | Petrobras | buy | 0.02 / 0.02 | 65.15 | 2008.05.12 09:11:15 | filled | sl 65.15 | ||||
2008.05.12 09:15:00 | 269 | Petrobras | sell stop | 0.08 / 0.00 | 62.72 | 65.15 | 59.72 | 2008.05.13 09:16:00 | canceled | 4 | ||
2008.05.13 09:11:18 | 270 | Petrobras | sell | 0.04 / 0.04 | 67.79 | 2008.05.13 09:11:18 | filled | sl 67.79 | ||||
2008.05.13 09:16:00 | 271 | Petrobras | buy | 0.01 / 0.01 | 67.62 | 65.22 | 70.62 | 2008.05.13 09:16:00 | filled | 1 | ||
2008.05.13 09:16:00 | 272 | Petrobras | sell stop | 0.02 / 0.00 | 65.22 | 67.62 | 62.22 | 2008.05.19 08:53:00 | canceled | 2 | ||
2008.05.19 08:53:00 | 273 | Petrobras | sell | 0.01 / 0.01 | 71.76 | 2008.05.19 08:53:00 | filled | sl 71.76 | ||||
2008.05.19 08:53:00 | 274 | Petrobras | buy | 0.01 / 0.01 | 71.74 | 69.34 | 74.74 | 2008.05.19 08:53:00 | filled | 1 | ||
2008.05.19 08:53:00 | 275 | Petrobras | sell stop | 0.02 / 0.00 | 69.34 | 71.74 | 66.34 | 2008.05.20 17:16:00 | canceled | 2 | ||
2008.05.20 17:05:59 | 276 | Petrobras | sell | 0.01 / 0.01 | 74.74 | 2008.05.20 17:05:59 | filled | tp 74.74 | ||||
2008.05.20 17:16:00 | 277 | Petrobras | buy | 0.01 / 0.01 | 75.00 | 72.60 | 78.00 | 2008.05.20 17:16:00 | filled | 1 | ||
2008.05.20 17:16:00 | 278 | Petrobras | sell stop | 0.02 / 0.02 | 72.60 | 75.00 | 69.60 | 2008.05.22 10:27:36 | filled | 2 | ||
2008.05.22 10:27:36 | 279 | Petrobras | sell | 0.01 / 0.01 | 72.60 | 2008.05.22 10:27:36 | filled | sl 72.60 | ||||
2008.05.22 10:30:00 | 280 | Petrobras | buy stop | 0.04 / 0.00 | 75.00 | 72.58 | 78.00 | 2008.05.28 09:45:00 | canceled | 3 | ||
2008.05.28 09:38:37 | 281 | Petrobras | buy | 0.02 / 0.02 | 69.60 | 2008.05.28 09:38:37 | filled | tp 69.60 | ||||
2008.05.28 09:45:00 | 282 | Petrobras | buy | 0.01 / 0.01 | 69.65 | 67.25 | 72.65 | 2008.05.28 09:45:00 | filled | 1 | ||
2008.05.28 09:45:00 | 283 | Petrobras | sell stop | 0.02 / 0.00 | 67.25 | 69.65 | 64.25 | 2008.05.28 15:00:00 | canceled | 2 | ||
2008.05.28 14:58:42 | 284 | Petrobras | sell | 0.01 / 0.01 | 72.65 | 2008.05.28 14:58:42 | filled | tp 72.65 | ||||
2008.05.28 15:00:00 | 285 | Petrobras | buy | 0.01 / 0.01 | 72.67 | 70.27 | 75.67 | 2008.05.28 15:00:00 | filled | 1 | ||
2008.05.28 15:00:00 | 286 | Petrobras | sell stop | 0.02 / 0.02 | 70.27 | 72.67 | 67.27 | 2008.05.29 16:03:52 | filled | 2 | ||
2008.05.29 16:03:52 | 287 | Petrobras | sell | 0.01 / 0.01 | 70.27 | 2008.05.29 16:03:52 | filled | sl 70.27 | ||||
2008.05.29 16:17:00 | 288 | Petrobras | buy stop | 0.04 / 0.04 | 72.67 | 70.27 | 75.67 | 2008.05.30 07:42:30 | filled | 3 | ||
2008.05.30 07:42:30 | 289 | Petrobras | buy | 0.02 / 0.02 | 72.67 | 2008.05.30 07:42:30 | filled | sl 72.67 | ||||
2008.05.30 07:45:30 | 290 | Petrobras | sell stop | 0.08 / 0.08 | 70.27 | 73.00 | 67.27 | 2008.05.30 16:00:02 | filled | 4 | ||
2008.05.30 16:00:02 | 291 | Petrobras | sell | 0.04 / 0.04 | 70.27 | 2008.05.30 16:00:02 | filled | sl 70.27 | ||||
2008.05.30 16:18:30 | 292 | Petrobras | buy stop | 0.16 / 0.00 | 73.00 | 70.25 | 76.00 | 2008.06.04 09:15:00 | canceled | 5 | ||
2008.06.04 09:12:59 | 293 | Petrobras | buy | 0.08 / 0.08 | 67.49 | 2008.06.04 09:12:59 | filled | sl 67.49 | ||||
2008.06.04 09:15:00 | 294 | Petrobras | buy | 0.01 / 0.01 | 67.50 | 65.10 | 70.50 | 2008.06.04 09:15:00 | filled | 1 | ||
2008.06.04 09:15:00 | 295 | Petrobras | sell stop | 0.02 / 0.02 | 65.10 | 67.50 | 62.10 | 2008.06.04 15:11:38 | filled | 2 | ||
2008.06.04 15:11:38 | 296 | Petrobras | sell | 0.01 / 0.01 | 65.10 | 2008.06.04 15:11:38 | filled | sl 65.10 | ||||
2008.06.04 15:15:00 | 297 | Petrobras | buy stop | 0.04 / 0.04 | 67.50 | 65.10 | 70.50 | 2008.06.05 12:06:26 | filled | 3 | ||
2008.06.05 12:06:26 | 298 | Petrobras | buy | 0.02 / 0.02 | 67.50 | 2008.06.05 12:06:26 | filled | sl 67.50 | ||||
2008.06.05 12:15:00 | 299 | Petrobras | sell stop | 0.08 / 0.00 | 65.10 | 67.50 | 62.10 | 2008.06.06 09:45:00 | canceled | 4 | ||
2008.06.06 09:31:05 | 300 | Petrobras | sell | 0.04 / 0.04 | 70.06 | 2008.06.06 09:31:05 | filled | sl 70.06 | ||||
2008.06.06 09:45:00 | 301 | Petrobras | buy | 0.01 / 0.01 | 70.35 | 67.95 | 73.35 | 2008.06.06 09:45:00 | filled | 1 | ||
2008.06.06 09:45:00 | 302 | Petrobras | sell stop | 0.02 / 0.02 | 67.95 | 70.35 | 64.95 | 2008.06.09 09:51:43 | filled | 2 | ||
2008.06.09 09:51:43 | 303 | Petrobras | sell | 0.01 / 0.01 | 67.95 | 2008.06.09 09:51:43 | filled | sl 67.95 | ||||
2008.06.09 10:00:00 | 304 | Petrobras | buy stop | 0.04 / 0.00 | 70.35 | 67.93 | 73.35 | 2008.06.10 14:15:00 | canceled | 3 | ||
2008.06.10 14:08:37 | 305 | Petrobras | buy | 0.02 / 0.02 | 64.95 | 2008.06.10 14:08:37 | filled | tp 64.95 | ||||
2008.06.10 14:15:00 | 306 | Petrobras | buy | 0.01 / 0.01 | 65.04 | 62.64 | 68.04 | 2008.06.10 14:15:00 | filled | 1 | ||
2008.06.10 14:15:00 | 307 | Petrobras | sell stop | 0.02 / 0.00 | 62.64 | 65.04 | 59.64 | 2008.06.11 08:41:00 | canceled | 2 | ||
2008.06.11 08:41:00 | 308 | Petrobras | sell | 0.01 / 0.01 | 67.70 | 2008.06.11 08:41:00 | filled | sl 67.70 | ||||
2008.06.11 08:41:00 | 309 | Petrobras | buy | 0.01 / 0.01 | 67.10 | 64.70 | 70.10 | 2008.06.11 08:41:00 | filled | 1 | ||
2008.06.11 08:41:00 | 310 | Petrobras | sell stop | 0.02 / 0.00 | 64.70 | 67.10 | 61.70 | 2008.06.17 15:15:00 | canceled | 2 | ||
2008.06.17 15:12:38 | 311 | Petrobras | sell | 0.01 / 0.01 | 70.02 | 2008.06.17 15:12:38 | filled | sl 70.02 | ||||
2008.06.17 15:15:00 | 312 | Petrobras | buy | 0.01 / 0.01 | 70.11 | 67.71 | 73.11 | 2008.06.17 15:15:00 | filled | 1 | ||
2008.06.17 15:15:00 | 313 | Petrobras | sell stop | 0.02 / 0.02 | 67.71 | 70.11 | 64.71 | 2008.06.18 11:24:38 | filled | 2 | ||
2008.06.18 11:24:38 | 314 | Petrobras | sell | 0.01 / 0.01 | 67.71 | 2008.06.18 11:24:38 | filled | sl 67.71 | ||||
2008.06.18 11:30:00 | 315 | Petrobras | buy stop | 0.04 / 0.04 | 70.11 | 67.68 | 73.11 | 2008.06.30 07:59:30 | filled | 3 | ||
2008.06.30 07:59:30 | 316 | Petrobras | buy | 0.02 / 0.02 | 70.11 | 2008.06.30 07:59:30 | filled | sl 70.11 | ||||
2008.06.30 07:59:30 | 317 | Petrobras | sell stop | 0.08 / 0.08 | 67.68 | 70.60 | 64.68 | 2008.07.02 14:56:35 | filled | 4 | ||
2008.07.02 14:56:35 | 318 | Petrobras | sell | 0.04 / 0.04 | 67.68 | 2008.07.02 14:56:35 | filled | sl 67.68 | ||||
2008.07.02 15:00:00 | 319 | Petrobras | buy stop | 0.16 / 0.00 | 70.60 | 67.65 | 73.60 | 2008.07.03 10:00:00 | canceled | 5 | ||
2008.07.03 09:49:19 | 320 | Petrobras | buy | 0.08 / 0.08 | 64.68 | 2008.07.03 09:49:19 | filled | tp 64.68 | ||||
2008.07.03 10:00:00 | 321 | Petrobras | buy | 0.01 / 0.01 | 65.45 | 63.05 | 68.45 | 2008.07.03 10:00:00 | filled | 1 | ||
2008.07.03 10:00:00 | 322 | Petrobras | sell stop | 0.02 / 0.02 | 63.05 | 65.45 | 60.05 | 2008.07.08 09:35:27 | filled | 2 | ||
2008.07.08 09:35:27 | 323 | Petrobras | sell | 0.01 / 0.01 | 63.05 | 2008.07.08 09:35:27 | filled | sl 63.05 | ||||
2008.07.08 09:45:00 | 324 | Petrobras | buy stop | 0.04 / 0.00 | 65.45 | 63.03 | 68.45 | 2008.07.10 09:30:30 | canceled | 3 | ||
2008.07.10 09:26:00 | 325 | Petrobras | buy | 0.02 / 0.02 | 60.05 | 2008.07.10 09:26:00 | filled | tp 60.05 | ||||
2008.07.10 09:30:30 | 326 | Petrobras | buy | 0.01 / 0.01 | 60.39 | 57.99 | 63.39 | 2008.07.10 09:30:30 | filled | 1 | ||
2008.07.10 09:30:30 | 327 | Petrobras | sell stop | 0.02 / 0.02 | 57.99 | 60.39 | 54.99 | 2008.07.17 12:56:27 | filled | 2 | ||
2008.07.17 12:56:27 | 328 | Petrobras | sell | 0.01 / 0.01 | 57.99 | 2008.07.17 12:56:27 | filled | sl 57.99 | ||||
2008.07.17 13:00:00 | 329 | Petrobras | buy stop | 0.04 / 0.00 | 60.39 | 57.98 | 63.39 | 2008.07.24 08:18:30 | canceled | 3 | ||
2008.07.24 08:18:30 | 330 | Petrobras | buy | 0.02 / 0.02 | 55.42 | 2008.07.24 08:18:30 | filled | sl 55.42 | ||||
2008.07.24 08:18:30 | 331 | Petrobras | buy | 0.01 / 0.01 | 55.80 | 53.40 | 58.80 | 2008.07.24 08:18:30 | filled | 1 | ||
2008.07.24 08:18:30 | 332 | Petrobras | sell stop | 0.02 / 0.02 | 53.40 | 55.80 | 50.40 | 2008.07.24 15:32:40 | filled | 2 | ||
2008.07.24 15:32:40 | 333 | Petrobras | sell | 0.01 / 0.01 | 53.40 | 2008.07.24 15:32:40 | filled | sl 53.40 | ||||
2008.07.24 15:45:00 | 334 | Petrobras | buy stop | 0.04 / 0.04 | 55.80 | 53.40 | 58.80 | 2008.07.30 11:09:32 | filled | 3 | ||
2008.07.30 11:09:32 | 335 | Petrobras | buy | 0.02 / 0.02 | 55.80 | 2008.07.30 11:09:32 | filled | sl 55.80 | ||||
2008.07.30 11:15:00 | 336 | Petrobras | sell stop | 0.08 / 0.08 | 53.40 | 55.81 | 50.40 | 2008.08.04 09:11:30 | filled | 4 | ||
2008.08.04 09:11:30 | 337 | Petrobras | sell | 0.04 / 0.04 | 53.40 | 2008.08.04 09:11:30 | filled | sl 53.40 | ||||
2008.08.04 09:18:00 | 338 | Petrobras | buy stop | 0.16 / 0.00 | 55.81 | 53.20 | 58.81 | 2008.08.05 09:45:00 | canceled | 5 | ||
2008.08.05 09:44:17 | 339 | Petrobras | buy | 0.08 / 0.08 | 50.40 | 2008.08.05 09:44:17 | filled | tp 50.40 | ||||
2008.08.05 09:45:00 | 340 | Petrobras | buy | 0.01 / 0.01 | 50.41 | 48.01 | 53.41 | 2008.08.05 09:45:00 | filled | 1 | ||
2008.08.05 09:45:00 | 341 | Petrobras | sell stop | 0.02 / 0.00 | 48.01 | 50.41 | 45.01 | 2008.08.07 14:45:00 | canceled | 2 | ||
2008.08.07 14:38:05 | 342 | Petrobras | sell | 0.01 / 0.01 | 53.41 | 2008.08.07 14:38:05 | filled | tp 53.41 | ||||
2008.08.07 14:45:00 | 343 | Petrobras | buy | 0.01 / 0.01 | 53.28 | 50.88 | 56.28 | 2008.08.07 14:45:00 | filled | 1 | ||
2008.08.07 14:45:00 | 344 | Petrobras | sell stop | 0.02 / 0.02 | 50.88 | 53.28 | 47.88 | 2008.08.08 09:02:30 | filled | 2 | ||
2008.08.08 09:02:30 | 345 | Petrobras | sell | 0.01 / 0.01 | 50.88 | 2008.08.08 09:02:30 | filled | sl 50.88 | ||||
2008.08.08 09:02:30 | 346 | Petrobras | buy stop | 0.04 / 0.00 | 53.28 | 50.72 | 56.28 | 2008.08.18 14:30:00 | canceled | 3 | ||
2008.08.18 14:17:06 | 347 | Petrobras | buy | 0.02 / 0.02 | 47.88 | 2008.08.18 14:17:06 | filled | tp 47.88 | ||||
2008.08.18 14:30:00 | 348 | Petrobras | buy | 0.01 / 0.01 | 47.71 | 45.31 | 50.71 | 2008.08.18 14:30:00 | filled | 1 | ||
2008.08.18 14:30:00 | 349 | Petrobras | sell stop | 0.02 / 0.00 | 45.31 | 47.71 | 42.31 | 2008.08.20 10:00:00 | canceled | 2 | ||
2008.08.20 09:48:35 | 350 | Petrobras | sell | 0.01 / 0.01 | 51.21 | 2008.08.20 09:48:35 | filled | sl 51.21 | ||||
2008.08.20 10:00:00 | 351 | Petrobras | buy | 0.01 / 0.01 | 51.24 | 48.84 | 54.24 | 2008.08.20 10:00:00 | filled | 1 | ||
2008.08.20 10:00:00 | 352 | Petrobras | sell stop | 0.02 / 0.00 | 48.84 | 51.24 | 45.84 | 2008.08.21 16:00:00 | canceled | 2 | ||
2008.08.21 15:51:37 | 353 | Petrobras | sell | 0.01 / 0.01 | 54.13 | 2008.08.21 15:51:37 | filled | sl 54.13 | ||||
2008.08.21 16:00:00 | 354 | Petrobras | buy | 0.01 / 0.01 | 53.93 | 51.53 | 56.93 | 2008.08.21 16:00:00 | filled | 1 | ||
2008.08.21 16:00:00 | 355 | Petrobras | sell stop | 0.02 / 0.02 | 51.53 | 53.93 | 48.53 | 2008.08.25 10:41:04 | filled | 2 | ||
2008.08.25 10:41:04 | 356 | Petrobras | sell | 0.01 / 0.01 | 51.53 | 2008.08.25 10:41:04 | filled | sl 51.53 | ||||
2008.08.25 10:45:00 | 357 | Petrobras | buy stop | 0.04 / 0.04 | 53.93 | 51.53 | 56.93 | 2008.08.27 19:10:59 | filled | 3 | ||
2008.08.27 19:10:59 | 358 | Petrobras | buy | 0.02 / 0.02 | 53.93 | 2008.08.27 19:10:59 | filled | sl 53.93 | ||||
2008.08.27 19:57:30 | 359 | Petrobras | sell stop | 0.08 / 0.08 | 51.53 | 53.95 | 48.53 | 2008.09.02 08:01:30 | filled | 4 | ||
2008.09.02 08:01:30 | 360 | Petrobras | sell | 0.04 / 0.04 | 51.53 | 2008.09.02 08:01:30 | filled | sl 51.53 | ||||
2008.09.02 08:01:30 | 361 | Petrobras | buy stop | 0.16 / 0.00 | 53.95 | 51.50 | 56.95 | 2008.09.03 09:15:30 | canceled | 5 | ||
2008.09.03 09:15:30 | 362 | Petrobras | buy | 0.08 / 0.08 | 48.53 | 2008.09.03 09:15:30 | filled | tp 48.53 | ||||
2008.09.03 09:15:30 | 363 | Petrobras | buy | 0.01 / 0.01 | 48.52 | 46.12 | 51.52 | 2008.09.03 09:15:30 | filled | 1 | ||
2008.09.03 09:15:30 | 364 | Petrobras | sell stop | 0.02 / 0.02 | 46.12 | 48.52 | 43.12 | 2008.09.04 10:38:20 | filled | 2 | ||
2008.09.04 10:38:20 | 365 | Petrobras | sell | 0.01 / 0.01 | 46.12 | 2008.09.04 10:38:20 | filled | sl 46.12 | ||||
2008.09.04 10:45:00 | 366 | Petrobras | buy stop | 0.04 / 0.00 | 48.52 | 46.12 | 51.52 | 2008.09.05 10:45:00 | canceled | 3 | ||
2008.09.05 10:31:26 | 367 | Petrobras | buy | 0.02 / 0.02 | 43.42 | 2008.09.05 10:31:26 | filled | sl 43.42 | ||||
2008.09.05 10:45:00 | 368 | Petrobras | buy | 0.01 / 0.01 | 43.57 | 41.17 | 46.57 | 2008.09.05 10:45:00 | filled | 1 | ||
2008.09.05 10:45:00 | 369 | Petrobras | sell stop | 0.02 / 0.00 | 41.17 | 43.57 | 38.17 | 2008.09.08 09:15:00 | canceled | 2 | ||
2008.09.08 09:04:12 | 370 | Petrobras | sell | 0.01 / 0.01 | 46.57 | 2008.09.08 09:04:12 | filled | tp 46.57 | ||||
2008.09.08 09:15:00 | 371 | Petrobras | buy | 0.01 / 0.01 | 46.75 | 44.35 | 49.75 | 2008.09.08 09:15:00 | filled | 1 | ||
2008.09.08 09:15:00 | 372 | Petrobras | sell stop | 0.02 / 0.02 | 44.35 | 46.75 | 41.35 | 2008.09.08 11:29:41 | filled | 2 | ||
2008.09.08 11:29:41 | 373 | Petrobras | sell | 0.01 / 0.01 | 44.35 | 2008.09.08 11:29:41 | filled | sl 44.35 | ||||
2008.09.08 11:30:00 | 374 | Petrobras | buy stop | 0.04 / 0.00 | 46.75 | 44.35 | 49.75 | 2008.09.09 09:15:00 | canceled | 3 | ||
2008.09.09 09:13:00 | 375 | Petrobras | buy | 0.02 / 0.02 | 41.35 | 2008.09.09 09:13:00 | filled | tp 41.35 | ||||
2008.09.09 09:15:00 | 376 | Petrobras | buy | 0.01 / 0.01 | 41.37 | 38.97 | 44.37 | 2008.09.09 09:15:00 | filled | 1 | ||
2008.09.09 09:15:00 | 377 | Petrobras | sell stop | 0.02 / 0.02 | 38.97 | 41.37 | 35.97 | 2008.09.09 14:42:37 | filled | 2 | ||
2008.09.09 14:42:37 | 378 | Petrobras | sell | 0.01 / 0.01 | 38.97 | 2008.09.09 14:42:37 | filled | sl 38.97 | ||||
2008.09.09 14:45:00 | 379 | Petrobras | buy stop | 0.04 / 0.04 | 41.37 | 38.96 | 44.37 | 2008.09.10 16:50:40 | filled | 3 | ||
2008.09.10 16:50:40 | 380 | Petrobras | buy | 0.02 / 0.02 | 41.37 | 2008.09.10 16:50:40 | filled | sl 41.37 | ||||
2008.09.10 17:00:00 | 381 | Petrobras | sell stop | 0.08 / 0.08 | 38.96 | 41.38 | 35.96 | 2008.09.11 09:23:07 | filled | 4 | ||
2008.09.11 09:23:07 | 382 | Petrobras | sell | 0.04 / 0.04 | 38.96 | 2008.09.11 09:23:07 | filled | sl 38.96 | ||||
2008.09.11 09:30:00 | 383 | Petrobras | buy stop | 0.16 / 0.16 | 41.38 | 38.96 | 44.38 | 2008.09.11 11:35:34 | filled | 5 | ||
2008.09.11 11:35:34 | 384 | Petrobras | buy | 0.08 / 0.08 | 41.38 | 2008.09.11 11:35:34 | filled | sl 41.38 | ||||
2008.09.11 11:45:00 | 385 | Petrobras | sell stop | 0.32 / 0.00 | 38.96 | 41.39 | 35.96 | 2008.09.12 08:15:30 | canceled | 6 | ||
2008.09.12 08:02:56 | 386 | Petrobras | sell | 0.16 / 0.16 | 44.38 | 2008.09.12 08:02:56 | filled | tp 44.38 | ||||
2008.09.12 08:15:30 | 387 | Petrobras | buy | 0.01 / 0.01 | 42.89 | 40.49 | 45.89 | 2008.09.12 08:15:30 | filled | 1 | ||
2008.09.12 08:15:30 | 388 | Petrobras | sell stop | 0.02 / 0.00 | 40.49 | 42.89 | 37.49 | 2008.09.12 15:45:00 | canceled | 2 | ||
2008.09.12 15:35:00 | 389 | Petrobras | sell | 0.01 / 0.01 | 45.47 | 2008.09.12 15:35:00 | filled | sl 45.47 | ||||
2008.09.12 15:45:00 | 390 | Petrobras | buy | 0.01 / 0.01 | 45.57 | 43.17 | 48.57 | 2008.09.12 15:45:00 | filled | 1 | ||
2008.09.12 15:45:00 | 391 | Petrobras | sell stop | 0.02 / 0.02 | 43.17 | 45.57 | 40.17 | 2008.09.15 07:38:30 | filled | 2 | ||
2008.09.15 07:38:30 | 392 | Petrobras | sell | 0.01 / 0.01 | 43.17 | 2008.09.15 07:38:30 | filled | sl 43.17 | ||||
2008.09.15 07:38:30 | 393 | Petrobras | buy stop | 0.04 / 0.00 | 45.57 | 42.00 | 48.57 | 2008.09.15 19:55:30 | canceled | 3 | ||
2008.09.15 19:55:30 | 394 | Petrobras | buy | 0.02 / 0.02 | 40.17 | 2008.09.15 19:55:30 | filled | tp 40.17 | ||||
2008.09.15 19:55:30 | 395 | Petrobras | buy | 0.01 / 0.01 | 39.87 | 37.47 | 42.87 | 2008.09.15 19:55:30 | filled | 1 | ||
2008.09.15 19:55:30 | 396 | Petrobras | sell stop | 0.02 / 0.02 | 37.47 | 39.87 | 34.47 | 2008.09.16 09:31:19 | filled | 2 | ||
2008.09.16 09:31:19 | 397 | Petrobras | sell | 0.01 / 0.01 | 37.47 | 2008.09.16 09:31:19 | filled | sl 37.47 | ||||
2008.09.16 09:45:00 | 398 | Petrobras | buy stop | 0.04 / 0.04 | 39.87 | 37.47 | 42.87 | 2008.09.16 10:56:37 | filled | 3 | ||
2008.09.16 10:56:37 | 399 | Petrobras | buy | 0.02 / 0.02 | 39.87 | 2008.09.16 10:56:37 | filled | sl 39.87 | ||||
2008.09.16 11:00:00 | 400 | Petrobras | sell stop | 0.08 / 0.00 | 37.47 | 39.90 | 34.47 | 2008.09.17 07:44:30 | canceled | 4 | ||
2008.09.17 07:10:30 | 401 | Petrobras | sell | 0.04 / 0.04 | 42.87 | 2008.09.17 07:10:30 | filled | tp 42.87 | ||||
2008.09.17 07:44:30 | 402 | Petrobras | buy | 0.01 / 0.01 | 42.35 | 39.95 | 45.35 | 2008.09.17 07:44:30 | filled | 1 | ||
2008.09.17 07:44:30 | 403 | Petrobras | sell stop | 0.02 / 0.02 | 39.95 | 42.35 | 36.95 | 2008.09.17 11:08:36 | filled | 2 | ||
2008.09.17 11:08:36 | 404 | Petrobras | sell | 0.01 / 0.01 | 39.95 | 2008.09.17 11:08:36 | filled | sl 39.95 | ||||
2008.09.17 11:15:00 | 405 | Petrobras | buy stop | 0.04 / 0.04 | 42.35 | 39.95 | 45.35 | 2008.09.18 15:41:23 | filled | 3 | ||
2008.09.18 15:41:23 | 406 | Petrobras | buy | 0.02 / 0.02 | 42.35 | 2008.09.18 15:41:23 | filled | sl 42.35 | ||||
2008.09.18 15:45:00 | 407 | Petrobras | sell stop | 0.08 / 0.08 | 39.95 | 42.35 | 36.95 | 2008.09.18 16:06:00 | filled | 4 | ||
2008.09.18 16:06:00 | 408 | Petrobras | sell | 0.04 / 0.04 | 39.95 | 2008.09.18 16:06:00 | filled | sl 39.95 | ||||
2008.09.18 16:25:30 | 409 | Petrobras | buy stop | 0.16 / 0.16 | 42.35 | 39.50 | 45.35 | 2008.09.19 07:37:00 | filled | 5 | ||
2008.09.19 07:37:00 | 410 | Petrobras | buy | 0.08 / 0.08 | 42.35 | 2008.09.19 07:37:00 | filled | sl 42.35 | ||||
2008.09.19 07:37:00 | 411 | Petrobras | sell stop | 0.32 / 0.00 | 39.50 | 43.50 | 36.50 | 2008.09.19 09:18:30 | canceled | 6 | ||
2008.09.19 09:02:08 | 412 | Petrobras | sell | 0.16 / 0.16 | 45.35 | 2008.09.19 09:02:08 | filled | tp 45.35 | ||||
2008.09.19 09:18:30 | 413 | Petrobras | buy | 0.01 / 0.01 | 45.60 | 43.20 | 48.60 | 2008.09.19 09:18:30 | filled | 1 | ||
2008.09.19 09:18:30 | 414 | Petrobras | sell stop | 0.02 / 0.00 | 43.20 | 45.60 | 40.20 | 2008.09.19 09:45:00 | canceled | 2 | ||
2008.09.19 09:31:38 | 415 | Petrobras | sell | 0.01 / 0.01 | 48.60 | 2008.09.19 09:31:38 | filled | tp 48.60 | ||||
2008.09.19 09:45:00 | 416 | Petrobras | buy | 0.01 / 0.01 | 47.20 | 44.80 | 50.20 | 2008.09.19 09:45:00 | filled | 1 | ||
2008.09.19 09:45:00 | 417 | Petrobras | sell stop | 0.02 / 0.02 | 44.80 | 47.20 | 41.80 | 2008.09.19 09:57:29 | filled | 2 | ||
2008.09.19 09:57:29 | 418 | Petrobras | sell | 0.01 / 0.01 | 44.80 | 2008.09.19 09:57:29 | filled | sl 44.80 | ||||
2008.09.19 10:00:00 | 419 | Petrobras | buy stop | 0.04 / 0.04 | 47.20 | 44.78 | 50.20 | 2008.09.19 15:57:31 | filled | 3 | ||
2008.09.19 15:57:31 | 420 | Petrobras | buy | 0.02 / 0.02 | 47.20 | 2008.09.19 15:57:31 | filled | sl 47.20 | ||||
2008.09.19 16:00:00 | 421 | Petrobras | sell stop | 0.08 / 0.08 | 44.78 | 47.20 | 41.78 | 2008.09.23 12:43:28 | filled | 4 | ||
2008.09.23 12:43:28 | 422 | Petrobras | sell | 0.04 / 0.04 | 44.78 | 2008.09.23 12:43:28 | filled | sl 44.78 | ||||
2008.09.23 12:45:00 | 423 | Petrobras | buy stop | 0.16 / 0.16 | 47.20 | 44.76 | 50.20 | 2008.09.25 09:22:00 | filled | 5 | ||
2008.09.25 09:22:00 | 424 | Petrobras | buy | 0.08 / 0.08 | 47.20 | 2008.09.25 09:22:00 | filled | sl 47.20 | ||||
2008.09.25 09:30:00 | 425 | Petrobras | sell stop | 0.32 / 0.32 | 44.76 | 47.34 | 41.76 | 2008.09.29 08:15:00 | filled | 6 | ||
2008.09.29 08:15:00 | 426 | Petrobras | sell | 0.16 / 0.16 | 44.76 | 2008.09.29 08:15:00 | filled | sl 44.76 | ||||
2008.09.29 08:15:00 | 427 | Petrobras | buy stop | 0.64 / 0.00 | 47.34 | 44.61 | 50.34 | 2008.09.29 10:00:00 | canceled | 7 | ||
2008.09.29 09:56:19 | 428 | Petrobras | buy | 0.32 / 0.32 | 41.76 | 2008.09.29 09:56:19 | filled | tp 41.76 | ||||
2008.09.29 10:00:00 | 429 | Petrobras | buy | 0.01 / 0.01 | 42.02 | 39.62 | 45.02 | 2008.09.29 10:00:00 | filled | 1 | ||
2008.09.29 10:00:00 | 430 | Petrobras | sell stop | 0.02 / 0.02 | 39.62 | 42.02 | 36.62 | 2008.09.29 13:47:37 | filled | 2 | ||
2008.09.29 13:47:37 | 431 | Petrobras | sell | 0.01 / 0.01 | 39.62 | 2008.09.29 13:47:37 | filled | sl 39.62 | ||||
2008.09.29 14:00:00 | 432 | Petrobras | buy stop | 0.04 / 0.04 | 42.02 | 39.61 | 45.02 | 2008.09.30 09:48:26 | filled | 3 | ||
2008.09.30 09:48:26 | 433 | Petrobras | buy | 0.02 / 0.02 | 42.02 | 2008.09.30 09:48:26 | filled | sl 42.02 | ||||
2008.09.30 10:00:00 | 434 | Petrobras | sell stop | 0.08 / 0.08 | 39.61 | 42.03 | 36.61 | 2008.10.02 09:53:36 | filled | 4 | ||
2008.10.02 09:53:36 | 435 | Petrobras | sell | 0.04 / 0.04 | 39.61 | 2008.10.02 09:53:36 | filled | sl 39.61 | ||||
2008.10.02 10:00:00 | 436 | Petrobras | buy stop | 0.16 / 0.00 | 42.03 | 39.60 | 45.03 | 2008.10.03 16:00:00 | canceled | 5 | ||
2008.10.03 15:49:42 | 437 | Petrobras | buy | 0.08 / 0.08 | 36.61 | 2008.10.03 15:49:42 | filled | tp 36.61 | ||||
2008.10.03 16:00:00 | 438 | Petrobras | buy | 0.01 / 0.01 | 37.02 | 34.62 | 40.02 | 2008.10.03 16:00:00 | filled | 1 | ||
2008.10.03 16:00:00 | 439 | Petrobras | sell stop | 0.02 / 0.02 | 34.62 | 37.02 | 31.62 | 2008.10.06 07:30:30 | filled | 2 | ||
2008.10.06 07:30:30 | 440 | Petrobras | sell | 0.01 / 0.01 | 34.62 | 2008.10.06 07:30:30 | filled | sl 34.62 | ||||
2008.10.06 07:30:30 | 441 | Petrobras | buy stop | 0.04 / 0.00 | 37.02 | 34.50 | 40.02 | 2008.10.06 09:45:00 | canceled | 3 | ||
2008.10.06 09:32:30 | 442 | Petrobras | buy | 0.02 / 0.02 | 31.62 | 2008.10.06 09:32:30 | filled | tp 31.62 | ||||
2008.10.06 09:45:00 | 443 | Petrobras | buy | 0.01 / 0.01 | 32.31 | 29.91 | 35.31 | 2008.10.06 09:45:00 | filled | 1 | ||
2008.10.06 09:45:00 | 444 | Petrobras | sell stop | 0.02 / 0.02 | 29.91 | 32.31 | 26.91 | 2008.10.06 10:37:28 | filled | 2 | ||
2008.10.06 10:37:28 | 445 | Petrobras | sell | 0.01 / 0.01 | 29.91 | 2008.10.06 10:37:28 | filled | sl 29.91 | ||||
2008.10.06 10:45:00 | 446 | Petrobras | buy stop | 0.04 / 0.04 | 32.31 | 29.90 | 35.31 | 2008.10.06 15:22:59 | filled | 3 | ||
2008.10.06 15:22:59 | 447 | Petrobras | buy | 0.02 / 0.02 | 32.31 | 2008.10.06 15:22:59 | filled | sl 32.31 | ||||
2008.10.06 15:30:00 | 448 | Petrobras | sell stop | 0.08 / 0.00 | 29.90 | 32.31 | 26.90 | 2008.10.07 08:40:30 | canceled | 4 | ||
2008.10.07 08:20:30 | 449 | Petrobras | sell | 0.04 / 0.04 | 35.31 | 2008.10.07 08:20:30 | filled | tp 35.31 | ||||
2008.10.07 08:40:30 | 450 | Petrobras | buy | 0.01 / 0.01 | 34.30 | 31.90 | 37.30 | 2008.10.07 08:40:30 | filled | 1 | ||
2008.10.07 08:40:30 | 451 | Petrobras | sell stop | 0.02 / 0.02 | 31.90 | 34.30 | 28.90 | 2008.10.07 12:37:32 | filled | 2 | ||
2008.10.07 12:37:32 | 452 | Petrobras | sell | 0.01 / 0.01 | 31.90 | 2008.10.07 12:37:32 | filled | sl 31.90 | ||||
2008.10.07 12:45:00 | 453 | Petrobras | buy stop | 0.04 / 0.00 | 34.30 | 31.88 | 37.30 | 2008.10.08 08:45:00 | canceled | 3 | ||
2008.10.08 08:37:30 | 454 | Petrobras | buy | 0.02 / 0.02 | 28.90 | 2008.10.08 08:37:30 | filled | tp 28.90 | ||||
2008.10.08 08:45:00 | 455 | Petrobras | buy | 0.01 / 0.01 | 28.20 | 25.80 | 31.20 | 2008.10.08 08:45:00 | filled | 1 | ||
2008.10.08 08:45:00 | 456 | Petrobras | sell stop | 0.02 / 0.00 | 25.80 | 28.20 | 22.80 | 2008.10.08 10:00:00 | canceled | 2 | ||
2008.10.08 09:51:40 | 457 | Petrobras | sell | 0.01 / 0.01 | 31.20 | 2008.10.08 09:51:40 | filled | tp 31.20 | ||||
2008.10.08 10:00:00 | 458 | Petrobras | buy | 0.01 / 0.01 | 29.98 | 27.58 | 32.98 | 2008.10.08 10:00:00 | filled | 1 | ||
2008.10.08 10:00:00 | 459 | Petrobras | sell stop | 0.02 / 0.02 | 27.58 | 29.98 | 24.58 | 2008.10.08 10:49:31 | filled | 2 | ||
2008.10.08 10:49:31 | 460 | Petrobras | sell | 0.01 / 0.01 | 27.58 | 2008.10.08 10:49:31 | filled | sl 27.58 | ||||
2008.10.08 11:00:00 | 461 | Petrobras | buy stop | 0.04 / 0.04 | 29.98 | 27.57 | 32.98 | 2008.10.08 13:15:59 | filled | 3 | ||
2008.10.08 13:15:59 | 462 | Petrobras | buy | 0.02 / 0.02 | 29.98 | 2008.10.08 13:15:59 | filled | sl 29.98 | ||||
2008.10.08 13:30:00 | 463 | Petrobras | sell stop | 0.08 / 0.08 | 27.57 | 29.99 | 24.57 | 2008.10.09 15:56:30 | filled | 4 | ||
2008.10.09 15:56:30 | 464 | Petrobras | sell | 0.04 / 0.04 | 27.57 | 2008.10.09 15:56:30 | filled | sl 27.57 | ||||
2008.10.09 16:00:00 | 465 | Petrobras | buy stop | 0.16 / 0.00 | 29.99 | 27.57 | 32.99 | 2008.10.10 09:45:00 | canceled | 5 | ||
2008.10.10 09:36:48 | 466 | Petrobras | buy | 0.08 / 0.08 | 24.57 | 2008.10.10 09:36:48 | filled | tp 24.57 | ||||
2008.10.10 09:45:00 | 467 | Petrobras | buy | 0.01 / 0.01 | 25.44 | 23.04 | 28.44 | 2008.10.10 09:45:00 | filled | 1 | ||
2008.10.10 09:45:00 | 468 | Petrobras | sell stop | 0.02 / 0.00 | 23.04 | 25.44 | 20.04 | 2008.10.13 08:15:30 | canceled | 2 | ||
2008.10.13 08:15:30 | 469 | Petrobras | sell | 0.01 / 0.01 | 28.44 | 2008.10.13 08:15:30 | filled | tp 28.44 | ||||
2008.10.13 08:15:30 | 470 | Petrobras | buy | 0.01 / 0.01 | 28.51 | 26.11 | 31.51 | 2008.10.13 08:15:30 | filled | 1 | ||
2008.10.13 08:15:30 | 471 | Petrobras | sell stop | 0.02 / 0.00 | 26.11 | 28.51 | 23.11 | 2008.10.13 15:45:00 | canceled | 2 | ||
2008.10.13 15:42:31 | 472 | Petrobras | sell | 0.01 / 0.01 | 31.51 | 2008.10.13 15:42:31 | filled | tp 31.51 | ||||
2008.10.13 15:45:00 | 473 | Petrobras | buy | 0.01 / 0.01 | 31.47 | 29.07 | 34.47 | 2008.10.13 15:45:00 | filled | 1 | ||
2008.10.13 15:45:00 | 474 | Petrobras | sell stop | 0.02 / 0.00 | 29.07 | 31.47 | 26.07 | 2008.10.14 06:52:30 | canceled | 2 | ||
2008.10.14 06:52:30 | 475 | Petrobras | sell | 0.01 / 0.01 | 34.47 | 2008.10.14 06:52:30 | filled | tp 34.47 | ||||
2008.10.14 06:52:30 | 476 | Petrobras | buy | 0.01 / 0.01 | 35.90 | 33.50 | 38.90 | 2008.10.14 06:52:30 | filled | 1 | ||
2008.10.14 06:52:30 | 477 | Petrobras | sell stop | 0.02 / 0.02 | 33.50 | 35.90 | 30.50 | 2008.10.14 09:54:37 | filled | 2 | ||
2008.10.14 09:54:37 | 478 | Petrobras | sell | 0.01 / 0.01 | 33.50 | 2008.10.14 09:54:37 | filled | sl 33.50 | ||||
2008.10.14 10:00:00 | 479 | Petrobras | buy stop | 0.04 / 0.00 | 35.90 | 33.48 | 38.90 | 2008.10.15 08:57:30 | canceled | 3 | ||
2008.10.15 08:39:30 | 480 | Petrobras | buy | 0.02 / 0.02 | 30.50 | 2008.10.15 08:39:30 | filled | tp 30.50 | ||||
2008.10.15 08:57:30 | 481 | Petrobras | buy | 0.01 / 0.01 | 30.50 | 28.10 | 33.50 | 2008.10.15 08:57:30 | filled | 1 | ||
2008.10.15 08:57:30 | 482 | Petrobras | sell stop | 0.02 / 0.02 | 28.10 | 30.50 | 25.10 | 2008.10.15 10:23:38 | filled | 2 | ||
2008.10.15 10:23:38 | 483 | Petrobras | sell | 0.01 / 0.01 | 28.10 | 2008.10.15 10:23:38 | filled | sl 28.10 | ||||
2008.10.15 10:30:00 | 484 | Petrobras | buy stop | 0.04 / 0.00 | 30.50 | 28.09 | 33.50 | 2008.10.15 16:00:00 | canceled | 3 | ||
2008.10.15 15:53:59 | 485 | Petrobras | buy | 0.02 / 0.02 | 25.10 | 2008.10.15 15:53:59 | filled | tp 25.10 | ||||
2008.10.15 16:00:00 | 486 | Petrobras | buy | 0.01 / 0.01 | 25.01 | 22.61 | 28.01 | 2008.10.15 16:00:00 | filled | 1 | ||
2008.10.15 16:00:00 | 487 | Petrobras | sell stop | 0.02 / 0.00 | 22.61 | 25.01 | 19.61 | 2008.10.17 13:15:00 | canceled | 2 | ||
2008.10.17 13:14:40 | 488 | Petrobras | sell | 0.01 / 0.01 | 28.01 | 2008.10.17 13:14:40 | filled | tp 28.01 | ||||
2008.10.17 13:15:00 | 489 | Petrobras | buy | 0.01 / 0.01 | 28.03 | 25.63 | 31.03 | 2008.10.17 13:15:00 | filled | 1 | ||
2008.10.17 13:15:00 | 490 | Petrobras | sell stop | 0.02 / 0.02 | 25.63 | 28.03 | 22.63 | 2008.10.22 08:07:30 | filled | 2 | ||
2008.10.22 08:07:30 | 491 | Petrobras | sell | 0.01 / 0.01 | 25.63 | 2008.10.22 08:07:30 | filled | sl 25.63 | ||||
2008.10.22 08:15:00 | 492 | Petrobras | buy stop | 0.04 / 0.00 | 28.03 | 25.50 | 31.03 | 2008.10.22 15:30:00 | canceled | 3 | ||
2008.10.22 15:22:33 | 493 | Petrobras | buy | 0.02 / 0.02 | 22.63 | 2008.10.22 15:22:33 | filled | tp 22.63 | ||||
2008.10.22 15:30:00 | 494 | Petrobras | buy | 0.01 / 0.01 | 22.39 | 19.99 | 25.39 | 2008.10.22 15:30:00 | filled | 1 | ||
2008.10.22 15:30:00 | 495 | Petrobras | sell stop | 0.02 / 0.02 | 19.99 | 22.39 | 16.99 | 2008.10.27 12:07:06 | filled | 2 | ||
2008.10.27 12:07:06 | 496 | Petrobras | sell | 0.01 / 0.01 | 19.99 | 2008.10.27 12:07:06 | filled | sl 19.99 | ||||
2008.10.27 12:15:00 | 497 | Petrobras | buy stop | 0.04 / 0.04 | 22.39 | 19.99 | 25.39 | 2008.10.28 15:58:36 | filled | 3 | ||
2008.10.28 15:58:36 | 498 | Petrobras | buy | 0.02 / 0.02 | 22.39 | 2008.10.28 15:58:36 | filled | sl 22.39 | ||||
2008.10.28 16:00:00 | 499 | Petrobras | sell stop | 0.08 / 0.00 | 19.99 | 22.41 | 16.99 | 2008.10.29 16:00:00 | canceled | 4 | ||
2008.10.29 15:52:34 | 500 | Petrobras | sell | 0.04 / 0.04 | 24.98 | 2008.10.29 15:52:34 | filled | sl 24.98 | ||||
2008.10.29 16:00:00 | 501 | Petrobras | buy | 0.01 / 0.01 | 24.38 | 21.98 | 27.38 | 2008.10.29 16:00:00 | filled | 1 | ||
2008.10.29 16:00:00 | 502 | Petrobras | sell stop | 0.02 / 0.00 | 21.98 | 24.38 | 18.98 | 2008.10.31 08:16:30 | canceled | 2 | ||
2008.10.31 08:16:30 | 503 | Petrobras | sell | 0.01 / 0.01 | 26.92 | 2008.10.31 08:16:30 | filled | sl 26.92 | ||||
2008.10.31 08:16:30 | 504 | Petrobras | buy | 0.01 / 0.01 | 25.68 | 23.28 | 28.68 | 2008.10.31 08:16:30 | filled | 1 | ||
2008.10.31 08:16:30 | 505 | Petrobras | sell stop | 0.02 / 0.00 | 23.28 | 25.68 | 20.28 | 2008.11.04 11:00:00 | canceled | 2 | ||
2008.11.04 10:48:38 | 506 | Petrobras | sell | 0.01 / 0.01 | 28.68 | 2008.11.04 10:48:38 | filled | tp 28.68 | ||||
2008.11.04 11:00:00 | 507 | Petrobras | buy | 0.01 / 0.01 | 28.65 | 26.25 | 31.65 | 2008.11.04 11:00:00 | filled | 1 | ||
2008.11.04 11:00:00 | 508 | Petrobras | sell stop | 0.02 / 0.02 | 26.25 | 28.65 | 23.25 | 2008.11.06 10:02:40 | filled | 2 | ||
2008.11.06 10:02:40 | 509 | Petrobras | sell | 0.01 / 0.01 | 26.25 | 2008.11.06 10:02:40 | filled | sl 26.25 | ||||
2008.11.06 10:15:00 | 510 | Petrobras | buy stop | 0.04 / 0.04 | 28.65 | 26.25 | 31.65 | 2008.11.10 08:36:00 | filled | 3 | ||
2008.11.10 08:36:00 | 511 | Petrobras | buy | 0.02 / 0.02 | 28.65 | 2008.11.10 08:36:00 | filled | sl 28.65 | ||||
2008.11.10 08:47:30 | 512 | Petrobras | sell stop | 0.08 / 0.08 | 26.25 | 28.65 | 23.25 | 2008.11.10 12:53:59 | filled | 4 | ||
2008.11.10 12:53:59 | 513 | Petrobras | sell | 0.04 / 0.04 | 26.25 | 2008.11.10 12:53:59 | filled | sl 26.25 | ||||
2008.11.10 13:00:00 | 514 | Petrobras | buy stop | 0.16 / 0.00 | 28.65 | 26.25 | 31.65 | 2008.11.12 09:45:00 | canceled | 5 | ||
2008.11.12 09:34:06 | 515 | Petrobras | buy | 0.08 / 0.08 | 23.25 | 2008.11.12 09:34:06 | filled | tp 23.25 | ||||
2008.11.12 09:45:00 | 516 | Petrobras | buy | 0.01 / 0.01 | 23.72 | 21.32 | 26.72 | 2008.11.12 09:45:00 | filled | 1 | ||
2008.11.12 09:45:00 | 517 | Petrobras | sell stop | 0.02 / 0.02 | 21.32 | 23.72 | 18.32 | 2008.11.13 08:27:30 | filled | 2 | ||
2008.11.13 08:27:30 | 518 | Petrobras | sell | 0.01 / 0.01 | 21.32 | 2008.11.13 08:27:30 | filled | sl 21.32 | ||||
2008.11.13 08:30:30 | 519 | Petrobras | buy stop | 0.04 / 0.04 | 23.72 | 21.21 | 26.72 | 2008.11.13 15:48:33 | filled | 3 | ||
2008.11.13 15:48:33 | 520 | Petrobras | buy | 0.02 / 0.02 | 23.72 | 2008.11.13 15:48:33 | filled | sl 23.72 | ||||
2008.11.13 16:00:00 | 521 | Petrobras | sell stop | 0.08 / 0.08 | 21.21 | 23.72 | 18.21 | 2008.11.17 08:03:30 | filled | 4 | ||
2008.11.17 08:03:30 | 522 | Petrobras | sell | 0.04 / 0.04 | 21.21 | 2008.11.17 08:03:30 | filled | sl 21.21 | ||||
2008.11.17 08:03:30 | 523 | Petrobras | buy stop | 0.16 / 0.00 | 23.72 | 21.01 | 26.72 | 2008.11.19 15:30:00 | canceled | 5 | ||
2008.11.19 15:26:59 | 524 | Petrobras | buy | 0.08 / 0.08 | 18.21 | 2008.11.19 15:26:59 | filled | tp 18.21 | ||||
2008.11.19 15:30:00 | 525 | Petrobras | buy | 0.01 / 0.01 | 18.23 | 15.83 | 21.23 | 2008.11.19 15:30:00 | filled | 1 | ||
2008.11.19 15:30:00 | 526 | Petrobras | sell stop | 0.02 / 0.02 | 15.83 | 18.23 | 12.83 | 2008.11.20 10:04:36 | filled | 2 | ||
2008.11.20 10:04:36 | 527 | Petrobras | sell | 0.01 / 0.01 | 15.83 | 2008.11.20 10:04:36 | filled | sl 15.83 | ||||
2008.11.20 10:15:00 | 528 | Petrobras | buy stop | 0.04 / 0.04 | 18.23 | 15.82 | 21.23 | 2008.11.24 08:00:37 | filled | 3 | ||
2008.11.24 08:00:37 | 529 | Petrobras | buy | 0.02 / 0.02 | 18.23 | 2008.11.24 08:00:37 | filled | sl 18.23 | ||||
2008.11.24 08:16:30 | 530 | Petrobras | sell stop | 0.08 / 0.00 | 15.82 | 18.23 | 12.82 | 2008.11.26 15:30:00 | canceled | 4 | ||
2008.11.26 15:23:02 | 531 | Petrobras | sell | 0.04 / 0.04 | 21.82 | 2008.11.26 15:23:02 | filled | sl 21.82 | ||||
2008.11.26 15:30:00 | 532 | Petrobras | buy | 0.01 / 0.01 | 21.95 | 19.55 | 24.95 | 2008.11.26 15:30:00 | filled | 1 | ||
2008.11.26 15:30:00 | 533 | Petrobras | sell stop | 0.02 / 0.02 | 19.55 | 21.95 | 16.55 | 2008.12.01 08:05:30 | filled | 2 | ||
2008.12.01 08:05:30 | 534 | Petrobras | sell | 0.01 / 0.01 | 19.55 | 2008.12.01 08:05:30 | filled | sl 19.55 | ||||
2008.12.01 08:22:30 | 535 | Petrobras | buy stop | 0.04 / 0.00 | 21.95 | 19.30 | 24.95 | 2008.12.05 08:51:30 | canceled | 3 | ||
2008.12.05 08:33:00 | 536 | Petrobras | buy | 0.02 / 0.02 | 16.55 | 2008.12.05 08:33:00 | filled | tp 16.55 | ||||
2008.12.05 08:51:30 | 537 | Petrobras | buy | 0.01 / 0.01 | 16.50 | 14.10 | 19.50 | 2008.12.05 08:51:30 | filled | 1 | ||
2008.12.05 08:51:30 | 538 | Petrobras | sell stop | 0.02 / 0.00 | 14.10 | 16.50 | 11.10 | 2008.12.08 06:13:30 | canceled | 2 | ||
2008.12.08 06:13:30 | 539 | Petrobras | sell | 0.01 / 0.01 | 19.50 | 2008.12.08 06:13:30 | filled | tp 19.50 | ||||
2008.12.08 06:13:30 | 540 | Petrobras | buy | 0.01 / 0.01 | 19.50 | 17.10 | 22.50 | 2008.12.08 06:13:30 | filled | 1 | ||
2008.12.08 06:13:30 | 541 | Petrobras | sell stop | 0.02 / 0.00 | 17.10 | 19.50 | 14.10 | 2008.12.11 08:01:30 | canceled | 2 | ||
2008.12.11 08:01:30 | 542 | Petrobras | sell | 0.01 / 0.01 | 22.50 | 2008.12.11 08:01:30 | filled | tp 22.50 | ||||
2008.12.11 08:01:30 | 543 | Petrobras | buy | 0.01 / 0.01 | 22.50 | 20.10 | 25.50 | 2008.12.11 08:01:30 | filled | 1 | ||
2008.12.11 08:01:30 | 544 | Petrobras | sell stop | 0.02 / 0.00 | 20.10 | 22.50 | 17.10 | 2008.12.16 15:30:00 | canceled | 2 | ||
2008.12.16 15:21:40 | 545 | Petrobras | sell | 0.01 / 0.01 | 25.50 | 2008.12.16 15:21:40 | filled | tp 25.50 | ||||
2008.12.16 15:30:00 | 546 | Petrobras | buy | 0.01 / 0.01 | 25.77 | 23.37 | 28.77 | 2008.12.16 15:30:00 | filled | 1 | ||
2008.12.16 15:30:00 | 547 | Petrobras | sell stop | 0.02 / 0.02 | 23.37 | 25.77 | 20.37 | 2008.12.18 04:16:30 | filled | 2 | ||
2008.12.18 04:16:30 | 548 | Petrobras | sell | 0.01 / 0.01 | 23.37 | 2008.12.18 04:16:30 | filled | sl 23.37 | ||||
2008.12.18 04:16:30 | 549 | Petrobras | buy stop | 0.04 / 0.04 | 25.77 | 20.59 | 28.77 | 2009.01.02 14:43:30 | filled | 3 | ||
2009.01.02 14:43:30 | 550 | Petrobras | buy | 0.02 / 0.02 | 25.77 | 2009.01.02 14:43:30 | filled | sl 25.77 | ||||
2009.01.02 14:45:00 | 551 | Petrobras | sell stop | 0.08 / 0.00 | 20.59 | 25.77 | 17.59 | 2009.02.06 12:30:00 | canceled | 4 | ||
2009.02.06 12:18:00 | 552 | Petrobras | sell | 0.04 / 0.04 | 28.80 | 2009.02.06 12:18:00 | filled | sl 28.80 | ||||
2009.02.06 12:30:00 | 553 | Petrobras | buy | 0.01 / 0.01 | 28.80 | 26.40 | 31.80 | 2009.02.06 12:30:00 | filled | 1 | ||
2009.02.06 12:30:00 | 554 | Petrobras | sell stop | 0.02 / 0.02 | 26.40 | 28.80 | 23.40 | 2009.02.18 14:55:40 | filled | 2 | ||
2009.02.18 14:55:40 | 555 | Petrobras | sell | 0.01 / 0.01 | 26.40 | 2009.02.18 14:55:40 | filled | sl 26.40 | ||||
2009.02.18 15:00:00 | 556 | Petrobras | buy stop | 0.04 / 0.04 | 28.80 | 26.39 | 31.80 | 2009.02.26 10:48:18 | filled | 3 | ||
2009.02.26 10:48:18 | 557 | Petrobras | buy | 0.02 / 0.02 | 28.80 | 2009.02.26 10:48:18 | filled | sl 28.80 | ||||
2009.02.26 11:00:00 | 558 | Petrobras | sell stop | 0.08 / 0.08 | 26.39 | 28.80 | 23.39 | 2009.02.27 06:21:30 | filled | 4 | ||
2009.02.27 06:21:30 | 559 | Petrobras | sell | 0.04 / 0.04 | 26.39 | 2009.02.27 06:21:30 | filled | sl 26.39 | ||||
2009.02.27 06:21:30 | 560 | Petrobras | buy stop | 0.16 / 0.16 | 28.80 | 26.34 | 31.80 | 2009.03.10 11:35:40 | filled | 5 | ||
2009.03.10 11:35:40 | 561 | Petrobras | buy | 0.08 / 0.08 | 28.80 | 2009.03.10 11:35:40 | filled | sl 28.80 | ||||
2009.03.10 11:45:00 | 562 | Petrobras | sell stop | 0.32 / 0.00 | 26.34 | 28.81 | 23.34 | 2009.03.19 08:17:30 | canceled | 6 | ||
2009.03.19 08:05:00 | 563 | Petrobras | sell | 0.16 / 0.16 | 31.80 | 2009.03.19 08:05:00 | filled | tp 31.80 | ||||
2009.03.19 08:17:30 | 564 | Petrobras | buy | 0.01 / 0.01 | 31.75 | 29.35 | 34.75 | 2009.03.19 08:17:30 | filled | 1 | ||
2009.03.19 08:17:30 | 565 | Petrobras | sell stop | 0.02 / 0.00 | 29.35 | 31.75 | 26.35 | 2009.03.23 17:12:30 | canceled | 2 | ||
2009.03.23 16:17:30 | 566 | Petrobras | sell | 0.01 / 0.01 | 34.76 | 2009.03.23 16:17:30 | filled | sl 34.76 | ||||
2009.03.23 17:12:30 | 567 | Petrobras | buy | 0.01 / 0.01 | 34.60 | 32.20 | 37.60 | 2009.03.23 17:12:30 | filled | 1 | ||
2009.03.23 17:12:30 | 568 | Petrobras | sell stop | 0.02 / 0.02 | 32.20 | 34.60 | 29.20 | 2009.03.30 08:15:30 | filled | 2 | ||
2009.03.30 08:15:30 | 569 | Petrobras | sell | 0.01 / 0.01 | 32.20 | 2009.03.30 08:15:30 | filled | sl 32.20 | ||||
2009.03.30 08:15:30 | 570 | Petrobras | buy stop | 0.04 / 0.04 | 34.60 | 31.41 | 37.60 | 2009.04.02 11:20:30 | filled | 3 | ||
2009.04.02 11:20:30 | 571 | Petrobras | buy | 0.02 / 0.02 | 34.60 | 2009.04.02 11:20:30 | filled | sl 34.60 | ||||
2009.04.02 11:30:00 | 572 | Petrobras | sell stop | 0.08 / 0.08 | 31.41 | 34.60 | 28.41 | 2009.04.21 09:31:36 | filled | 4 | ||
2009.04.21 09:31:36 | 573 | Petrobras | sell | 0.04 / 0.04 | 31.41 | 2009.04.21 09:31:36 | filled | sl 31.41 | ||||
2009.04.21 09:45:00 | 574 | Petrobras | buy stop | 0.16 / 0.16 | 34.60 | 31.41 | 37.60 | 2009.04.30 08:10:30 | filled | 5 | ||
2009.04.30 08:10:30 | 575 | Petrobras | buy | 0.08 / 0.08 | 34.60 | 2009.04.30 08:10:30 | filled | sl 34.60 | ||||
2009.04.30 08:10:30 | 576 | Petrobras | sell stop | 0.32 / 0.00 | 31.41 | 34.89 | 28.41 | 2009.05.04 16:00:00 | canceled | 6 | ||
2009.05.04 15:53:33 | 577 | Petrobras | sell | 0.16 / 0.16 | 37.60 | 2009.05.04 15:53:33 | filled | tp 37.60 | ||||
2009.05.04 16:00:00 | 578 | Petrobras | buy | 0.01 / 0.01 | 37.69 | 35.29 | 40.69 | 2009.05.04 16:00:00 | filled | 1 | ||
2009.05.04 16:00:00 | 579 | Petrobras | sell stop | 0.02 / 0.00 | 35.29 | 37.69 | 32.29 | 2009.05.12 09:45:00 | canceled | 2 | ||
2009.05.12 09:37:27 | 580 | Petrobras | sell | 0.01 / 0.01 | 40.61 | 2009.05.12 09:37:27 | filled | sl 40.61 | ||||
2009.05.12 09:45:00 | 581 | Petrobras | buy | 0.01 / 0.01 | 40.32 | 37.92 | 43.32 | 2009.05.12 09:45:00 | filled | 1 | ||
2009.05.12 09:45:00 | 582 | Petrobras | sell stop | 0.02 / 0.02 | 37.92 | 40.32 | 34.92 | 2009.05.13 09:27:30 | filled | 2 | ||
2009.05.13 09:27:30 | 583 | Petrobras | sell | 0.01 / 0.01 | 37.92 | 2009.05.13 09:27:30 | filled | sl 37.92 | ||||
2009.05.13 09:30:00 | 584 | Petrobras | buy stop | 0.04 / 0.04 | 40.32 | 37.92 | 43.32 | 2009.05.19 07:32:30 | filled | 3 | ||
2009.05.19 07:32:30 | 585 | Petrobras | buy | 0.02 / 0.02 | 40.32 | 2009.05.19 07:32:30 | filled | sl 40.32 | ||||
2009.05.19 07:32:30 | 586 | Petrobras | sell stop | 0.08 / 0.00 | 37.92 | 41.00 | 34.92 | 2009.05.28 13:30:00 | canceled | 4 | ||
2009.05.28 13:16:34 | 587 | Petrobras | sell | 0.04 / 0.04 | 43.32 | 2009.05.28 13:16:34 | filled | tp 43.32 | ||||
2009.05.28 13:30:00 | 588 | Petrobras | buy | 0.01 / 0.01 | 43.33 | 40.93 | 46.33 | 2009.05.28 13:30:00 | filled | 1 | ||
2009.05.28 13:30:00 | 589 | Petrobras | sell stop | 0.02 / 0.02 | 40.93 | 43.33 | 37.93 | 2009.06.17 05:48:30 | filled | 2 | ||
2009.06.17 05:48:30 | 590 | Petrobras | sell | 0.01 / 0.01 | 40.93 | 2009.06.17 05:48:30 | filled | sl 40.93 | ||||
2009.06.17 05:48:30 | 591 | Petrobras | buy stop | 0.04 / 0.00 | 43.33 | 40.78 | 46.33 | 2009.06.22 11:45:00 | canceled | 3 | ||
2009.06.22 11:36:25 | 592 | Petrobras | buy | 0.02 / 0.02 | 37.93 | 2009.06.22 11:36:25 | filled | tp 37.93 | ||||
2009.06.22 11:45:00 | 593 | Petrobras | buy | 0.01 / 0.01 | 37.90 | 35.50 | 40.90 | 2009.06.22 11:45:00 | filled | 1 | ||
2009.06.22 11:45:00 | 594 | Petrobras | sell stop | 0.02 / 0.00 | 35.50 | 37.90 | 32.50 | 2009.06.25 18:05:30 | canceled | 2 | ||
2009.06.25 18:05:30 | 595 | Petrobras | sell | 0.01 / 0.01 | 40.56 | 2009.06.25 18:05:30 | filled | sl 40.56 | ||||
2009.06.25 18:05:30 | 596 | Petrobras | buy | 0.01 / 0.01 | 40.36 | 37.96 | 43.36 | 2009.06.25 18:05:30 | filled | 1 | ||
2009.06.25 18:05:30 | 597 | Petrobras | sell stop | 0.02 / 0.02 | 37.96 | 40.36 | 34.96 | 2009.07.06 07:13:30 | filled | 2 | ||
2009.07.06 07:13:30 | 598 | Petrobras | sell | 0.01 / 0.01 | 37.96 | 2009.07.06 07:13:30 | filled | sl 37.96 | ||||
2009.07.06 07:13:30 | 599 | Petrobras | buy stop | 0.04 / 0.00 | 40.36 | 37.48 | 43.36 | 2009.07.08 11:30:00 | canceled | 3 | ||
2009.07.08 11:24:40 | 600 | Petrobras | buy | 0.02 / 0.02 | 34.96 | 2009.07.08 11:24:40 | filled | tp 34.96 | ||||
2009.07.08 11:30:00 | 601 | Petrobras | buy | 0.01 / 0.01 | 34.92 | 32.52 | 37.92 | 2009.07.08 11:30:00 | filled | 1 | ||
2009.07.08 11:30:00 | 602 | Petrobras | sell stop | 0.02 / 0.00 | 32.52 | 34.92 | 29.52 | 2009.07.15 10:00:00 | canceled | 2 | ||
2009.07.15 09:55:39 | 603 | Petrobras | sell | 0.01 / 0.01 | 38.20 | 2009.07.15 09:55:39 | filled | sl 38.20 | ||||
2009.07.15 10:00:00 | 604 | Petrobras | buy | 0.01 / 0.01 | 38.28 | 35.88 | 41.28 | 2009.07.15 10:00:00 | filled | 1 | ||
2009.07.15 10:00:00 | 605 | Petrobras | sell stop | 0.02 / 0.00 | 35.88 | 38.28 | 32.88 | 2009.07.20 09:45:00 | canceled | 2 | ||
2009.07.20 09:31:36 | 606 | Petrobras | sell | 0.01 / 0.01 | 41.15 | 2009.07.20 09:31:36 | filled | sl 41.15 | ||||
2009.07.20 09:45:00 | 607 | Petrobras | buy | 0.01 / 0.01 | 41.16 | 38.76 | 44.16 | 2009.07.20 09:45:00 | filled | 1 | ||
2009.07.20 09:45:00 | 608 | Petrobras | sell stop | 0.02 / 0.00 | 38.76 | 41.16 | 35.76 | 2009.08.21 11:00:00 | canceled | 2 | ||
2009.08.21 10:54:59 | 609 | Petrobras | sell | 0.01 / 0.01 | 44.05 | 2009.08.21 10:54:59 | filled | sl 44.05 | ||||
2009.08.21 11:00:00 | 610 | Petrobras | buy | 0.01 / 0.01 | 44.15 | 41.75 | 47.15 | 2009.08.21 11:00:00 | filled | 1 | ||
2009.08.21 11:00:00 | 611 | Petrobras | sell stop | 0.02 / 0.02 | 41.75 | 44.15 | 38.75 | 2009.08.27 10:01:31 | filled | 2 | ||
2009.08.27 10:01:31 | 612 | Petrobras | sell | 0.01 / 0.01 | 41.75 | 2009.08.27 10:01:31 | filled | sl 41.75 | ||||
2009.08.27 10:15:00 | 613 | Petrobras | buy stop | 0.04 / 0.00 | 44.15 | 41.75 | 47.15 | 2009.09.01 13:00:00 | canceled | 3 | ||
2009.09.01 12:47:36 | 614 | Petrobras | buy | 0.02 / 0.02 | 39.20 | 2009.09.01 12:47:36 | filled | sl 39.20 | ||||
2009.09.01 13:00:00 | 615 | Petrobras | buy | 0.01 / 0.01 | 39.16 | 36.76 | 42.16 | 2009.09.01 13:00:00 | filled | 1 | ||
2009.09.01 13:00:00 | 616 | Petrobras | sell stop | 0.02 / 0.00 | 36.76 | 39.16 | 33.76 | 2009.09.04 13:45:00 | canceled | 2 | ||
2009.09.04 13:43:27 | 617 | Petrobras | sell | 0.01 / 0.01 | 41.71 | 2009.09.04 13:43:27 | filled | sl 41.71 | ||||
2009.09.04 13:45:00 | 618 | Petrobras | buy | 0.01 / 0.01 | 41.61 | 39.21 | 44.61 | 2009.09.04 13:45:00 | filled | 1 | ||
2009.09.04 13:45:00 | 619 | Petrobras | sell stop | 0.02 / 0.00 | 39.21 | 41.61 | 36.21 | 2009.09.11 09:30:30 | canceled | 2 | ||
2009.09.11 09:30:30 | 620 | Petrobras | sell | 0.01 / 0.01 | 44.28 | 2009.09.11 09:30:30 | filled | sl 44.28 | ||||
2009.09.11 09:30:30 | 621 | Petrobras | buy | 0.01 / 0.01 | 44.16 | 41.76 | 47.16 | 2009.09.11 09:30:30 | filled | 1 | ||
2009.09.11 09:30:30 | 622 | Petrobras | sell stop | 0.02 / 0.00 | 41.76 | 44.16 | 38.76 | 2009.10.08 09:17:30 | canceled | 2 | ||
2009.10.08 09:17:30 | 623 | Petrobras | sell | 0.01 / 0.01 | 46.76 | 2009.10.08 09:17:30 | filled | sl 46.76 | ||||
2009.10.08 09:17:30 | 624 | Petrobras | buy | 0.01 / 0.01 | 46.76 | 44.36 | 49.76 | 2009.10.08 09:17:30 | filled | 1 | ||
2009.10.08 09:17:30 | 625 | Petrobras | sell stop | 0.02 / 0.00 | 44.36 | 46.76 | 41.36 | 2009.10.14 16:17:30 | canceled | 2 | ||
2009.10.14 16:17:30 | 626 | Petrobras | sell | 0.01 / 0.01 | 49.59 | 2009.10.14 16:17:30 | filled | sl 49.59 | ||||
2009.10.14 16:17:30 | 627 | Petrobras | buy | 0.01 / 0.01 | 49.18 | 46.78 | 52.18 | 2009.10.14 16:17:30 | filled | 1 | ||
2009.10.14 16:17:30 | 628 | Petrobras | sell stop | 0.02 / 0.02 | 46.78 | 49.18 | 43.78 | 2009.10.28 10:52:32 | filled | 2 | ||
2009.10.28 10:52:32 | 629 | Petrobras | sell | 0.01 / 0.01 | 46.78 | 2009.10.28 10:52:32 | filled | sl 46.78 | ||||
2009.10.28 11:00:00 | 630 | Petrobras | buy stop | 0.04 / 0.04 | 49.18 | 46.77 | 52.18 | 2009.11.05 14:31:41 | filled | 3 | ||
2009.11.05 14:31:41 | 631 | Petrobras | buy | 0.02 / 0.02 | 49.18 | 2009.11.05 14:31:41 | filled | sl 49.18 | ||||
2009.11.05 14:45:00 | 632 | Petrobras | sell stop | 0.08 / 0.00 | 46.77 | 49.18 | 43.77 | 2009.11.18 07:24:30 | canceled | 4 | ||
2009.11.18 07:24:30 | 633 | Petrobras | sell | 0.04 / 0.04 | 52.18 | 2009.11.18 07:24:30 | filled | tp 52.18 | ||||
2009.11.18 07:24:30 | 634 | Petrobras | buy | 0.01 / 0.01 | 53.91 | 51.51 | 56.91 | 2009.11.18 07:24:30 | filled | 1 | ||
2009.11.18 07:24:30 | 635 | Petrobras | sell stop | 0.02 / 0.02 | 51.51 | 53.91 | 48.51 | 2009.11.18 14:44:59 | filled | 2 | ||
2009.11.18 14:44:59 | 636 | Petrobras | sell | 0.01 / 0.01 | 51.51 | 2009.11.18 14:44:59 | filled | sl 51.51 | ||||
2009.11.18 14:45:00 | 637 | Petrobras | buy stop | 0.04 / 0.00 | 53.91 | 51.51 | 56.91 | 2009.12.08 15:15:00 | canceled | 3 | ||
2009.12.08 15:09:36 | 638 | Petrobras | buy | 0.02 / 0.02 | 48.13 | 2009.12.08 15:09:36 | filled | sl 48.13 | ||||
2009.12.08 15:15:00 | 639 | Petrobras | buy | 0.01 / 0.01 | 48.13 | 45.73 | 51.13 | 2009.12.08 15:15:00 | filled | 1 | ||
2009.12.08 15:15:00 | 640 | Petrobras | sell stop | 0.02 / 0.02 | 45.73 | 48.13 | 42.73 | 2009.12.21 09:31:40 | filled | 2 | ||
2009.12.21 09:31:40 | 641 | Petrobras | sell | 0.01 / 0.01 | 45.73 | 2009.12.21 09:31:40 | filled | sl 45.73 | ||||
2009.12.21 09:45:00 | 642 | Petrobras | buy stop | 0.04 / 0.04 | 48.13 | 45.73 | 51.13 | 2009.12.23 09:31:14 | filled | 3 | ||
2009.12.23 09:31:14 | 643 | Petrobras | buy | 0.02 / 0.02 | 48.13 | 2009.12.23 09:31:14 | filled | sl 48.13 | ||||
2009.12.23 09:45:00 | 644 | Petrobras | sell stop | 0.08 / 0.08 | 45.73 | 48.13 | 42.73 | 2010.01.13 12:50:59 | filled | 4 | ||
2010.01.13 12:50:59 | 645 | Petrobras | sell | 0.04 / 0.04 | 45.73 | 2010.01.13 12:50:59 | filled | sl 45.73 | ||||
2010.01.13 13:00:00 | 646 | Petrobras | buy stop | 0.16 / 0.00 | 48.13 | 45.72 | 51.13 | 2010.01.21 10:45:00 | canceled | 5 | ||
2010.01.21 10:34:33 | 647 | Petrobras | buy | 0.08 / 0.08 | 42.73 | 2010.01.21 10:34:33 | filled | tp 42.73 | ||||
2010.01.21 10:45:00 | 648 | Petrobras | buy | 0.01 / 0.01 | 42.99 | 40.59 | 45.99 | 2010.01.21 10:45:00 | filled | 1 | ||
2010.01.21 10:45:00 | 649 | Petrobras | sell stop | 0.02 / 0.02 | 40.59 | 42.99 | 37.59 | 2010.01.26 09:31:25 | filled | 2 | ||
2010.01.26 09:31:25 | 650 | Petrobras | sell | 0.01 / 0.01 | 40.59 | 2010.01.26 09:31:25 | filled | sl 40.59 | ||||
2010.01.26 09:45:00 | 651 | Petrobras | buy stop | 0.04 / 0.00 | 42.99 | 40.59 | 45.99 | 2010.02.05 10:15:00 | canceled | 3 | ||
2010.02.05 10:11:19 | 652 | Petrobras | buy | 0.02 / 0.02 | 37.59 | 2010.02.05 10:11:19 | filled | tp 37.59 | ||||
2010.02.05 10:15:00 | 653 | Petrobras | buy | 0.01 / 0.01 | 37.74 | 35.34 | 40.74 | 2010.02.05 10:15:00 | filled | 1 | ||
2010.02.05 10:15:00 | 654 | Petrobras | sell stop | 0.02 / 0.00 | 35.34 | 37.74 | 32.34 | 2010.02.11 06:58:30 | canceled | 2 | ||
2010.02.11 06:58:30 | 655 | Petrobras | sell | 0.01 / 0.01 | 40.74 | 2010.02.11 06:58:30 | filled | tp 40.74 | ||||
2010.02.11 06:58:30 | 656 | Petrobras | buy | 0.01 / 0.01 | 40.77 | 38.37 | 43.77 | 2010.02.11 06:58:30 | filled | 1 | ||
2010.02.11 06:58:30 | 657 | Petrobras | sell stop | 0.02 / 0.00 | 38.37 | 40.77 | 35.37 | 2010.03.02 09:45:00 | canceled | 2 | ||
2010.03.02 09:31:13 | 658 | Petrobras | sell | 0.01 / 0.01 | 43.66 | 2010.03.02 09:31:13 | filled | sl 43.66 | ||||
2010.03.02 09:45:00 | 659 | Petrobras | buy | 0.01 / 0.01 | 43.79 | 41.39 | 46.79 | 2010.03.02 09:45:00 | filled | 1 | ||
2010.03.02 09:45:00 | 660 | Petrobras | sell stop | 0.02 / 0.00 | 41.39 | 43.79 | 38.39 | 2010.03.10 12:15:00 | canceled | 2 | ||
2010.03.10 12:11:03 | 661 | Petrobras | sell | 0.01 / 0.01 | 46.34 | 2010.03.10 12:11:03 | filled | sl 46.34 | ||||
2010.03.10 12:15:00 | 662 | Petrobras | buy | 0.01 / 0.01 | 46.35 | 43.95 | 49.35 | 2010.03.10 12:15:00 | filled | 1 | ||
2010.03.10 12:15:00 | 663 | Petrobras | sell stop | 0.02 / 0.02 | 43.95 | 46.35 | 40.95 | 2010.03.22 09:31:20 | filled | 2 | ||
2010.03.22 09:31:20 | 664 | Petrobras | sell | 0.01 / 0.01 | 43.95 | 2010.03.22 09:31:20 | filled | sl 43.95 | ||||
2010.03.22 09:45:00 | 665 | Petrobras | buy stop | 0.04 / 0.04 | 46.35 | 43.95 | 49.35 | 2010.04.06 10:25:30 | filled | 3 | ||
2010.04.06 10:25:30 | 666 | Petrobras | buy | 0.02 / 0.02 | 46.35 | 2010.04.06 10:25:30 | filled | sl 46.35 | ||||
2010.04.06 10:30:00 | 667 | Petrobras | sell stop | 0.08 / 0.08 | 43.95 | 46.35 | 40.95 | 2010.04.12 15:34:08 | filled | 4 | ||
2010.04.12 15:34:08 | 668 | Petrobras | sell | 0.04 / 0.04 | 43.95 | 2010.04.12 15:34:08 | filled | sl 43.95 | ||||
2010.04.12 15:45:00 | 669 | Petrobras | buy stop | 0.16 / 0.00 | 46.35 | 43.95 | 49.35 | 2010.04.27 12:45:00 | canceled | 5 | ||
2010.04.27 12:38:06 | 670 | Petrobras | buy | 0.08 / 0.08 | 41.35 | 2010.04.27 12:38:06 | filled | sl 41.35 | ||||
2010.04.27 12:45:00 | 671 | Petrobras | buy | 0.01 / 0.01 | 41.47 | 39.07 | 44.47 | 2010.04.27 12:45:00 | filled | 1 | ||
2010.04.27 12:45:00 | 672 | Petrobras | sell stop | 0.02 / 0.02 | 39.07 | 41.47 | 36.07 | 2010.05.04 10:36:33 | filled | 2 | ||
2010.05.04 10:36:33 | 673 | Petrobras | sell | 0.01 / 0.01 | 39.07 | 2010.05.04 10:36:33 | filled | sl 39.07 | ||||
2010.05.04 10:45:00 | 674 | Petrobras | buy stop | 0.04 / 0.00 | 41.47 | 39.05 | 44.47 | 2010.05.06 14:45:00 | canceled | 3 | ||
2010.05.06 14:41:40 | 675 | Petrobras | buy | 0.02 / 0.02 | 36.07 | 2010.05.06 14:41:40 | filled | tp 36.07 | ||||
2010.05.06 14:45:00 | 676 | Petrobras | buy | 0.01 / 0.01 | 35.78 | 33.38 | 38.78 | 2010.05.06 14:45:00 | filled | 1 | ||
2010.05.06 14:45:00 | 677 | Petrobras | sell stop | 0.02 / 0.00 | 33.38 | 35.78 | 30.38 | 2010.05.10 05:05:30 | canceled | 2 | ||
2010.05.10 05:05:30 | 678 | Petrobras | sell | 0.01 / 0.01 | 38.78 | 2010.05.10 05:05:30 | filled | tp 38.78 | ||||
2010.05.10 05:05:30 | 679 | Petrobras | buy | 0.01 / 0.01 | 39.00 | 36.60 | 42.00 | 2010.05.10 05:05:30 | filled | 1 | ||
2010.05.10 05:05:30 | 680 | Petrobras | sell stop | 0.02 / 0.02 | 36.60 | 39.00 | 33.60 | 2010.05.14 11:08:13 | filled | 2 | ||
2010.05.14 11:08:13 | 681 | Petrobras | sell | 0.01 / 0.01 | 36.60 | 2010.05.14 11:08:13 | filled | sl 36.60 | ||||
2010.05.14 11:15:00 | 682 | Petrobras | buy stop | 0.04 / 0.00 | 39.00 | 36.60 | 42.00 | 2010.05.20 09:45:00 | canceled | 3 | ||
2010.05.20 09:31:55 | 683 | Petrobras | buy | 0.02 / 0.02 | 33.60 | 2010.05.20 09:31:55 | filled | tp 33.60 | ||||
2010.05.20 09:45:00 | 684 | Petrobras | buy | 0.01 / 0.01 | 33.59 | 31.19 | 36.59 | 2010.05.20 09:45:00 | filled | 1 | ||
2010.05.20 09:45:00 | 685 | Petrobras | sell stop | 0.02 / 0.00 | 31.19 | 33.59 | 28.19 | 2010.06.01 09:15:00 | canceled | 2 | ||
2010.06.01 09:12:35 | 686 | Petrobras | sell | 0.01 / 0.01 | 36.59 | 2010.06.01 09:12:35 | filled | tp 36.59 | ||||
2010.06.01 09:15:00 | 687 | Petrobras | buy | 0.01 / 0.01 | 36.40 | 34.00 | 39.40 | 2010.06.01 09:15:00 | filled | 1 | ||
2010.06.01 09:15:00 | 688 | Petrobras | sell stop | 0.02 / 0.00 | 34.00 | 36.40 | 31.00 | 2010.06.21 09:45:00 | canceled | 2 | ||
2010.06.21 09:32:39 | 689 | Petrobras | sell | 0.01 / 0.01 | 39.40 | 2010.06.21 09:32:39 | filled | tp 39.40 | ||||
2010.06.21 09:45:00 | 690 | Petrobras | buy | 0.01 / 0.01 | 39.51 | 37.11 | 42.51 | 2010.06.21 09:45:00 | filled | 1 | ||
2010.06.21 09:45:00 | 691 | Petrobras | sell stop | 0.02 / 0.02 | 37.11 | 39.51 | 34.11 | 2010.06.23 09:25:15 | filled | 2 | ||
2010.06.23 09:25:15 | 692 | Petrobras | sell | 0.01 / 0.01 | 37.11 | 2010.06.23 09:25:15 | filled | sl 37.11 | ||||
2010.06.23 09:30:00 | 693 | Petrobras | buy stop | 0.04 / 0.00 | 39.51 | 37.11 | 42.51 | 2010.06.29 09:45:00 | canceled | 3 | ||
2010.06.29 09:34:30 | 694 | Petrobras | buy | 0.02 / 0.02 | 34.11 | 2010.06.29 09:34:30 | filled | tp 34.11 | ||||
2010.06.29 09:45:00 | 695 | Petrobras | buy | 0.01 / 0.01 | 34.38 | 31.98 | 37.38 | 2010.06.29 09:45:00 | filled | 1 | ||
2010.06.29 09:45:00 | 696 | Petrobras | sell stop | 0.02 / 0.00 | 31.98 | 34.38 | 28.98 | 2010.08.02 16:28:30 | canceled | 2 | ||
2010.08.02 16:04:30 | 697 | Petrobras | sell | 0.01 / 0.01 | 37.31 | 2010.08.02 16:04:30 | filled | sl 37.31 | ||||
2010.08.02 16:28:30 | 698 | Petrobras | buy | 0.01 / 0.01 | 37.50 | 35.10 | 40.50 | 2010.08.02 16:28:30 | filled | 1 | ||
2010.08.02 16:28:30 | 699 | Petrobras | sell stop | 0.02 / 0.02 | 35.10 | 37.50 | 32.10 | 2010.08.19 09:08:55 | filled | 2 | ||
2010.08.19 09:08:55 | 700 | Petrobras | sell | 0.01 / 0.01 | 35.10 | 2010.08.19 09:08:55 | filled | sl 35.10 | ||||
2010.08.19 09:15:00 | 701 | Petrobras | buy stop | 0.04 / 0.04 | 37.50 | 35.10 | 40.50 | 2010.09.03 14:17:30 | filled | 3 | ||
2010.09.03 14:17:30 | 702 | Petrobras | buy | 0.02 / 0.02 | 37.50 | 2010.09.03 14:17:30 | filled | sl 37.50 | ||||
2010.09.03 14:30:00 | 703 | Petrobras | sell stop | 0.08 / 0.08 | 35.10 | 37.50 | 32.10 | 2010.09.14 18:01:00 | filled | 4 | ||
2010.09.14 18:01:00 | 704 | Petrobras | sell | 0.04 / 0.04 | 35.10 | 2010.09.14 18:01:00 | filled | sl 35.10 | ||||
2010.09.14 18:01:00 | 705 | Petrobras | buy stop | 0.16 / 0.00 | 37.50 | 35.03 | 40.50 | 2010.10.21 12:45:00 | canceled | 5 | ||
2010.10.21 12:38:27 | 706 | Petrobras | buy | 0.08 / 0.08 | 32.10 | 2010.10.21 12:38:27 | filled | tp 32.10 | ||||
2010.10.21 12:45:00 | 707 | Petrobras | buy | 0.01 / 0.01 | 32.05 | 29.65 | 35.05 | 2010.10.21 12:45:00 | filled | 1 | ||
2010.10.21 12:45:00 | 708 | Petrobras | sell stop | 0.02 / 0.00 | 29.65 | 32.05 | 26.65 | 2010.11.02 16:19:30 | canceled | 2 | ||
2010.11.02 16:19:30 | 709 | Petrobras | sell | 0.01 / 0.01 | 34.58 | 2010.11.02 16:19:30 | filled | sl 34.58 | ||||
2010.11.02 16:19:30 | 710 | Petrobras | buy | 0.01 / 0.01 | 34.54 | 32.14 | 37.54 | 2010.11.02 16:19:30 | filled | 1 | ||
2010.11.02 16:19:30 | 711 | Petrobras | sell stop | 0.02 / 0.02 | 32.14 | 34.54 | 29.14 | 2010.11.23 08:07:30 | filled | 2 | ||
2010.11.23 08:07:30 | 712 | Petrobras | sell | 0.01 / 0.01 | 32.14 | 2010.11.23 08:07:30 | filled | sl 32.14 | ||||
2010.11.23 08:15:30 | 713 | Petrobras | buy stop | 0.04 / 0.04 | 34.54 | 32.14 | 37.54 | 2010.11.26 05:15:30 | filled | 3 | ||
2010.11.26 05:15:30 | 714 | Petrobras | buy | 0.02 / 0.02 | 34.54 | 2010.11.26 05:15:30 | filled | sl 34.54 | ||||
2010.11.26 05:15:30 | 715 | Petrobras | sell stop | 0.08 / 0.08 | 32.14 | 35.41 | 29.14 | 2010.11.26 07:39:30 | filled | 4 | ||
2010.11.26 07:39:30 | 716 | Petrobras | sell | 0.04 / 0.04 | 32.14 | 2010.11.26 07:39:30 | filled | sl 32.14 | ||||
2010.11.26 07:39:30 | 717 | Petrobras | buy stop | 0.16 / 0.16 | 35.41 | 32.00 | 38.41 | 2010.12.28 09:46:31 | filled | 5 | ||
2010.12.28 09:46:31 | 718 | Petrobras | buy | 0.08 / 0.08 | 35.41 | 2010.12.28 09:46:31 | filled | sl 35.41 | ||||
2010.12.28 10:00:00 | 719 | Petrobras | sell stop | 0.32 / 0.00 | 32.00 | 35.42 | 29.00 | 2011.01.03 07:52:30 | canceled | 6 | ||
2011.01.03 06:35:59 | 720 | Petrobras | sell | 0.16 / 0.16 | 37.96 | 2011.01.03 06:35:59 | filled | sl 37.96 | ||||
2011.01.03 07:52:30 | 721 | Petrobras | buy | 0.01 / 0.01 | 38.18 | 35.78 | 41.18 | 2011.01.03 07:52:30 | filled | 1 | ||
2011.01.03 07:52:30 | 722 | Petrobras | sell stop | 0.02 / 0.02 | 35.78 | 38.18 | 32.78 | 2011.01.26 11:16:36 | filled | 2 | ||
2011.01.26 11:16:36 | 723 | Petrobras | sell | 0.01 / 0.01 | 35.78 | 2011.01.26 11:16:36 | filled | sl 35.78 | ||||
2011.01.26 11:30:00 | 724 | Petrobras | buy stop | 0.04 / 0.04 | 38.18 | 35.76 | 41.18 | 2011.02.02 10:16:25 | filled | 3 | ||
2011.02.02 10:16:25 | 725 | Petrobras | buy | 0.02 / 0.02 | 38.18 | 2011.02.02 10:16:25 | filled | sl 38.18 | ||||
2011.02.02 10:30:00 | 726 | Petrobras | sell stop | 0.08 / 0.08 | 35.76 | 38.19 | 32.76 | 2011.02.09 14:38:08 | filled | 4 | ||
2011.02.09 14:38:08 | 727 | Petrobras | sell | 0.04 / 0.04 | 35.76 | 2011.02.09 14:38:08 | filled | sl 35.76 | ||||
2011.02.09 14:45:00 | 728 | Petrobras | buy stop | 0.16 / 0.16 | 38.19 | 35.76 | 41.19 | 2011.02.22 07:01:20 | filled | 5 | ||
2011.02.22 07:01:20 | 729 | Petrobras | buy | 0.08 / 0.08 | 38.19 | 2011.02.22 07:01:20 | filled | sl 38.19 | ||||
2011.02.22 07:19:30 | 730 | Petrobras | sell stop | 0.32 / 0.00 | 35.76 | 38.19 | 32.76 | 2011.02.24 09:00:30 | canceled | 6 | ||
2011.02.24 08:57:04 | 731 | Petrobras | sell | 0.16 / 0.16 | 40.99 | 2011.02.24 08:57:04 | filled | sl 40.99 | ||||
2011.02.24 09:00:30 | 732 | Petrobras | buy | 0.01 / 0.01 | 41.00 | 38.60 | 44.00 | 2011.02.24 09:00:30 | filled | 1 | ||
2011.02.24 09:00:30 | 733 | Petrobras | sell stop | 0.02 / 0.02 | 38.60 | 41.00 | 35.60 | 2011.03.11 07:32:30 | filled | 2 | ||
2011.03.11 07:32:30 | 734 | Petrobras | sell | 0.01 / 0.01 | 38.60 | 2011.03.11 07:32:30 | filled | sl 38.60 | ||||
2011.03.11 07:32:30 | 735 | Petrobras | buy stop | 0.04 / 0.04 | 41.00 | 38.53 | 44.00 | 2011.04.01 07:09:30 | filled | 3 | ||
2011.04.01 07:09:30 | 736 | Petrobras | buy | 0.02 / 0.02 | 41.00 | 2011.04.01 07:09:30 | filled | sl 41.00 | ||||
2011.04.01 07:09:30 | 737 | Petrobras | sell stop | 0.08 / 0.08 | 38.53 | 41.00 | 35.53 | 2011.04.12 10:08:36 | filled | 4 | ||
2011.04.12 10:08:36 | 738 | Petrobras | sell | 0.04 / 0.04 | 38.53 | 2011.04.12 10:08:36 | filled | sl 38.53 | ||||
2011.04.12 10:15:00 | 739 | Petrobras | buy stop | 0.16 / 0.00 | 41.00 | 38.53 | 44.00 | 2011.05.04 13:30:00 | canceled | 5 | ||
2011.05.04 13:19:59 | 740 | Petrobras | buy | 0.08 / 0.08 | 35.80 | 2011.05.04 13:19:59 | filled | sl 35.80 | ||||
2011.05.04 13:30:00 | 741 | Petrobras | buy | 0.01 / 0.01 | 35.79 | 33.39 | 38.79 | 2011.05.04 13:30:00 | filled | 1 | ||
2011.05.04 13:30:00 | 742 | Petrobras | sell stop | 0.02 / 0.02 | 33.39 | 35.79 | 30.39 | 2011.05.12 09:07:34 | filled | 2 | ||
2011.05.12 09:07:34 | 743 | Petrobras | sell | 0.01 / 0.01 | 33.39 | 2011.05.12 09:07:34 | filled | sl 33.39 | ||||
2011.05.12 09:15:30 | 744 | Petrobras | buy stop | 0.04 / 0.00 | 35.79 | 33.37 | 38.79 | 2011.08.04 12:15:00 | canceled | 3 | ||
2011.08.04 12:06:38 | 745 | Petrobras | buy | 0.02 / 0.02 | 30.26 | 2011.08.04 12:06:38 | filled | sl 30.26 | ||||
2011.08.04 12:15:00 | 746 | Petrobras | buy | 0.01 / 0.01 | 30.47 | 28.07 | 33.47 | 2011.08.04 12:15:00 | filled | 1 | ||
2011.08.04 12:15:00 | 747 | Petrobras | sell stop | 0.02 / 0.02 | 28.07 | 30.47 | 25.07 | 2011.08.08 08:04:12 | filled | 2 | ||
2011.08.08 08:04:12 | 748 | Petrobras | sell | 0.01 / 0.01 | 28.07 | 2011.08.08 08:04:12 | filled | sl 28.07 | ||||
2011.08.08 08:17:30 | 749 | Petrobras | buy stop | 0.04 / 0.00 | 30.47 | 28.07 | 33.47 | 2011.08.11 10:15:00 | canceled | 3 | ||
2011.08.11 10:09:39 | 750 | Petrobras | buy | 0.02 / 0.02 | 25.07 | 2011.08.11 10:09:39 | filled | tp 25.07 | ||||
2011.08.11 10:15:00 | 751 | Petrobras | buy | 0.01 / 0.01 | 27.13 | 24.73 | 30.13 | 2011.08.11 10:15:00 | filled | 1 | ||
2011.08.11 10:15:00 | 752 | Petrobras | sell stop | 0.02 / 0.02 | 24.73 | 27.13 | 21.73 | 2011.09.21 15:43:10 | filled | 2 | ||
2011.09.21 15:43:10 | 753 | Petrobras | sell | 0.01 / 0.01 | 24.73 | 2011.09.21 15:43:10 | filled | sl 24.73 | ||||
2011.09.21 15:45:00 | 754 | Petrobras | buy stop | 0.04 / 0.00 | 27.13 | 24.73 | 30.13 | 2011.10.03 12:00:00 | canceled | 3 | ||
2011.10.03 11:54:59 | 755 | Petrobras | buy | 0.02 / 0.02 | 22.17 | 2011.10.03 11:54:59 | filled | sl 22.17 | ||||
2011.10.03 12:00:00 | 756 | Petrobras | buy | 0.01 / 0.01 | 22.30 | 19.90 | 25.30 | 2011.10.03 12:00:00 | filled | 1 | ||
2011.10.03 12:00:00 | 757 | Petrobras | sell stop | 0.02 / 0.00 | 19.90 | 22.30 | 16.90 | 2011.10.25 09:45:00 | canceled | 2 | ||
2011.10.25 09:33:13 | 758 | Petrobras | sell | 0.01 / 0.01 | 24.91 | 2011.10.25 09:33:13 | filled | sl 24.91 | ||||
2011.10.25 09:45:00 | 759 | Petrobras | buy | 0.01 / 0.01 | 24.56 | 22.16 | 27.56 | 2011.10.25 09:45:00 | filled | 1 | ||
2011.10.25 09:45:00 | 760 | Petrobras | sell stop | 0.02 / 0.00 | 22.16 | 24.56 | 19.16 | 2011.10.27 15:45:00 | canceled | 2 | ||
2011.10.27 15:33:37 | 761 | Petrobras | sell | 0.01 / 0.01 | 27.21 | 2011.10.27 15:33:37 | filled | sl 27.21 | ||||
2011.10.27 15:45:00 | 762 | Petrobras | buy | 0.01 / 0.01 | 27.05 | 24.65 | 30.05 | 2011.10.27 15:45:00 | filled | 1 | ||
2011.10.27 15:45:00 | 763 | Petrobras | sell stop | 0.02 / 0.02 | 24.65 | 27.05 | 21.65 | 2011.11.25 08:20:30 | filled | 2 | ||
2011.11.25 08:20:30 | 764 | Petrobras | sell | 0.01 / 0.01 | 24.65 | 2011.11.25 08:20:30 | filled | sl 24.65 | ||||
2011.11.25 08:20:30 | 765 | Petrobras | buy stop | 0.04 / 0.04 | 27.05 | 24.42 | 30.05 | 2011.11.30 09:47:59 | filled | 3 | ||
2011.11.30 09:47:59 | 766 | Petrobras | buy | 0.02 / 0.02 | 27.05 | 2011.11.30 09:47:59 | filled | sl 27.05 | ||||
2011.11.30 10:00:00 | 767 | Petrobras | sell stop | 0.08 / 0.08 | 24.42 | 27.06 | 21.42 | 2011.12.19 09:45:08 | filled | 4 | ||
2011.12.19 09:45:08 | 768 | Petrobras | sell | 0.04 / 0.04 | 24.42 | 2011.12.19 09:45:08 | filled | sl 24.42 | ||||
2011.12.19 10:00:00 | 769 | Petrobras | buy stop | 0.16 / 0.16 | 27.06 | 24.42 | 30.06 | 2012.01.10 07:48:30 | filled | 5 | ||
2012.01.10 07:48:30 | 770 | Petrobras | buy | 0.08 / 0.08 | 27.06 | 2012.01.10 07:48:30 | filled | sl 27.06 | ||||
2012.01.10 07:48:30 | 771 | Petrobras | sell stop | 0.32 / 0.00 | 24.42 | 27.21 | 21.42 | 2012.01.18 16:43:30 | canceled | 6 | ||
2012.01.18 16:11:30 | 772 | Petrobras | sell | 0.16 / 0.16 | 29.80 | 2012.01.18 16:11:30 | filled | sl 29.80 | ||||
2012.01.18 16:43:30 | 773 | Petrobras | buy | 0.01 / 0.01 | 29.99 | 27.59 | 32.99 | 2012.01.18 16:43:30 | filled | 1 | ||
2012.01.18 16:43:30 | 774 | Petrobras | sell stop | 0.02 / 0.02 | 27.59 | 29.99 | 24.59 | 2012.03.12 08:54:00 | filled | 2 | ||
2012.03.12 08:54:00 | 775 | Petrobras | sell | 0.01 / 0.01 | 27.59 | 2012.03.12 08:54:00 | filled | sl 27.59 | ||||
2012.03.12 09:00:30 | 776 | Petrobras | buy stop | 0.04 / 0.00 | 29.99 | 27.56 | 32.99 | 2012.04.09 12:45:00 | canceled | 3 | ||
2012.04.09 12:35:24 | 777 | Petrobras | buy | 0.02 / 0.02 | 24.88 | 2012.04.09 12:35:24 | filled | sl 24.88 | ||||
2012.04.09 12:45:00 | 778 | Petrobras | buy | 0.01 / 0.01 | 24.84 | 22.44 | 27.84 | 2012.04.09 12:45:00 | filled | 1 | ||
2012.04.09 12:45:00 | 779 | Petrobras | sell stop | 0.02 / 0.02 | 22.44 | 24.84 | 19.44 | 2012.05.04 11:07:59 | filled | 2 | ||
2012.05.04 11:07:59 | 780 | Petrobras | sell | 0.01 / 0.01 | 22.44 | 2012.05.04 11:07:59 | filled | sl 22.44 | ||||
2012.05.04 11:15:00 | 781 | Petrobras | buy stop | 0.04 / 0.00 | 24.84 | 22.43 | 27.84 | 2012.05.15 19:17:30 | canceled | 3 | ||
2012.05.15 19:17:30 | 782 | Petrobras | buy | 0.02 / 0.02 | 19.57 | 2012.05.15 19:17:30 | filled | sl 19.57 | ||||
2012.05.15 19:17:30 | 783 | Petrobras | buy | 0.01 / 0.01 | 19.79 | 17.39 | 22.79 | 2012.05.15 19:17:30 | filled | 1 | ||
2012.05.15 19:17:30 | 784 | Petrobras | sell stop | 0.02 / 0.02 | 17.39 | 19.79 | 14.39 | 2012.06.28 06:12:30 | filled | 2 | ||
2012.06.28 06:12:30 | 785 | Petrobras | sell | 0.01 / 0.01 | 17.39 | 2012.06.28 06:12:30 | filled | sl 17.39 | ||||
2012.06.28 06:12:30 | 786 | Petrobras | buy stop | 0.04 / 0.04 | 19.79 | 17.35 | 22.79 | 2012.07.05 07:13:30 | filled | 3 | ||
2012.07.05 07:13:30 | 787 | Petrobras | buy | 0.02 / 0.02 | 19.79 | 2012.07.05 07:13:30 | filled | sl 19.79 | ||||
2012.07.05 07:15:30 | 788 | Petrobras | sell stop | 0.08 / 0.00 | 17.35 | 19.80 | 14.35 | 2012.08.21 11:00:00 | canceled | 4 | ||
2012.08.21 10:51:59 | 789 | Petrobras | sell | 0.04 / 0.04 | 22.36 | 2012.08.21 10:51:59 | filled | sl 22.36 | ||||
2012.08.21 11:00:00 | 790 | Petrobras | buy | 0.01 / 0.01 | 22.22 | 19.82 | 25.22 | 2012.08.21 11:00:00 | filled | 1 | ||
2012.08.21 11:00:00 | 791 | Petrobras | sell stop | 0.02 / 0.02 | 19.82 | 22.22 | 16.82 | 2012.11.14 09:56:15 | filled | 2 | ||
2012.11.14 09:56:15 | 792 | Petrobras | sell | 0.01 / 0.01 | 19.82 | 2012.11.14 09:56:15 | filled | sl 19.82 | ||||
2012.11.14 10:00:00 | 793 | Petrobras | buy stop | 0.04 / 0.00 | 22.22 | 19.82 | 25.22 | 2013.02.05 07:15:00 | canceled | 3 | ||
2013.02.05 07:07:33 | 794 | Petrobras | buy | 0.02 / 0.02 | 16.82 | 2013.02.05 07:07:33 | filled | tp 16.82 | ||||
2013.02.05 07:15:00 | 795 | Petrobras | buy | 0.01 / 0.01 | 17.34 | 14.94 | 20.34 | 2013.02.05 07:15:00 | filled | 1 | ||
2013.02.05 07:15:00 | 796 | Petrobras | sell stop | 0.02 / 0.02 | 14.94 | 17.34 | 11.94 | 2013.02.25 15:52:59 | filled | 2 | ||
2013.02.25 15:52:59 | 797 | Petrobras | sell | 0.01 / 0.01 | 14.94 | 2013.02.25 15:52:59 | filled | sl 14.94 | ||||
2013.02.25 16:00:00 | 798 | Petrobras | buy stop | 0.04 / 0.04 | 17.34 | 14.94 | 20.34 | 2013.03.07 09:36:32 | filled | 3 | ||
2013.03.07 09:36:32 | 799 | Petrobras | buy | 0.02 / 0.02 | 17.34 | 2013.03.07 09:36:32 | filled | sl 17.34 | ||||
2013.03.07 09:45:00 | 800 | Petrobras | sell stop | 0.08 / 0.08 | 14.94 | 17.35 | 11.94 | 2013.06.19 14:55:24 | filled | 4 | ||
2013.06.19 14:55:24 | 801 | Petrobras | sell | 0.04 / 0.04 | 14.94 | 2013.06.19 14:55:24 | filled | sl 14.94 | ||||
2013.06.19 15:00:00 | 802 | Petrobras | buy stop | 0.16 / 0.00 | 17.35 | 14.93 | 20.35 | 2013.07.05 14:45:00 | canceled | 5 | ||
2013.07.05 14:34:10 | 803 | Petrobras | buy | 0.08 / 0.08 | 12.29 | 2013.07.05 14:34:10 | filled | sl 12.29 | ||||
2013.07.05 14:45:00 | 804 | Petrobras | buy | 0.01 / 0.01 | 12.26 | 9.86 | 15.26 | 2013.07.05 14:45:00 | filled | 1 | ||
2013.07.05 14:45:00 | 805 | Petrobras | sell stop | 0.02 / 0.00 | 9.86 | 12.26 | 6.86 | 2013.08.26 10:00:00 | canceled | 2 | ||
2013.08.26 09:47:34 | 806 | Petrobras | sell | 0.01 / 0.01 | 14.81 | 2013.08.26 09:47:34 | filled | sl 14.81 | ||||
2013.08.26 10:00:00 | 807 | Petrobras | buy | 0.01 / 0.01 | 14.72 | 12.32 | 17.72 | 2013.08.26 10:00:00 | filled | 1 | ||
2013.08.26 10:00:00 | 808 | Petrobras | sell stop | 0.02 / 0.00 | 12.32 | 14.72 | 9.32 | 2013.10.30 08:15:00 | canceled | 2 | ||
2013.10.30 08:07:59 | 809 | Petrobras | sell | 0.01 / 0.01 | 17.25 | 2013.10.30 08:07:59 | filled | sl 17.25 | ||||
2013.10.30 08:15:00 | 810 | Petrobras | buy | 0.01 / 0.01 | 17.25 | 14.85 | 20.25 | 2013.10.30 08:15:00 | filled | 1 | ||
2013.10.30 08:15:00 | 811 | Petrobras | sell stop | 0.02 / 0.02 | 14.85 | 17.25 | 11.85 | 2013.12.02 06:59:04 | filled | 2 | ||
2013.12.02 06:59:04 | 812 | Petrobras | sell | 0.01 / 0.01 | 14.85 | 2013.12.02 06:59:04 | filled | sl 14.85 | ||||
2013.12.02 07:00:00 | 813 | Petrobras | buy stop | 0.04 / 0.00 | 17.25 | 14.85 | 20.25 | 2014.01.27 15:30:00 | canceled | 3 | ||
2014.01.27 15:15:10 | 814 | Petrobras | buy | 0.02 / 0.02 | 11.78 | 2014.01.27 15:15:10 | filled | sl 11.78 | ||||
2014.01.27 15:30:00 | 815 | Petrobras | buy | 0.01 / 0.01 | 11.78 | 9.38 | 14.78 | 2014.01.27 15:30:00 | filled | 1 | ||
2014.01.27 15:30:00 | 816 | Petrobras | sell stop | 0.02 / 0.00 | 9.38 | 11.78 | 6.38 | 2014.04.08 09:15:00 | canceled | 2 | ||
2014.04.08 09:07:32 | 817 | Petrobras | sell | 0.01 / 0.01 | 14.78 | 2014.04.08 09:07:32 | filled | tp 14.78 | ||||
2014.04.08 09:15:00 | 818 | Petrobras | buy | 0.01 / 0.01 | 14.67 | 12.27 | 17.67 | 2014.04.08 09:15:00 | filled | 1 | ||
2014.04.08 09:15:00 | 819 | Petrobras | sell stop | 0.02 / 0.00 | 12.27 | 14.67 | 9.27 | 2014.07.22 04:10:30 | canceled | 2 | ||
2014.07.22 04:10:30 | 820 | Petrobras | sell | 0.01 / 0.01 | 17.30 | 2014.07.22 04:10:30 | filled | sl 17.30 | ||||
2014.07.22 04:10:30 | 821 | Petrobras | buy | 0.01 / 0.01 | 17.21 | 14.81 | 20.21 | 2014.07.22 04:10:30 | filled | 1 | ||
2014.07.22 04:10:30 | 822 | Petrobras | sell stop | 0.02 / 0.00 | 14.81 | 17.21 | 11.81 | 2014.09.02 15:15:00 | canceled | 2 | ||
2014.09.02 15:06:45 | 823 | Petrobras | sell | 0.01 / 0.01 | 20.54 | 2014.09.02 15:06:45 | filled | sl 20.54 | ||||
2014.09.02 15:15:00 | 824 | Petrobras | buy | 0.01 / 0.01 | 20.54 | 18.14 | 23.54 | 2014.09.02 15:15:00 | filled | 1 | ||
2014.09.02 15:15:00 | 825 | Petrobras | sell stop | 0.02 / 0.02 | 18.14 | 20.54 | 15.14 | 2014.09.09 08:16:30 | filled | 2 | ||
2014.09.09 08:16:30 | 826 | Petrobras | sell | 0.01 / 0.01 | 18.14 | 2014.09.09 08:16:30 | filled | sl 18.14 | ||||
2014.09.09 08:16:30 | 827 | Petrobras | buy stop | 0.04 / 0.00 | 20.54 | 18.12 | 23.54 | 2014.09.29 08:15:00 | canceled | 3 | ||
2014.09.29 08:14:10 | 828 | Petrobras | buy | 0.02 / 0.02 | 15.14 | 2014.09.29 08:14:10 | filled | tp 15.14 | ||||
2014.09.29 08:15:00 | 829 | Petrobras | buy | 0.01 / 0.01 | 15.07 | 12.67 | 18.07 | 2014.09.29 08:15:00 | filled | 1 | ||
2014.09.29 08:15:00 | 830 | Petrobras | sell stop | 0.02 / 0.02 | 12.67 | 15.07 | 9.67 | 2014.10.21 08:21:32 | filled | 2 | ||
2014.10.21 08:21:32 | 831 | Petrobras | sell | 0.01 / 0.01 | 12.67 | 2014.10.21 08:21:32 | filled | sl 12.67 | ||||
2014.10.21 08:30:00 | 832 | Petrobras | buy stop | 0.04 / 0.00 | 15.07 | 12.65 | 18.07 | 2014.11.14 08:30:00 | canceled | 3 | ||
2014.11.14 08:22:10 | 833 | Petrobras | buy | 0.02 / 0.02 | 9.69 | 2014.11.14 08:22:10 | filled | sl 9.69 | ||||
2014.11.14 08:30:00 | 834 | Petrobras | buy | 0.01 / 0.01 | 9.59 | 7.19 | 12.59 | 2014.11.14 08:30:00 | filled | 1 | ||
2014.11.14 08:30:00 | 835 | Petrobras | sell stop | 0.02 / 0.02 | 7.19 | 9.59 | 4.19 | 2014.12.12 11:02:12 | filled | 2 | ||
2014.12.12 11:02:12 | 836 | Petrobras | sell | 0.01 / 0.01 | 7.19 | 2014.12.12 11:02:12 | filled | sl 7.19 | ||||
2014.12.12 11:15:00 | 837 | Petrobras | buy stop | 0.04 / 0.04 | 9.59 | 7.19 | 12.59 | 2015.04.24 16:30:00 | filled | 3 | ||
2015.04.24 16:30:00 | 838 | Petrobras | buy | 0.02 / 0.02 | 9.59 | 2015.04.24 16:30:00 | filled | sl 9.59 | ||||
2015.04.24 16:30:00 | 839 | Petrobras | sell stop | 0.08 / 0.08 | 7.19 | 9.72 | 4.19 | 2015.07.22 16:44:30 | filled | 4 | ||
2015.07.22 16:44:30 | 840 | Petrobras | sell | 0.04 / 0.04 | 7.19 | 2015.07.22 16:44:30 | filled | sl 7.19 | ||||
2015.07.22 16:45:30 | 841 | Petrobras | buy stop | 0.16 / 0.00 | 9.72 | 7.19 | 12.72 | 2015.09.14 22:45:30 | canceled | 5 | ||
2015.09.14 22:32:59 | 842 | Petrobras | buy | 0.08 / 0.08 | 4.63 | 2015.09.14 22:32:59 | filled | sl 4.63 | ||||
2015.09.14 22:45:30 | 843 | Petrobras | buy | 0.01 / 0.01 | 4.60 | 2.20 | 7.60 | 2015.09.14 22:45:30 | filled | 1 | ||
2016.04.27 18:01:30 | 844 | Petrobras | sell | 0.01 / 0.01 | 7.23 | 2016.04.27 18:01:30 | filled | sl 7.23 | ||||
2016.04.27 18:15:30 | 845 | Petrobras | buy | 0.01 / 0.01 | 7.32 | 4.92 | 10.32 | 2016.04.27 18:15:30 | filled | 1 | ||
2016.04.27 18:15:30 | 846 | Petrobras | sell stop | 0.02 / 0.00 | 4.92 | 7.32 | 1.92 | 2016.09.08 17:15:00 | canceled | 2 | ||
2016.09.08 17:10:59 | 847 | Petrobras | sell | 0.01 / 0.01 | 9.88 | 2016.09.08 17:10:59 | filled | sl 9.88 | ||||
2016.09.08 17:15:00 | 848 | Petrobras | buy | 0.01 / 0.01 | 9.93 | 7.53 | 12.93 | 2016.09.08 17:15:00 | filled | 1 | ||
2016.09.08 17:15:00 | 849 | Petrobras | sell stop | 0.02 / 0.00 | 7.53 | 9.93 | 4.53 | 2018.01.25 21:15:03 | canceled | 2 | ||
2018.01.25 21:06:55 | 850 | Petrobras | sell | 0.01 / 0.01 | 13.36 | 2018.01.25 21:06:55 | filled | sl 13.36 | ||||
2018.01.25 21:15:03 | 851 | Petrobras | buy | 0.01 / 0.01 | 13.42 | 10.98 | 16.42 | 2018.01.25 21:15:03 | filled | 1 | ||
2018.01.25 21:15:03 | 852 | Petrobras | sell stop | 0.02 / 0.00 | 10.98 | 13.42 | 7.98 | 2018.05.10 22:15:02 | canceled | 2 | ||
2018.05.10 22:02:25 | 853 | Petrobras | sell | 0.01 / 0.01 | 16.22 | 2018.05.10 22:02:25 | filled | sl 16.22 | ||||
2018.05.10 22:15:02 | 854 | Petrobras | buy | 0.01 / 0.01 | 16.34 | 13.86 | 19.34 | 2018.05.10 22:15:02 | filled | 1 | ||
2018.05.10 22:15:02 | 855 | Petrobras | sell stop | 0.02 / 0.02 | 13.86 | 16.34 | 10.86 | 2018.05.24 16:30:05 | filled | 2 | ||
2018.05.24 16:30:05 | 856 | Petrobras | sell | 0.01 / 0.01 | 13.86 | 2018.05.24 16:30:05 | filled | sl 13.86 | ||||
2018.05.24 16:30:05 | 857 | Petrobras | buy stop | 0.04 / 0.00 | 16.34 | 13.12 | 19.34 | 2018.06.01 17:30:02 | canceled | 3 | ||
2018.06.01 17:26:29 | 858 | Petrobras | buy | 0.02 / 0.02 | 10.86 | 2018.06.01 17:26:29 | filled | tp 10.86 | ||||
2018.06.01 17:30:02 | 859 | Petrobras | buy | 0.01 / 0.01 | 10.91 | 8.46 | 13.91 | 2018.06.01 17:30:02 | filled | 1 | ||
2018.06.01 17:30:02 | 860 | Petrobras | sell stop | 0.02 / 0.00 | 8.46 | 10.91 | 5.46 | 2018.10.03 16:30:05 | canceled | 2 | ||
2018.10.03 16:30:05 | 861 | Petrobras | sell | 0.01 / 0.01 | 13.91 | 2018.10.03 16:30:05 | filled | tp 13.91 | ||||
2018.10.03 16:30:05 | 862 | Petrobras | buy | 0.01 / 0.01 | 14.31 | 11.89 | 17.31 | 2018.10.03 16:30:05 | filled | 1 | ||
2018.10.03 16:30:05 | 863 | Petrobras | sell stop | 0.02 / 0.00 | 11.89 | 14.31 | 8.89 | 2018.10.24 22:54:19 | canceled | 2 | ||
2018.10.24 22:54:19 | 864 | Petrobras | sell | 0.01 / 0.01 | 15.17 | 2018.10.24 22:54:19 | filled | end of test | ||||
Сделки |
||||||||||||
Время | Сделка | Символ | Тип | Направление | Объем | Цена | Ордер | Комиссия | Своп | Прибыль | Баланс | Комментарий |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.04.16 09:33:30 | 2 | Petrobras | buy | in | 0.01 | 8.26 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2005.02.09 13:54:30 | 3 | Petrobras | sell | out | 0.01 | 11.36 | 4 | -0.01 | -2.94 | 3.10 | 10 000.14 | sl 11.36 |
2005.02.09 14:00:30 | 4 | Petrobras | buy | in | 0.01 | 11.35 | 5 | -0.01 | 0.00 | 0.00 | 10 000.13 | 1 |
2005.08.04 10:15:30 | 5 | Petrobras | sell | out | 0.01 | 14.10 | 7 | -0.01 | -1.75 | 2.75 | 10 001.12 | sl 14.10 |
2005.08.04 10:30:00 | 6 | Petrobras | buy | in | 0.01 | 14.04 | 8 | -0.01 | 0.00 | 0.00 | 10 001.11 | 1 |
2005.09.12 09:33:00 | 7 | Petrobras | sell | out | 0.01 | 16.74 | 10 | -0.01 | -0.39 | 2.70 | 10 003.41 | sl 16.74 |
2005.09.12 09:45:00 | 8 | Petrobras | buy | in | 0.01 | 16.58 | 11 | -0.01 | 0.00 | 0.00 | 10 003.40 | 1 |
2006.01.10 08:46:30 | 9 | Petrobras | sell | out | 0.01 | 19.78 | 13 | -0.01 | -1.19 | 3.20 | 10 005.40 | sl 19.86 |
2006.01.10 08:46:30 | 10 | Petrobras | buy | in | 0.01 | 19.78 | 14 | -0.01 | 0.00 | 0.00 | 10 005.39 | 1 |
2006.01.24 09:39:26 | 11 | Petrobras | sell | out | 0.01 | 22.42 | 16 | -0.01 | -0.14 | 2.64 | 10 007.88 | sl 22.42 |
2006.01.24 09:45:00 | 12 | Petrobras | buy | in | 0.01 | 22.55 | 17 | -0.01 | 0.00 | 0.00 | 10 007.87 | 1 |
2006.05.01 13:57:59 | 13 | Petrobras | sell | out | 0.01 | 25.21 | 19 | -0.01 | -0.96 | 2.66 | 10 009.56 | sl 25.21 |
2006.05.01 14:00:00 | 14 | Petrobras | buy | in | 0.01 | 25.22 | 20 | -0.01 | 0.00 | 0.00 | 10 009.55 | 1 |
2006.05.18 10:56:06 | 16 | Petrobras | sell | in | 0.02 | 22.82 | 21 | -0.02 | 0.00 | 0.00 | 10 009.53 | 2 |
2006.05.18 10:56:06 | 15 | Petrobras | sell | out | 0.01 | 22.82 | 22 | -0.01 | -0.17 | -2.40 | 10 006.95 | sl 22.82 |
2006.05.24 13:49:59 | 17 | Petrobras | buy | out | 0.02 | 20.28 | 24 | -0.02 | 0.01 | 5.08 | 10 012.02 | sl 20.27 |
2006.05.24 14:00:00 | 18 | Petrobras | buy | in | 0.01 | 20.29 | 25 | -0.01 | 0.00 | 0.00 | 10 012.01 | 1 |
2006.06.13 10:17:36 | 20 | Petrobras | sell | in | 0.02 | 17.88 | 26 | -0.02 | 0.00 | 0.00 | 10 011.99 | 2 |
2006.06.13 10:17:36 | 19 | Petrobras | sell | out | 0.01 | 17.88 | 27 | -0.01 | -0.20 | -2.41 | 10 009.37 | sl 17.89 |
2006.06.23 11:28:59 | 22 | Petrobras | buy | in | 0.04 | 20.29 | 28 | -0.03 | 0.00 | 0.00 | 10 009.34 | 3 |
2006.06.23 11:28:59 | 21 | Petrobras | buy | out | 0.02 | 20.29 | 29 | -0.02 | 0.01 | -4.82 | 10 004.51 | sl 20.29 |
2006.07.27 09:52:18 | 23 | Petrobras | sell | out | 0.04 | 22.88 | 31 | -0.03 | -1.08 | 10.36 | 10 013.76 | sl 22.88 |
2006.07.27 10:00:00 | 24 | Petrobras | buy | in | 0.01 | 22.87 | 32 | -0.01 | 0.00 | 0.00 | 10 013.75 | 1 |
2006.09.11 09:38:08 | 26 | Petrobras | sell | in | 0.02 | 20.46 | 33 | -0.02 | 0.00 | 0.00 | 10 013.73 | 2 |
2006.09.11 09:38:08 | 25 | Petrobras | sell | out | 0.01 | 20.46 | 34 | -0.01 | -0.46 | -2.41 | 10 010.85 | sl 20.47 |
2006.11.08 13:58:12 | 28 | Petrobras | buy | in | 0.04 | 22.87 | 35 | -0.03 | 0.00 | 0.00 | 10 010.82 | 3 |
2006.11.08 13:58:12 | 27 | Petrobras | buy | out | 0.02 | 22.87 | 36 | -0.02 | 0.08 | -4.82 | 10 006.06 | sl 22.87 |
2006.12.29 09:30:00 | 29 | Petrobras | sell | out | 0.04 | 25.91 | 38 | -0.03 | -1.62 | 12.16 | 10 016.57 | tp 25.87 |
2006.12.29 09:30:00 | 30 | Petrobras | buy | in | 0.01 | 25.91 | 39 | -0.01 | 0.00 | 0.00 | 10 016.56 | 1 |
2007.01.05 11:33:26 | 32 | Petrobras | sell | in | 0.02 | 23.51 | 40 | -0.02 | 0.00 | 0.00 | 10 016.54 | 2 |
2007.01.05 11:33:26 | 31 | Petrobras | sell | out | 0.01 | 23.51 | 41 | -0.01 | -0.07 | -2.40 | 10 014.06 | sl 23.51 |
2007.03.22 09:23:30 | 33 | Petrobras | buy | out | 0.02 | 0.05 | 43 | -0.02 | 0.13 | 46.92 | 10 061.09 | tp 20.51 |
2007.03.22 09:31:00 | 34 | Petrobras | buy | in | 0.01 | 23.60 | 44 | -0.01 | 0.00 | 0.00 | 10 061.08 | 1 |
2007.04.17 09:44:36 | 35 | Petrobras | sell | out | 0.01 | 26.75 | 46 | -0.01 | -0.25 | 3.15 | 10 063.97 | sl 26.76 |
2007.04.17 09:45:00 | 36 | Petrobras | buy | in | 0.01 | 26.76 | 47 | -0.01 | 0.00 | 0.00 | 10 063.96 | 1 |
2007.06.19 09:51:59 | 37 | Petrobras | sell | out | 0.01 | 30.40 | 49 | -0.01 | -0.63 | 3.64 | 10 066.96 | sl 30.41 |
2007.06.19 10:00:00 | 38 | Petrobras | buy | in | 0.01 | 30.37 | 50 | -0.01 | 0.00 | 0.00 | 10 066.95 | 1 |
2007.07.06 14:18:36 | 39 | Petrobras | sell | out | 0.01 | 32.94 | 52 | -0.01 | -0.17 | 2.57 | 10 069.34 | sl 32.95 |
2007.07.06 14:30:00 | 40 | Petrobras | buy | in | 0.01 | 33.00 | 53 | -0.01 | 0.00 | 0.00 | 10 069.33 | 1 |
2007.07.24 09:04:30 | 41 | Petrobras | sell | out | 0.01 | 35.50 | 55 | -0.01 | -0.18 | 2.50 | 10 071.64 | sl 35.54 |
2007.07.24 09:04:30 | 42 | Petrobras | buy | in | 0.01 | 35.50 | 56 | -0.01 | 0.00 | 0.00 | 10 071.63 | 1 |
2007.07.25 10:44:39 | 44 | Petrobras | sell | in | 0.02 | 33.09 | 57 | -0.02 | 0.00 | 0.00 | 10 071.61 | 2 |
2007.07.25 10:44:39 | 43 | Petrobras | sell | out | 0.01 | 33.09 | 58 | -0.01 | -0.01 | -2.41 | 10 069.18 | sl 33.10 |
2007.08.06 10:52:34 | 45 | Petrobras | buy | out | 0.02 | 29.93 | 60 | -0.02 | 0.02 | 6.32 | 10 075.50 | sl 29.92 |
2007.08.06 11:00:00 | 46 | Petrobras | buy | in | 0.01 | 29.91 | 61 | -0.01 | 0.00 | 0.00 | 10 075.49 | 1 |
2007.08.08 14:41:10 | 47 | Petrobras | sell | out | 0.01 | 32.45 | 63 | -0.01 | -0.02 | 2.54 | 10 078.00 | sl 32.46 |
2007.08.08 14:45:00 | 48 | Petrobras | buy | in | 0.01 | 32.59 | 64 | -0.01 | 0.00 | 0.00 | 10 077.99 | 1 |
2007.08.10 09:31:00 | 50 | Petrobras | sell | in | 0.02 | 29.57 | 65 | -0.02 | 0.00 | 0.00 | 10 077.97 | 2 |
2007.08.10 09:31:00 | 49 | Petrobras | sell | out | 0.01 | 29.57 | 66 | -0.01 | -0.02 | -3.02 | 10 074.92 | sl 30.19 |
2007.08.16 09:01:30 | 51 | Petrobras | buy | out | 0.02 | 26.60 | 68 | -0.02 | 0.01 | 5.94 | 10 080.85 | tp 27.19 |
2007.08.16 09:01:30 | 52 | Petrobras | buy | in | 0.01 | 26.60 | 69 | -0.01 | 0.00 | 0.00 | 10 080.84 | 1 |
2007.08.24 14:44:08 | 53 | Petrobras | sell | out | 0.01 | 29.50 | 71 | -0.01 | -0.08 | 2.90 | 10 083.65 | sl 29.51 |
2007.08.24 14:45:00 | 54 | Petrobras | buy | in | 0.01 | 29.52 | 72 | -0.01 | 0.00 | 0.00 | 10 083.64 | 1 |
2007.09.04 15:51:08 | 55 | Petrobras | sell | out | 0.01 | 32.20 | 74 | -0.01 | -0.10 | 2.68 | 10 086.21 | sl 32.20 |
2007.09.04 16:00:00 | 56 | Petrobras | buy | in | 0.01 | 32.22 | 75 | -0.01 | 0.00 | 0.00 | 10 086.20 | 1 |
2007.09.18 14:33:36 | 57 | Petrobras | sell | out | 0.01 | 35.23 | 77 | -0.01 | -0.15 | 3.01 | 10 089.05 | tp 35.22 |
2007.09.18 14:45:00 | 58 | Petrobras | buy | in | 0.01 | 35.32 | 78 | -0.01 | 0.00 | 0.00 | 10 089.04 | 1 |
2007.09.27 13:39:05 | 59 | Petrobras | sell | out | 0.01 | 37.94 | 80 | -0.01 | -0.09 | 2.62 | 10 091.56 | sl 37.94 |
2007.09.27 13:45:00 | 60 | Petrobras | buy | in | 0.01 | 37.91 | 81 | -0.01 | 0.00 | 0.00 | 10 091.55 | 1 |
2007.10.09 14:21:06 | 61 | Petrobras | sell | out | 0.01 | 40.57 | 83 | -0.01 | -0.12 | 2.66 | 10 094.08 | sl 40.57 |
2007.10.09 14:30:00 | 62 | Petrobras | buy | in | 0.01 | 40.73 | 84 | -0.01 | 0.00 | 0.00 | 10 094.07 | 1 |
2007.10.26 10:21:34 | 63 | Petrobras | sell | out | 0.01 | 44.92 | 86 | -0.01 | -0.17 | 4.19 | 10 098.08 | sl 44.94 |
2007.10.26 10:30:00 | 64 | Petrobras | buy | in | 0.01 | 44.89 | 87 | -0.01 | 0.00 | 0.00 | 10 098.07 | 1 |
2007.10.29 09:46:36 | 65 | Petrobras | sell | out | 0.01 | 47.55 | 89 | -0.01 | -0.03 | 2.66 | 10 100.69 | sl 47.57 |
2007.10.29 10:00:00 | 66 | Petrobras | buy | in | 0.01 | 47.62 | 90 | -0.01 | 0.00 | 0.00 | 10 100.68 | 1 |
2007.11.05 08:42:30 | 68 | Petrobras | sell | in | 0.02 | 45.01 | 91 | -0.02 | 0.00 | 0.00 | 10 100.66 | 2 |
2007.11.05 08:42:30 | 67 | Petrobras | sell | out | 0.01 | 45.01 | 92 | -0.01 | -0.07 | -2.61 | 10 097.97 | sl 45.22 |
2007.11.07 08:52:30 | 70 | Petrobras | buy | in | 0.04 | 47.75 | 93 | -0.03 | 0.00 | 0.00 | 10 097.94 | 3 |
2007.11.07 08:52:30 | 69 | Petrobras | buy | out | 0.02 | 47.75 | 94 | -0.02 | 0.00 | -5.48 | 10 092.44 | sl 47.62 |
2007.11.08 09:34:38 | 71 | Petrobras | sell | out | 0.04 | 50.63 | 96 | -0.03 | -0.03 | 11.52 | 10 103.90 | tp 50.62 |
2007.11.08 09:45:00 | 72 | Petrobras | buy | in | 0.01 | 52.00 | 97 | -0.01 | 0.00 | 0.00 | 10 103.89 | 1 |
2007.11.08 14:19:05 | 73 | Petrobras | sell | out | 0.01 | 55.01 | 99 | -0.01 | 0.00 | 3.01 | 10 106.89 | tp 55.00 |
2007.11.08 14:30:00 | 74 | Petrobras | buy | in | 0.01 | 54.91 | 100 | -0.01 | 0.00 | 0.00 | 10 106.88 | 1 |
2007.11.08 15:40:32 | 75 | Petrobras | sell | out | 0.01 | 57.91 | 102 | -0.01 | 0.00 | 3.00 | 10 109.87 | tp 57.91 |
2007.11.08 15:45:00 | 76 | Petrobras | buy | in | 0.01 | 59.32 | 103 | -0.01 | 0.00 | 0.00 | 10 109.86 | 1 |
2007.11.09 09:37:40 | 78 | Petrobras | sell | in | 0.02 | 56.91 | 104 | -0.02 | 0.00 | 0.00 | 10 109.84 | 2 |
2007.11.09 09:37:40 | 77 | Petrobras | sell | out | 0.01 | 56.91 | 105 | -0.01 | -0.01 | -2.41 | 10 107.41 | sl 56.92 |
2007.11.09 10:46:36 | 79 | Petrobras | buy | out | 0.02 | 53.92 | 107 | -0.02 | 0.00 | 5.98 | 10 113.37 | tp 53.92 |
2007.11.09 11:00:00 | 80 | Petrobras | buy | in | 0.01 | 52.34 | 108 | -0.01 | 0.00 | 0.00 | 10 113.36 | 1 |
2007.11.09 12:33:14 | 81 | Petrobras | sell | out | 0.01 | 55.36 | 110 | -0.01 | 0.00 | 3.02 | 10 116.37 | tp 55.34 |
2007.11.09 12:45:00 | 82 | Petrobras | buy | in | 0.01 | 55.92 | 111 | -0.01 | 0.00 | 0.00 | 10 116.36 | 1 |
2007.11.09 16:11:00 | 84 | Petrobras | sell | in | 0.02 | 53.10 | 112 | -0.02 | 0.00 | 0.00 | 10 116.34 | 2 |
2007.11.09 16:11:00 | 83 | Petrobras | sell | out | 0.01 | 53.10 | 113 | -0.01 | 0.00 | -2.82 | 10 113.51 | sl 53.52 |
2007.11.12 10:04:33 | 85 | Petrobras | buy | out | 0.02 | 50.52 | 115 | -0.02 | 0.01 | 5.16 | 10 118.66 | tp 50.52 |
2007.11.12 10:15:00 | 86 | Petrobras | buy | in | 0.01 | 50.19 | 116 | -0.01 | 0.00 | 0.00 | 10 118.65 | 1 |
2007.11.12 15:27:23 | 88 | Petrobras | sell | in | 0.02 | 47.76 | 117 | -0.02 | 0.00 | 0.00 | 10 118.63 | 2 |
2007.11.12 15:27:23 | 87 | Petrobras | sell | out | 0.01 | 47.76 | 118 | -0.01 | 0.00 | -2.43 | 10 116.19 | sl 47.79 |
2007.11.13 08:59:00 | 90 | Petrobras | buy | in | 0.04 | 50.58 | 119 | -0.03 | 0.00 | 0.00 | 10 116.16 | 3 |
2007.11.13 08:59:00 | 89 | Petrobras | buy | out | 0.02 | 50.58 | 120 | -0.02 | 0.00 | -5.64 | 10 110.50 | sl 50.19 |
2007.11.14 09:18:30 | 91 | Petrobras | sell | out | 0.04 | 54.50 | 122 | -0.03 | -0.03 | 15.68 | 10 126.12 | tp 53.19 |
2007.11.14 09:18:30 | 92 | Petrobras | buy | in | 0.01 | 54.50 | 123 | -0.01 | 0.00 | 0.00 | 10 126.11 | 1 |
2007.11.14 15:22:01 | 94 | Petrobras | sell | in | 0.02 | 52.10 | 124 | -0.02 | 0.00 | 0.00 | 10 126.09 | 2 |
2007.11.14 15:22:01 | 93 | Petrobras | sell | out | 0.01 | 52.10 | 125 | -0.01 | 0.00 | -2.40 | 10 123.68 | sl 52.10 |
2007.11.15 15:02:29 | 95 | Petrobras | buy | out | 0.02 | 49.55 | 127 | -0.02 | 0.00 | 5.10 | 10 128.76 | sl 49.54 |
2007.11.15 15:15:00 | 96 | Petrobras | buy | in | 0.01 | 49.48 | 128 | -0.01 | 0.00 | 0.00 | 10 128.75 | 1 |
2007.11.16 08:15:30 | 97 | Petrobras | sell | out | 0.01 | 52.50 | 130 | -0.01 | -0.01 | 3.02 | 10 131.75 | tp 52.48 |
2007.11.16 08:15:30 | 98 | Petrobras | buy | in | 0.01 | 52.50 | 131 | -0.01 | 0.00 | 0.00 | 10 131.74 | 1 |
2007.11.19 15:44:42 | 100 | Petrobras | sell | in | 0.02 | 50.09 | 132 | -0.02 | 0.00 | 0.00 | 10 131.72 | 2 |
2007.11.19 15:44:42 | 99 | Petrobras | sell | out | 0.01 | 50.09 | 133 | -0.01 | -0.03 | -2.41 | 10 129.27 | sl 50.10 |
2007.11.20 10:21:25 | 102 | Petrobras | buy | in | 0.04 | 52.52 | 134 | -0.03 | 0.00 | 0.00 | 10 129.24 | 3 |
2007.11.20 10:21:25 | 101 | Petrobras | buy | out | 0.02 | 52.52 | 135 | -0.02 | 0.00 | -4.86 | 10 124.36 | sl 52.50 |
2007.11.21 10:23:28 | 104 | Petrobras | sell | in | 0.08 | 50.08 | 136 | -0.06 | 0.00 | 0.00 | 10 124.30 | 4 |
2007.11.21 10:23:28 | 103 | Petrobras | sell | out | 0.04 | 50.08 | 137 | -0.03 | -0.03 | -9.76 | 10 114.48 | sl 50.09 |
2007.11.26 15:28:26 | 105 | Petrobras | buy | out | 0.08 | 47.08 | 139 | -0.06 | 0.05 | 24.00 | 10 138.47 | tp 47.09 |
2007.11.26 15:30:00 | 106 | Petrobras | buy | in | 0.01 | 47.26 | 140 | -0.01 | 0.00 | 0.00 | 10 138.46 | 1 |
2007.12.05 08:35:30 | 107 | Petrobras | sell | out | 0.01 | 50.50 | 142 | -0.01 | -0.09 | 3.24 | 10 141.60 | tp 50.26 |
2007.12.05 08:35:30 | 108 | Petrobras | buy | in | 0.01 | 50.50 | 143 | -0.01 | 0.00 | 0.00 | 10 141.59 | 1 |
2007.12.07 08:38:30 | 109 | Petrobras | sell | out | 0.01 | 55.25 | 145 | -0.01 | -0.02 | 4.75 | 10 146.31 | sl 55.77 |
2007.12.07 08:38:30 | 110 | Petrobras | buy | in | 0.01 | 55.25 | 146 | -0.01 | 0.00 | 0.00 | 10 146.30 | 1 |
2007.12.10 09:31:52 | 112 | Petrobras | sell | in | 0.02 | 52.85 | 147 | -0.02 | 0.00 | 0.00 | 10 146.28 | 2 |
2007.12.10 09:31:52 | 111 | Petrobras | sell | out | 0.01 | 52.85 | 148 | -0.01 | -0.03 | -2.40 | 10 143.84 | sl 52.85 |
2007.12.12 10:16:25 | 114 | Petrobras | buy | in | 0.04 | 55.25 | 149 | -0.03 | 0.00 | 0.00 | 10 143.81 | 3 |
2007.12.12 10:16:25 | 113 | Petrobras | buy | out | 0.02 | 55.25 | 150 | -0.02 | 0.00 | -4.80 | 10 138.99 | sl 55.25 |
2007.12.14 16:00:38 | 116 | Petrobras | sell | in | 0.08 | 52.84 | 151 | -0.06 | 0.00 | 0.00 | 10 138.93 | 4 |
2007.12.14 16:00:38 | 115 | Petrobras | sell | out | 0.04 | 52.84 | 152 | -0.03 | -0.06 | -9.64 | 10 129.20 | sl 52.85 |
2007.12.17 15:56:59 | 117 | Petrobras | buy | out | 0.08 | 49.84 | 154 | -0.06 | 0.03 | 24.00 | 10 153.17 | tp 49.85 |
2007.12.17 16:00:00 | 118 | Petrobras | buy | in | 0.01 | 49.74 | 155 | -0.01 | 0.00 | 0.00 | 10 153.16 | 1 |
2007.12.19 10:34:23 | 119 | Petrobras | sell | out | 0.01 | 52.75 | 157 | -0.01 | -0.02 | 3.01 | 10 156.14 | tp 52.74 |
2007.12.19 10:45:00 | 120 | Petrobras | buy | in | 0.01 | 52.50 | 158 | -0.01 | 0.00 | 0.00 | 10 156.13 | 1 |
2007.12.21 08:01:00 | 121 | Petrobras | sell | out | 0.01 | 55.75 | 160 | -0.01 | -0.02 | 3.25 | 10 159.35 | tp 55.50 |
2007.12.21 08:01:00 | 122 | Petrobras | buy | in | 0.01 | 55.75 | 161 | -0.01 | 0.00 | 0.00 | 10 159.34 | 1 |
2007.12.26 14:16:02 | 123 | Petrobras | sell | out | 0.01 | 58.33 | 163 | -0.01 | -0.04 | 2.58 | 10 161.87 | sl 58.34 |
2007.12.26 14:30:00 | 124 | Petrobras | buy | in | 0.01 | 58.55 | 164 | -0.01 | 0.00 | 0.00 | 10 161.86 | 1 |
2008.01.04 10:26:26 | 126 | Petrobras | sell | in | 0.02 | 56.13 | 165 | -0.02 | 0.00 | 0.00 | 10 161.84 | 2 |
2008.01.04 10:26:26 | 125 | Petrobras | sell | out | 0.01 | 56.13 | 166 | -0.01 | -0.10 | -2.42 | 10 159.31 | sl 56.15 |
2008.01.07 10:21:23 | 127 | Petrobras | buy | out | 0.02 | 53.15 | 168 | -0.02 | 0.01 | 5.96 | 10 165.26 | tp 53.15 |
2008.01.07 10:30:00 | 128 | Petrobras | buy | in | 0.01 | 52.88 | 169 | -0.01 | 0.00 | 0.00 | 10 165.25 | 1 |
2008.01.08 09:46:25 | 129 | Petrobras | sell | out | 0.01 | 55.46 | 171 | -0.01 | -0.01 | 2.58 | 10 167.81 | sl 55.46 |
2008.01.08 10:00:00 | 130 | Petrobras | buy | in | 0.01 | 55.44 | 172 | -0.01 | 0.00 | 0.00 | 10 167.80 | 1 |
2008.01.15 10:23:39 | 132 | Petrobras | sell | in | 0.02 | 53.03 | 173 | -0.02 | 0.00 | 0.00 | 10 167.78 | 2 |
2008.01.15 10:23:39 | 131 | Petrobras | sell | out | 0.01 | 53.03 | 174 | -0.01 | -0.07 | -2.41 | 10 165.29 | sl 53.04 |
2008.01.16 10:37:34 | 133 | Petrobras | buy | out | 0.02 | 50.04 | 176 | -0.02 | 0.00 | 5.98 | 10 171.25 | tp 50.04 |
2008.01.16 10:45:00 | 134 | Petrobras | buy | in | 0.01 | 49.17 | 177 | -0.01 | 0.00 | 0.00 | 10 171.24 | 1 |
2008.01.17 12:10:10 | 136 | Petrobras | sell | in | 0.02 | 46.77 | 178 | -0.02 | 0.00 | 0.00 | 10 171.22 | 2 |
2008.01.17 12:10:10 | 135 | Petrobras | sell | out | 0.01 | 46.77 | 179 | -0.01 | -0.01 | -2.40 | 10 168.80 | sl 46.77 |
2008.01.22 08:01:30 | 137 | Petrobras | buy | out | 0.02 | 43.56 | 181 | -0.02 | 0.01 | 6.42 | 10 175.21 | tp 43.77 |
2008.01.22 08:01:30 | 138 | Petrobras | buy | in | 0.01 | 43.56 | 182 | -0.01 | 0.00 | 0.00 | 10 175.20 | 1 |
2008.01.22 09:52:15 | 139 | Petrobras | sell | out | 0.01 | 46.56 | 184 | -0.01 | 0.00 | 3.00 | 10 178.19 | tp 46.56 |
2008.01.22 10:00:00 | 140 | Petrobras | buy | in | 0.01 | 46.62 | 185 | -0.01 | 0.00 | 0.00 | 10 178.18 | 1 |
2008.01.24 08:08:30 | 141 | Petrobras | sell | out | 0.01 | 49.94 | 187 | -0.01 | -0.03 | 3.32 | 10 181.46 | tp 49.62 |
2008.01.24 08:08:30 | 142 | Petrobras | buy | in | 0.01 | 49.94 | 188 | -0.01 | 0.00 | 0.00 | 10 181.45 | 1 |
2008.01.25 09:33:36 | 143 | Petrobras | sell | out | 0.01 | 52.94 | 190 | -0.01 | -0.01 | 3.00 | 10 184.43 | tp 52.94 |
2008.01.25 09:45:00 | 144 | Petrobras | buy | in | 0.01 | 53.27 | 191 | -0.01 | 0.00 | 0.00 | 10 184.42 | 1 |
2008.01.28 08:16:30 | 146 | Petrobras | sell | in | 0.02 | 50.75 | 192 | -0.02 | 0.00 | 0.00 | 10 184.40 | 2 |
2008.01.28 08:16:30 | 145 | Petrobras | sell | out | 0.01 | 50.75 | 193 | -0.01 | -0.03 | -2.52 | 10 181.84 | sl 50.87 |
2008.01.28 13:16:24 | 148 | Petrobras | buy | in | 0.04 | 53.27 | 194 | -0.03 | 0.00 | 0.00 | 10 181.81 | 3 |
2008.01.28 13:16:24 | 147 | Petrobras | buy | out | 0.02 | 53.27 | 195 | -0.02 | 0.00 | -5.04 | 10 176.75 | sl 53.27 |
2008.01.30 14:56:41 | 149 | Petrobras | sell | out | 0.04 | 56.28 | 197 | -0.03 | -0.06 | 12.04 | 10 188.70 | tp 56.27 |
2008.01.30 15:00:00 | 150 | Petrobras | buy | in | 0.01 | 56.49 | 198 | -0.01 | 0.00 | 0.00 | 10 188.69 | 1 |
2008.01.31 09:29:30 | 152 | Petrobras | sell | in | 0.02 | 53.76 | 199 | -0.02 | 0.00 | 0.00 | 10 188.67 | 2 |
2008.01.31 09:29:30 | 151 | Petrobras | sell | out | 0.01 | 53.76 | 200 | -0.01 | -0.01 | -2.73 | 10 185.92 | sl 54.09 |
2008.02.01 10:01:35 | 154 | Petrobras | buy | in | 0.04 | 56.50 | 201 | -0.03 | 0.00 | 0.00 | 10 185.89 | 3 |
2008.02.01 10:01:35 | 153 | Petrobras | buy | out | 0.02 | 56.50 | 202 | -0.02 | 0.00 | -5.48 | 10 180.39 | sl 56.49 |
2008.02.05 09:45:17 | 156 | Petrobras | sell | in | 0.08 | 53.76 | 203 | -0.06 | 0.00 | 0.00 | 10 180.33 | 4 |
2008.02.05 09:45:17 | 155 | Petrobras | sell | out | 0.04 | 53.76 | 204 | -0.03 | -0.13 | -10.96 | 10 169.21 | sl 53.76 |
2008.02.11 10:57:17 | 158 | Petrobras | buy | in | 0.16 | 56.50 | 205 | -0.12 | 0.00 | 0.00 | 10 169.09 | 5 |
2008.02.11 10:57:17 | 157 | Petrobras | buy | out | 0.08 | 56.50 | 206 | -0.06 | 0.06 | -21.92 | 10 147.17 | sl 56.50 |
2008.02.19 09:52:30 | 159 | Petrobras | sell | out | 0.16 | 59.60 | 208 | -0.12 | -0.97 | 49.60 | 10 195.68 | sl 59.60 |
2008.02.19 10:00:00 | 160 | Petrobras | buy | in | 0.01 | 59.66 | 209 | -0.01 | 0.00 | 0.00 | 10 195.67 | 1 |
2008.02.27 11:24:36 | 161 | Petrobras | sell | out | 0.01 | 62.66 | 211 | -0.01 | -0.09 | 3.00 | 10 198.57 | tp 62.66 |
2008.02.27 11:30:00 | 162 | Petrobras | buy | in | 0.01 | 62.35 | 212 | -0.01 | 0.00 | 0.00 | 10 198.56 | 1 |
2008.02.29 10:33:31 | 164 | Petrobras | sell | in | 0.02 | 59.94 | 213 | -0.02 | 0.00 | 0.00 | 10 198.54 | 2 |
2008.02.29 10:33:31 | 163 | Petrobras | sell | out | 0.01 | 59.94 | 214 | -0.01 | -0.02 | -2.41 | 10 196.10 | sl 59.95 |
2008.03.03 18:28:30 | 165 | Petrobras | buy | out | 0.02 | 58.10 | 216 | -0.02 | 0.01 | 3.68 | 10 199.77 | sl 57.29 |
2008.03.04 07:39:30 | 166 | Petrobras | buy | in | 0.01 | 58.55 | 217 | -0.01 | 0.00 | 0.00 | 10 199.76 | 1 |
2008.03.04 11:25:59 | 168 | Petrobras | sell | in | 0.02 | 56.14 | 218 | -0.02 | 0.00 | 0.00 | 10 199.74 | 2 |
2008.03.04 11:25:59 | 167 | Petrobras | sell | out | 0.01 | 56.14 | 219 | -0.01 | 0.00 | -2.41 | 10 197.32 | sl 56.15 |
2008.03.05 12:03:09 | 170 | Petrobras | buy | in | 0.04 | 58.55 | 220 | -0.03 | 0.00 | 0.00 | 10 197.29 | 3 |
2008.03.05 12:03:09 | 169 | Petrobras | buy | out | 0.02 | 58.55 | 221 | -0.02 | 0.00 | -4.82 | 10 192.45 | sl 58.55 |
2008.03.07 09:03:00 | 172 | Petrobras | sell | in | 0.08 | 55.68 | 222 | -0.06 | 0.00 | 0.00 | 10 192.39 | 4 |
2008.03.07 09:03:00 | 171 | Petrobras | sell | out | 0.04 | 55.68 | 223 | -0.03 | -0.06 | -11.48 | 10 180.82 | sl 56.14 |
2008.03.17 08:23:30 | 173 | Petrobras | buy | out | 0.08 | 53.00 | 225 | -0.06 | 0.10 | 21.44 | 10 202.30 | tp 53.14 |
2008.03.17 08:23:30 | 174 | Petrobras | buy | in | 0.01 | 53.00 | 226 | -0.01 | 0.00 | 0.00 | 10 202.29 | 1 |
2008.03.17 13:23:23 | 176 | Petrobras | sell | in | 0.02 | 50.58 | 227 | -0.02 | 0.00 | 0.00 | 10 202.27 | 2 |
2008.03.17 13:23:23 | 175 | Petrobras | sell | out | 0.01 | 50.58 | 228 | -0.01 | 0.00 | -2.42 | 10 199.84 | sl 50.60 |
2008.03.18 08:50:30 | 178 | Petrobras | buy | in | 0.04 | 53.05 | 229 | -0.03 | 0.00 | 0.00 | 10 199.81 | 3 |
2008.03.18 08:50:30 | 177 | Petrobras | buy | out | 0.02 | 53.05 | 230 | -0.02 | 0.00 | -4.94 | 10 194.85 | sl 53.00 |
2008.03.19 11:52:33 | 180 | Petrobras | sell | in | 0.08 | 50.57 | 231 | -0.06 | 0.00 | 0.00 | 10 194.79 | 4 |
2008.03.19 11:52:33 | 179 | Petrobras | sell | out | 0.04 | 50.57 | 232 | -0.03 | -0.03 | -9.92 | 10 184.81 | sl 50.58 |
2008.03.20 09:31:35 | 181 | Petrobras | buy | out | 0.08 | 48.03 | 234 | -0.06 | 0.01 | 20.32 | 10 205.08 | sl 48.02 |
2008.03.20 09:45:00 | 182 | Petrobras | buy | in | 0.01 | 46.59 | 235 | -0.01 | 0.00 | 0.00 | 10 205.07 | 1 |
2008.03.24 11:07:04 | 183 | Petrobras | sell | out | 0.01 | 49.18 | 237 | -0.01 | -0.01 | 2.59 | 10 207.64 | sl 49.19 |
2008.03.24 11:15:00 | 184 | Petrobras | buy | in | 0.01 | 49.17 | 238 | -0.01 | 0.00 | 0.00 | 10 207.63 | 1 |
2008.03.26 12:03:07 | 185 | Petrobras | sell | out | 0.01 | 51.80 | 240 | -0.01 | -0.04 | 2.63 | 10 210.21 | sl 51.80 |
2008.03.26 12:15:00 | 186 | Petrobras | buy | in | 0.01 | 52.00 | 241 | -0.01 | 0.00 | 0.00 | 10 210.20 | 1 |
2008.04.02 14:35:28 | 187 | Petrobras | sell | out | 0.01 | 54.57 | 243 | -0.01 | -0.07 | 2.57 | 10 212.69 | sl 54.57 |
2008.04.02 14:45:00 | 188 | Petrobras | buy | in | 0.01 | 54.41 | 244 | -0.01 | 0.00 | 0.00 | 10 212.68 | 1 |
2008.04.09 09:57:34 | 189 | Petrobras | sell | out | 0.01 | 57.41 | 246 | -0.01 | -0.07 | 3.00 | 10 215.60 | sl 57.41 |
2008.04.09 10:00:00 | 190 | Petrobras | buy | in | 0.01 | 57.26 | 247 | -0.01 | 0.00 | 0.00 | 10 215.59 | 1 |
2008.04.14 12:00:26 | 191 | Petrobras | sell | out | 0.01 | 60.26 | 249 | -0.01 | -0.05 | 3.00 | 10 218.53 | tp 60.26 |
2008.04.14 12:15:00 | 192 | Petrobras | buy | in | 0.01 | 59.79 | 250 | -0.01 | 0.00 | 0.00 | 10 218.52 | 1 |
2008.04.17 15:43:31 | 193 | Petrobras | sell | out | 0.01 | 62.63 | 252 | -0.01 | -0.03 | 2.84 | 10 221.32 | sl 62.63 |
2008.04.17 15:45:00 | 194 | Petrobras | buy | in | 0.01 | 62.61 | 253 | -0.01 | 0.00 | 0.00 | 10 221.31 | 1 |
2008.04.29 09:23:18 | 196 | Petrobras | sell | in | 0.02 | 60.20 | 254 | -0.02 | 0.00 | 0.00 | 10 221.29 | 2 |
2008.04.29 09:23:18 | 195 | Petrobras | sell | out | 0.01 | 60.20 | 255 | -0.01 | -0.12 | -2.41 | 10 218.75 | sl 60.21 |
2008.04.30 16:52:30 | 198 | Petrobras | buy | in | 0.04 | 62.63 | 256 | -0.03 | 0.00 | 0.00 | 10 218.72 | 3 |
2008.04.30 16:52:30 | 197 | Petrobras | buy | out | 0.02 | 62.63 | 257 | -0.02 | 0.00 | -4.86 | 10 213.84 | sl 62.61 |
2008.05.01 10:35:33 | 200 | Petrobras | sell | in | 0.08 | 60.19 | 258 | -0.06 | 0.00 | 0.00 | 10 213.78 | 4 |
2008.05.01 10:35:33 | 199 | Petrobras | sell | out | 0.04 | 60.19 | 259 | -0.03 | -0.03 | -9.76 | 10 203.96 | sl 60.20 |
2008.05.02 09:10:01 | 202 | Petrobras | buy | in | 0.16 | 62.63 | 260 | -0.12 | 0.00 | 0.00 | 10 203.84 | 5 |
2008.05.02 09:10:01 | 201 | Petrobras | buy | out | 0.08 | 62.63 | 261 | -0.06 | 0.01 | -19.52 | 10 184.27 | sl 62.63 |
2008.05.07 09:04:30 | 203 | Petrobras | sell | out | 0.16 | 65.15 | 263 | -0.12 | -0.69 | 40.32 | 10 223.78 | sl 65.19 |
2008.05.07 09:04:30 | 204 | Petrobras | buy | in | 0.01 | 65.15 | 264 | -0.01 | 0.00 | 0.00 | 10 223.77 | 1 |
2008.05.08 14:45:39 | 206 | Petrobras | sell | in | 0.02 | 62.72 | 265 | -0.02 | 0.00 | 0.00 | 10 223.75 | 2 |
2008.05.08 14:45:39 | 205 | Petrobras | sell | out | 0.01 | 62.72 | 266 | -0.01 | -0.01 | -2.43 | 10 221.30 | sl 62.75 |
2008.05.12 09:11:15 | 208 | Petrobras | buy | in | 0.04 | 65.15 | 267 | -0.03 | 0.00 | 0.00 | 10 221.27 | 3 |
2008.05.12 09:11:15 | 207 | Petrobras | buy | out | 0.02 | 65.15 | 268 | -0.02 | 0.01 | -4.86 | 10 216.40 | sl 65.15 |
2008.05.13 09:11:18 | 209 | Petrobras | sell | out | 0.04 | 67.79 | 270 | -0.03 | -0.03 | 10.56 | 10 226.90 | sl 67.79 |
2008.05.13 09:16:00 | 210 | Petrobras | buy | in | 0.01 | 67.62 | 271 | -0.01 | 0.00 | 0.00 | 10 226.89 | 1 |
2008.05.19 08:53:00 | 211 | Petrobras | sell | out | 0.01 | 71.74 | 273 | -0.01 | -0.06 | 4.12 | 10 230.94 | sl 71.76 |
2008.05.19 08:53:00 | 212 | Petrobras | buy | in | 0.01 | 71.74 | 274 | -0.01 | 0.00 | 0.00 | 10 230.93 | 1 |
2008.05.20 17:05:59 | 213 | Petrobras | sell | out | 0.01 | 74.74 | 276 | -0.01 | -0.01 | 3.00 | 10 233.91 | tp 74.74 |
2008.05.20 17:16:00 | 214 | Petrobras | buy | in | 0.01 | 75.00 | 277 | -0.01 | 0.00 | 0.00 | 10 233.90 | 1 |
2008.05.22 10:27:36 | 216 | Petrobras | sell | in | 0.02 | 72.58 | 278 | -0.02 | 0.00 | 0.00 | 10 233.88 | 2 |
2008.05.22 10:27:36 | 215 | Petrobras | sell | out | 0.01 | 72.58 | 279 | -0.01 | -0.02 | -2.42 | 10 231.43 | sl 72.60 |
2008.05.28 09:38:37 | 217 | Petrobras | buy | out | 0.02 | 69.58 | 281 | -0.02 | 0.02 | 6.00 | 10 237.43 | tp 69.60 |
2008.05.28 09:45:00 | 218 | Petrobras | buy | in | 0.01 | 69.65 | 282 | -0.01 | 0.00 | 0.00 | 10 237.42 | 1 |
2008.05.28 14:58:42 | 219 | Petrobras | sell | out | 0.01 | 72.65 | 284 | -0.01 | 0.00 | 3.00 | 10 240.41 | tp 72.65 |
2008.05.28 15:00:00 | 220 | Petrobras | buy | in | 0.01 | 72.67 | 285 | -0.01 | 0.00 | 0.00 | 10 240.40 | 1 |
2008.05.29 16:03:52 | 222 | Petrobras | sell | in | 0.02 | 70.27 | 286 | -0.02 | 0.00 | 0.00 | 10 240.38 | 2 |
2008.05.29 16:03:52 | 221 | Petrobras | sell | out | 0.01 | 70.27 | 287 | -0.01 | -0.01 | -2.40 | 10 237.96 | sl 70.27 |
2008.05.30 07:42:30 | 224 | Petrobras | buy | in | 0.04 | 73.00 | 288 | -0.03 | 0.00 | 0.00 | 10 237.93 | 3 |
2008.05.30 07:42:30 | 223 | Petrobras | buy | out | 0.02 | 73.00 | 289 | -0.02 | 0.00 | -5.46 | 10 232.45 | sl 72.67 |
2008.05.30 16:00:02 | 226 | Petrobras | sell | in | 0.08 | 70.25 | 290 | -0.06 | 0.00 | 0.00 | 10 232.39 | 4 |
2008.05.30 16:00:02 | 225 | Petrobras | sell | out | 0.04 | 70.25 | 291 | -0.03 | 0.00 | -11.00 | 10 221.36 | sl 70.27 |
2008.06.04 09:12:59 | 227 | Petrobras | buy | out | 0.08 | 67.50 | 293 | -0.06 | 0.05 | 22.00 | 10 243.35 | sl 67.49 |
2008.06.04 09:15:00 | 228 | Petrobras | buy | in | 0.01 | 67.50 | 294 | -0.01 | 0.00 | 0.00 | 10 243.34 | 1 |
2008.06.04 15:11:38 | 230 | Petrobras | sell | in | 0.02 | 65.10 | 295 | -0.02 | 0.00 | 0.00 | 10 243.32 | 2 |
2008.06.04 15:11:38 | 229 | Petrobras | sell | out | 0.01 | 65.10 | 296 | -0.01 | 0.00 | -2.40 | 10 240.91 | sl 65.10 |
2008.06.05 12:06:26 | 232 | Petrobras | buy | in | 0.04 | 67.50 | 297 | -0.03 | 0.00 | 0.00 | 10 240.88 | 3 |
2008.06.05 12:06:26 | 231 | Petrobras | buy | out | 0.02 | 67.50 | 298 | -0.02 | 0.00 | -4.80 | 10 236.06 | sl 67.50 |
2008.06.06 09:31:05 | 233 | Petrobras | sell | out | 0.04 | 70.06 | 300 | -0.03 | -0.03 | 10.24 | 10 246.24 | sl 70.06 |
2008.06.06 09:45:00 | 234 | Petrobras | buy | in | 0.01 | 70.35 | 301 | -0.01 | 0.00 | 0.00 | 10 246.23 | 1 |
2008.06.09 09:51:43 | 236 | Petrobras | sell | in | 0.02 | 67.93 | 302 | -0.02 | 0.00 | 0.00 | 10 246.21 | 2 |
2008.06.09 09:51:43 | 235 | Petrobras | sell | out | 0.01 | 67.93 | 303 | -0.01 | -0.03 | -2.42 | 10 243.75 | sl 67.95 |
2008.06.10 14:08:37 | 237 | Petrobras | buy | out | 0.02 | 64.93 | 305 | -0.02 | 0.00 | 6.00 | 10 249.73 | tp 64.95 |
2008.06.10 14:15:00 | 238 | Petrobras | buy | in | 0.01 | 65.04 | 306 | -0.01 | 0.00 | 0.00 | 10 249.72 | 1 |
2008.06.11 08:41:00 | 239 | Petrobras | sell | out | 0.01 | 67.10 | 308 | -0.01 | -0.01 | 2.06 | 10 251.76 | sl 67.70 |
2008.06.11 08:41:00 | 240 | Petrobras | buy | in | 0.01 | 67.10 | 309 | -0.01 | 0.00 | 0.00 | 10 251.75 | 1 |
2008.06.17 15:12:38 | 241 | Petrobras | sell | out | 0.01 | 70.00 | 311 | -0.01 | -0.06 | 2.90 | 10 254.58 | sl 70.02 |
2008.06.17 15:15:00 | 242 | Petrobras | buy | in | 0.01 | 70.11 | 312 | -0.01 | 0.00 | 0.00 | 10 254.57 | 1 |
2008.06.18 11:24:38 | 244 | Petrobras | sell | in | 0.02 | 67.68 | 313 | -0.02 | 0.00 | 0.00 | 10 254.55 | 2 |
2008.06.18 11:24:38 | 243 | Petrobras | sell | out | 0.01 | 67.68 | 314 | -0.01 | -0.01 | -2.43 | 10 252.10 | sl 67.71 |
2008.06.30 07:59:30 | 246 | Petrobras | buy | in | 0.04 | 70.60 | 315 | -0.03 | 0.00 | 0.00 | 10 252.07 | 3 |
2008.06.30 07:59:30 | 245 | Petrobras | buy | out | 0.02 | 70.60 | 316 | -0.02 | 0.02 | -5.84 | 10 246.23 | sl 70.11 |
2008.07.02 14:56:35 | 248 | Petrobras | sell | in | 0.08 | 67.65 | 317 | -0.06 | 0.00 | 0.00 | 10 246.17 | 4 |
2008.07.02 14:56:35 | 247 | Petrobras | sell | out | 0.04 | 67.65 | 318 | -0.03 | -0.06 | -11.80 | 10 234.28 | sl 67.68 |
2008.07.03 09:49:19 | 249 | Petrobras | buy | out | 0.08 | 64.68 | 320 | -0.06 | 0.01 | 23.76 | 10 257.99 | tp 64.68 |
2008.07.03 10:00:00 | 250 | Petrobras | buy | in | 0.01 | 65.45 | 321 | -0.01 | 0.00 | 0.00 | 10 257.98 | 1 |
2008.07.08 09:35:27 | 252 | Petrobras | sell | in | 0.02 | 63.03 | 322 | -0.02 | 0.00 | 0.00 | 10 257.96 | 2 |
2008.07.08 09:35:27 | 251 | Petrobras | sell | out | 0.01 | 63.03 | 323 | -0.01 | -0.04 | -2.42 | 10 255.49 | sl 63.05 |
2008.07.10 09:26:00 | 253 | Petrobras | buy | out | 0.02 | 59.95 | 325 | -0.02 | 0.00 | 6.16 | 10 261.63 | tp 60.05 |
2008.07.10 09:30:30 | 254 | Petrobras | buy | in | 0.01 | 60.39 | 326 | -0.01 | 0.00 | 0.00 | 10 261.62 | 1 |
2008.07.17 12:56:27 | 256 | Petrobras | sell | in | 0.02 | 57.98 | 327 | -0.02 | 0.00 | 0.00 | 10 261.60 | 2 |
2008.07.17 12:56:27 | 255 | Petrobras | sell | out | 0.01 | 57.98 | 328 | -0.01 | -0.07 | -2.41 | 10 259.11 | sl 57.99 |
2008.07.24 08:18:30 | 257 | Petrobras | buy | out | 0.02 | 55.80 | 330 | -0.02 | 0.01 | 4.36 | 10 263.46 | sl 55.42 |
2008.07.24 08:18:30 | 258 | Petrobras | buy | in | 0.01 | 55.80 | 331 | -0.01 | 0.00 | 0.00 | 10 263.45 | 1 |
2008.07.24 15:32:40 | 260 | Petrobras | sell | in | 0.02 | 53.40 | 332 | -0.02 | 0.00 | 0.00 | 10 263.43 | 2 |
2008.07.24 15:32:40 | 259 | Petrobras | sell | out | 0.01 | 53.40 | 333 | -0.01 | 0.00 | -2.40 | 10 261.02 | sl 53.40 |
2008.07.30 11:09:32 | 262 | Petrobras | buy | in | 0.04 | 55.81 | 334 | -0.03 | 0.00 | 0.00 | 10 260.99 | 3 |
2008.07.30 11:09:32 | 261 | Petrobras | buy | out | 0.02 | 55.81 | 335 | -0.02 | 0.01 | -4.82 | 10 256.16 | sl 55.80 |
2008.08.04 09:11:30 | 264 | Petrobras | sell | in | 0.08 | 53.20 | 336 | -0.06 | 0.00 | 0.00 | 10 256.10 | 4 |
2008.08.04 09:11:30 | 263 | Petrobras | sell | out | 0.04 | 53.20 | 337 | -0.03 | -0.16 | -10.44 | 10 245.47 | sl 53.40 |
2008.08.05 09:44:17 | 265 | Petrobras | buy | out | 0.08 | 50.40 | 339 | -0.06 | 0.01 | 22.40 | 10 267.82 | tp 50.40 |
2008.08.05 09:45:00 | 266 | Petrobras | buy | in | 0.01 | 50.41 | 340 | -0.01 | 0.00 | 0.00 | 10 267.81 | 1 |
2008.08.07 14:38:05 | 267 | Petrobras | sell | out | 0.01 | 53.41 | 342 | -0.01 | -0.02 | 3.00 | 10 270.78 | tp 53.41 |
2008.08.07 14:45:00 | 268 | Petrobras | buy | in | 0.01 | 53.28 | 343 | -0.01 | 0.00 | 0.00 | 10 270.77 | 1 |
2008.08.08 09:02:30 | 270 | Petrobras | sell | in | 0.02 | 50.72 | 344 | -0.02 | 0.00 | 0.00 | 10 270.75 | 2 |
2008.08.08 09:02:30 | 269 | Petrobras | sell | out | 0.01 | 50.72 | 345 | -0.01 | -0.01 | -2.56 | 10 268.17 | sl 50.88 |
2008.08.18 14:17:06 | 271 | Petrobras | buy | out | 0.02 | 47.86 | 347 | -0.02 | 0.02 | 5.72 | 10 273.89 | tp 47.88 |
2008.08.18 14:30:00 | 272 | Petrobras | buy | in | 0.01 | 47.71 | 348 | -0.01 | 0.00 | 0.00 | 10 273.88 | 1 |
2008.08.20 09:48:35 | 273 | Petrobras | sell | out | 0.01 | 51.19 | 350 | -0.01 | -0.02 | 3.48 | 10 277.33 | sl 51.21 |
2008.08.20 10:00:00 | 274 | Petrobras | buy | in | 0.01 | 51.24 | 351 | -0.01 | 0.00 | 0.00 | 10 277.32 | 1 |
2008.08.21 15:51:37 | 275 | Petrobras | sell | out | 0.01 | 54.13 | 353 | -0.01 | -0.01 | 2.89 | 10 280.19 | sl 54.13 |
2008.08.21 16:00:00 | 276 | Petrobras | buy | in | 0.01 | 53.93 | 354 | -0.01 | 0.00 | 0.00 | 10 280.18 | 1 |
2008.08.25 10:41:04 | 278 | Petrobras | sell | in | 0.02 | 51.53 | 355 | -0.02 | 0.00 | 0.00 | 10 280.16 | 2 |
2008.08.25 10:41:04 | 277 | Petrobras | sell | out | 0.01 | 51.53 | 356 | -0.01 | -0.04 | -2.40 | 10 277.71 | sl 51.53 |
2008.08.27 19:10:59 | 280 | Petrobras | buy | in | 0.04 | 53.95 | 357 | -0.03 | 0.00 | 0.00 | 10 277.68 | 3 |
2008.08.27 19:10:59 | 279 | Petrobras | buy | out | 0.02 | 53.95 | 358 | -0.02 | 0.00 | -4.84 | 10 272.82 | sl 53.93 |
2008.09.02 08:01:30 | 282 | Petrobras | sell | in | 0.08 | 51.50 | 359 | -0.06 | 0.00 | 0.00 | 10 272.76 | 4 |
2008.09.02 08:01:30 | 281 | Petrobras | sell | out | 0.04 | 51.50 | 360 | -0.03 | -0.16 | -9.80 | 10 262.77 | sl 51.53 |
2008.09.03 09:15:30 | 283 | Petrobras | buy | out | 0.08 | 48.52 | 362 | -0.06 | 0.02 | 23.84 | 10 286.57 | tp 48.53 |
2008.09.03 09:15:30 | 284 | Petrobras | buy | in | 0.01 | 48.52 | 363 | -0.01 | 0.00 | 0.00 | 10 286.56 | 1 |
2008.09.04 10:38:20 | 286 | Petrobras | sell | in | 0.02 | 46.12 | 364 | -0.02 | 0.00 | 0.00 | 10 286.54 | 2 |
2008.09.04 10:38:20 | 285 | Petrobras | sell | out | 0.01 | 46.12 | 365 | -0.01 | -0.01 | -2.40 | 10 284.12 | sl 46.12 |
2008.09.05 10:31:26 | 287 | Petrobras | buy | out | 0.02 | 43.42 | 367 | -0.02 | 0.00 | 5.40 | 10 289.50 | sl 43.42 |
2008.09.05 10:45:00 | 288 | Petrobras | buy | in | 0.01 | 43.57 | 368 | -0.01 | 0.00 | 0.00 | 10 289.49 | 1 |
2008.09.08 09:04:12 | 289 | Petrobras | sell | out | 0.01 | 46.57 | 370 | -0.01 | -0.03 | 3.00 | 10 292.45 | tp 46.57 |
2008.09.08 09:15:00 | 290 | Petrobras | buy | in | 0.01 | 46.75 | 371 | -0.01 | 0.00 | 0.00 | 10 292.44 | 1 |
2008.09.08 11:29:41 | 292 | Petrobras | sell | in | 0.02 | 44.35 | 372 | -0.02 | 0.00 | 0.00 | 10 292.42 | 2 |
2008.09.08 11:29:41 | 291 | Petrobras | sell | out | 0.01 | 44.35 | 373 | -0.01 | 0.00 | -2.40 | 10 290.01 | sl 44.35 |
2008.09.09 09:13:00 | 293 | Petrobras | buy | out | 0.02 | 41.30 | 375 | -0.02 | 0.00 | 6.10 | 10 296.09 | tp 41.35 |
2008.09.09 09:15:00 | 294 | Petrobras | buy | in | 0.01 | 41.37 | 376 | -0.01 | 0.00 | 0.00 | 10 296.08 | 1 |
2008.09.09 14:42:37 | 296 | Petrobras | sell | in | 0.02 | 38.96 | 377 | -0.02 | 0.00 | 0.00 | 10 296.06 | 2 |
2008.09.09 14:42:37 | 295 | Petrobras | sell | out | 0.01 | 38.96 | 378 | -0.01 | 0.00 | -2.41 | 10 293.64 | sl 38.97 |
2008.09.10 16:50:40 | 298 | Petrobras | buy | in | 0.04 | 41.38 | 379 | -0.03 | 0.00 | 0.00 | 10 293.61 | 3 |
2008.09.10 16:50:40 | 297 | Petrobras | buy | out | 0.02 | 41.38 | 380 | -0.02 | 0.00 | -4.84 | 10 288.75 | sl 41.37 |
2008.09.11 09:23:07 | 300 | Petrobras | sell | in | 0.08 | 38.96 | 381 | -0.06 | 0.00 | 0.00 | 10 288.69 | 4 |
2008.09.11 09:23:07 | 299 | Petrobras | sell | out | 0.04 | 38.96 | 382 | -0.03 | -0.03 | -9.68 | 10 278.95 | sl 38.96 |
2008.09.11 11:35:34 | 302 | Petrobras | buy | in | 0.16 | 41.39 | 383 | -0.12 | 0.00 | 0.00 | 10 278.83 | 5 |
2008.09.11 11:35:34 | 301 | Petrobras | buy | out | 0.08 | 41.39 | 384 | -0.06 | 0.00 | -19.44 | 10 259.33 | sl 41.38 |
2008.09.12 08:02:56 | 303 | Petrobras | sell | out | 0.16 | 44.38 | 386 | -0.12 | -0.14 | 47.84 | 10 306.91 | tp 44.38 |
2008.09.12 08:15:30 | 304 | Petrobras | buy | in | 0.01 | 42.89 | 387 | -0.01 | 0.00 | 0.00 | 10 306.90 | 1 |
2008.09.12 15:35:00 | 305 | Petrobras | sell | out | 0.01 | 45.47 | 389 | -0.01 | 0.00 | 2.58 | 10 309.47 | sl 45.47 |
2008.09.12 15:45:00 | 306 | Petrobras | buy | in | 0.01 | 45.57 | 390 | -0.01 | 0.00 | 0.00 | 10 309.46 | 1 |
2008.09.15 07:38:30 | 308 | Petrobras | sell | in | 0.02 | 42.00 | 391 | -0.02 | 0.00 | 0.00 | 10 309.44 | 2 |
2008.09.15 07:38:30 | 307 | Petrobras | sell | out | 0.01 | 42.00 | 392 | -0.01 | -0.03 | -3.57 | 10 305.83 | sl 43.17 |
2008.09.15 19:55:30 | 309 | Petrobras | buy | out | 0.02 | 39.87 | 394 | -0.02 | 0.00 | 4.26 | 10 310.07 | tp 40.17 |
2008.09.15 19:55:30 | 310 | Petrobras | buy | in | 0.01 | 39.87 | 395 | -0.01 | 0.00 | 0.00 | 10 310.06 | 1 |
2008.09.16 09:31:19 | 312 | Petrobras | sell | in | 0.02 | 37.47 | 396 | -0.02 | 0.00 | 0.00 | 10 310.04 | 2 |
2008.09.16 09:31:19 | 311 | Petrobras | sell | out | 0.01 | 37.47 | 397 | -0.01 | -0.01 | -2.40 | 10 307.62 | sl 37.47 |
2008.09.16 10:56:37 | 314 | Petrobras | buy | in | 0.04 | 39.90 | 398 | -0.03 | 0.00 | 0.00 | 10 307.59 | 3 |
2008.09.16 10:56:37 | 313 | Petrobras | buy | out | 0.02 | 39.90 | 399 | -0.02 | 0.00 | -4.86 | 10 302.71 | sl 39.87 |
2008.09.17 07:10:30 | 315 | Petrobras | sell | out | 0.04 | 43.14 | 401 | -0.03 | -0.03 | 12.96 | 10 315.61 | tp 42.87 |
2008.09.17 07:44:30 | 316 | Petrobras | buy | in | 0.01 | 42.35 | 402 | -0.01 | 0.00 | 0.00 | 10 315.60 | 1 |
2008.09.17 11:08:36 | 318 | Petrobras | sell | in | 0.02 | 39.95 | 403 | -0.02 | 0.00 | 0.00 | 10 315.58 | 2 |
2008.09.17 11:08:36 | 317 | Petrobras | sell | out | 0.01 | 39.95 | 404 | -0.01 | 0.00 | -2.40 | 10 313.17 | sl 39.95 |
2008.09.18 15:41:23 | 320 | Petrobras | buy | in | 0.04 | 42.35 | 405 | -0.03 | 0.00 | 0.00 | 10 313.14 | 3 |
2008.09.18 15:41:23 | 319 | Petrobras | buy | out | 0.02 | 42.35 | 406 | -0.02 | 0.00 | -4.80 | 10 308.32 | sl 42.35 |
2008.09.18 16:06:00 | 322 | Petrobras | sell | in | 0.08 | 39.50 | 407 | -0.06 | 0.00 | 0.00 | 10 308.26 | 4 |
2008.09.18 16:06:00 | 321 | Petrobras | sell | out | 0.04 | 39.50 | 408 | -0.03 | 0.00 | -11.40 | 10 296.83 | sl 39.95 |
2008.09.19 07:37:00 | 324 | Petrobras | buy | in | 0.16 | 43.50 | 409 | -0.12 | 0.00 | 0.00 | 10 296.71 | 5 |
2008.09.19 07:37:00 | 323 | Petrobras | buy | out | 0.08 | 43.50 | 410 | -0.06 | 0.01 | -32.00 | 10 264.66 | sl 42.35 |
2008.09.19 09:02:08 | 325 | Petrobras | sell | out | 0.16 | 45.35 | 412 | -0.12 | 0.00 | 29.60 | 10 294.14 | tp 45.35 |
2008.09.19 09:18:30 | 326 | Petrobras | buy | in | 0.01 | 45.60 | 413 | -0.01 | 0.00 | 0.00 | 10 294.13 | 1 |
2008.09.19 09:31:38 | 327 | Petrobras | sell | out | 0.01 | 48.60 | 415 | -0.01 | 0.00 | 3.00 | 10 297.12 | tp 48.60 |
2008.09.19 09:45:00 | 328 | Petrobras | buy | in | 0.01 | 47.20 | 416 | -0.01 | 0.00 | 0.00 | 10 297.11 | 1 |
2008.09.19 09:57:29 | 330 | Petrobras | sell | in | 0.02 | 44.78 | 417 | -0.02 | 0.00 | 0.00 | 10 297.09 | 2 |
2008.09.19 09:57:29 | 329 | Petrobras | sell | out | 0.01 | 44.78 | 418 | -0.01 | 0.00 | -2.42 | 10 294.66 | sl 44.80 |
2008.09.19 15:57:31 | 332 | Petrobras | buy | in | 0.04 | 47.20 | 419 | -0.03 | 0.00 | 0.00 | 10 294.63 | 3 |
2008.09.19 15:57:31 | 331 | Petrobras | buy | out | 0.02 | 47.20 | 420 | -0.02 | 0.00 | -4.84 | 10 289.77 | sl 47.20 |
2008.09.23 12:43:28 | 334 | Petrobras | sell | in | 0.08 | 44.76 | 421 | -0.06 | 0.00 | 0.00 | 10 289.71 | 4 |
2008.09.23 12:43:28 | 333 | Petrobras | sell | out | 0.04 | 44.76 | 422 | -0.03 | -0.13 | -9.76 | 10 279.79 | sl 44.78 |
2008.09.25 09:22:00 | 336 | Petrobras | buy | in | 0.16 | 47.34 | 423 | -0.12 | 0.00 | 0.00 | 10 279.67 | 5 |
2008.09.25 09:22:00 | 335 | Petrobras | buy | out | 0.08 | 47.34 | 424 | -0.06 | 0.02 | -20.64 | 10 258.99 | sl 47.20 |
2008.09.29 08:15:00 | 338 | Petrobras | sell | in | 0.32 | 44.61 | 425 | -0.24 | 0.00 | 0.00 | 10 258.75 | 6 |
2008.09.29 08:15:00 | 337 | Petrobras | sell | out | 0.16 | 44.61 | 426 | -0.12 | -0.55 | -43.68 | 10 214.40 | sl 44.76 |
2008.09.29 09:56:19 | 339 | Petrobras | buy | out | 0.32 | 41.76 | 428 | -0.24 | 0.00 | 91.20 | 10 305.36 | tp 41.76 |
2008.09.29 10:00:00 | 340 | Petrobras | buy | in | 0.01 | 42.02 | 429 | -0.01 | 0.00 | 0.00 | 10 305.35 | 1 |
2008.09.29 13:47:37 | 342 | Petrobras | sell | in | 0.02 | 39.61 | 430 | -0.02 | 0.00 | 0.00 | 10 305.33 | 2 |
2008.09.29 13:47:37 | 341 | Petrobras | sell | out | 0.01 | 39.61 | 431 | -0.01 | 0.00 | -2.41 | 10 302.91 | sl 39.62 |
2008.09.30 09:48:26 | 344 | Petrobras | buy | in | 0.04 | 42.03 | 432 | -0.03 | 0.00 | 0.00 | 10 302.88 | 3 |
2008.09.30 09:48:26 | 343 | Petrobras | buy | out | 0.02 | 42.03 | 433 | -0.02 | 0.00 | -4.84 | 10 298.02 | sl 42.02 |
2008.10.02 09:53:36 | 346 | Petrobras | sell | in | 0.08 | 39.60 | 434 | -0.06 | 0.00 | 0.00 | 10 297.96 | 4 |
2008.10.02 09:53:36 | 345 | Petrobras | sell | out | 0.04 | 39.60 | 435 | -0.03 | -0.03 | -9.72 | 10 288.18 | sl 39.61 |
2008.10.03 15:49:42 | 347 | Petrobras | buy | out | 0.08 | 36.61 | 437 | -0.06 | 0.02 | 23.92 | 10 312.06 | tp 36.61 |
2008.10.03 16:00:00 | 348 | Petrobras | buy | in | 0.01 | 37.02 | 438 | -0.01 | 0.00 | 0.00 | 10 312.05 | 1 |
2008.10.06 07:30:30 | 350 | Petrobras | sell | in | 0.02 | 34.50 | 439 | -0.02 | 0.00 | 0.00 | 10 312.03 | 2 |
2008.10.06 07:30:30 | 349 | Petrobras | sell | out | 0.01 | 34.50 | 440 | -0.01 | -0.03 | -2.52 | 10 309.47 | sl 34.62 |
2008.10.06 09:32:30 | 351 | Petrobras | buy | out | 0.02 | 31.60 | 442 | -0.02 | 0.00 | 5.80 | 10 315.25 | tp 31.62 |
2008.10.06 09:45:00 | 352 | Petrobras | buy | in | 0.01 | 32.31 | 443 | -0.01 | 0.00 | 0.00 | 10 315.24 | 1 |
2008.10.06 10:37:28 | 354 | Petrobras | sell | in | 0.02 | 29.90 | 444 | -0.02 | 0.00 | 0.00 | 10 315.22 | 2 |
2008.10.06 10:37:28 | 353 | Petrobras | sell | out | 0.01 | 29.90 | 445 | -0.01 | 0.00 | -2.41 | 10 312.80 | sl 29.91 |
2008.10.06 15:22:59 | 356 | Petrobras | buy | in | 0.04 | 32.31 | 446 | -0.03 | 0.00 | 0.00 | 10 312.77 | 3 |
2008.10.06 15:22:59 | 355 | Petrobras | buy | out | 0.02 | 32.31 | 447 | -0.02 | 0.00 | -4.82 | 10 307.93 | sl 32.31 |
2008.10.07 08:20:30 | 357 | Petrobras | sell | out | 0.04 | 35.75 | 449 | -0.03 | -0.03 | 13.76 | 10 321.63 | tp 35.31 |
2008.10.07 08:40:30 | 358 | Petrobras | buy | in | 0.01 | 34.30 | 450 | -0.01 | 0.00 | 0.00 | 10 321.62 | 1 |
2008.10.07 12:37:32 | 360 | Petrobras | sell | in | 0.02 | 31.88 | 451 | -0.02 | 0.00 | 0.00 | 10 321.60 | 2 |
2008.10.07 12:37:32 | 359 | Petrobras | sell | out | 0.01 | 31.88 | 452 | -0.01 | 0.00 | -2.42 | 10 319.17 | sl 31.90 |
2008.10.08 08:37:30 | 361 | Petrobras | buy | out | 0.02 | 28.90 | 454 | -0.02 | 0.00 | 5.96 | 10 325.11 | tp 28.90 |
2008.10.08 08:45:00 | 362 | Petrobras | buy | in | 0.01 | 28.20 | 455 | -0.01 | 0.00 | 0.00 | 10 325.10 | 1 |
2008.10.08 09:51:40 | 363 | Petrobras | sell | out | 0.01 | 31.21 | 457 | -0.01 | 0.00 | 3.01 | 10 328.10 | tp 31.20 |
2008.10.08 10:00:00 | 364 | Petrobras | buy | in | 0.01 | 29.98 | 458 | -0.01 | 0.00 | 0.00 | 10 328.09 | 1 |
2008.10.08 10:49:31 | 366 | Petrobras | sell | in | 0.02 | 27.57 | 459 | -0.02 | 0.00 | 0.00 | 10 328.07 | 2 |
2008.10.08 10:49:31 | 365 | Petrobras | sell | out | 0.01 | 27.57 | 460 | -0.01 | 0.00 | -2.41 | 10 325.65 | sl 27.58 |
2008.10.08 13:15:59 | 368 | Petrobras | buy | in | 0.04 | 29.99 | 461 | -0.03 | 0.00 | 0.00 | 10 325.62 | 3 |
2008.10.08 13:15:59 | 367 | Petrobras | buy | out | 0.02 | 29.99 | 462 | -0.02 | 0.00 | -4.84 | 10 320.76 | sl 29.98 |
2008.10.09 15:56:30 | 370 | Petrobras | sell | in | 0.08 | 27.57 | 463 | -0.06 | 0.00 | 0.00 | 10 320.70 | 4 |
2008.10.09 15:56:30 | 369 | Petrobras | sell | out | 0.04 | 27.57 | 464 | -0.03 | -0.03 | -9.68 | 10 310.96 | sl 27.57 |
2008.10.10 09:36:48 | 371 | Petrobras | buy | out | 0.08 | 24.57 | 466 | -0.06 | 0.01 | 24.00 | 10 334.91 | tp 24.57 |
2008.10.10 09:45:00 | 372 | Petrobras | buy | in | 0.01 | 25.44 | 467 | -0.01 | 0.00 | 0.00 | 10 334.90 | 1 |
2008.10.13 08:15:30 | 373 | Petrobras | sell | out | 0.01 | 28.51 | 469 | -0.01 | -0.03 | 3.07 | 10 337.93 | tp 28.44 |
2008.10.13 08:15:30 | 374 | Petrobras | buy | in | 0.01 | 28.51 | 470 | -0.01 | 0.00 | 0.00 | 10 337.92 | 1 |
2008.10.13 15:42:31 | 375 | Petrobras | sell | out | 0.01 | 31.52 | 472 | -0.01 | 0.00 | 3.01 | 10 340.92 | tp 31.51 |
2008.10.13 15:45:00 | 376 | Petrobras | buy | in | 0.01 | 31.47 | 473 | -0.01 | 0.00 | 0.00 | 10 340.91 | 1 |
2008.10.14 06:52:30 | 377 | Petrobras | sell | out | 0.01 | 35.90 | 475 | -0.01 | -0.01 | 4.43 | 10 345.32 | tp 34.47 |
2008.10.14 06:52:30 | 378 | Petrobras | buy | in | 0.01 | 35.90 | 476 | -0.01 | 0.00 | 0.00 | 10 345.31 | 1 |
2008.10.14 09:54:37 | 380 | Petrobras | sell | in | 0.02 | 33.48 | 477 | -0.02 | 0.00 | 0.00 | 10 345.29 | 2 |
2008.10.14 09:54:37 | 379 | Petrobras | sell | out | 0.01 | 33.48 | 478 | -0.01 | 0.00 | -2.42 | 10 342.86 | sl 33.50 |
2008.10.15 08:39:30 | 381 | Petrobras | buy | out | 0.02 | 30.50 | 480 | -0.02 | 0.00 | 5.96 | 10 348.80 | tp 30.50 |
2008.10.15 08:57:30 | 382 | Petrobras | buy | in | 0.01 | 30.50 | 481 | -0.01 | 0.00 | 0.00 | 10 348.79 | 1 |
2008.10.15 10:23:38 | 384 | Petrobras | sell | in | 0.02 | 28.09 | 482 | -0.02 | 0.00 | 0.00 | 10 348.77 | 2 |
2008.10.15 10:23:38 | 383 | Petrobras | sell | out | 0.01 | 28.09 | 483 | -0.01 | 0.00 | -2.41 | 10 346.35 | sl 28.10 |
2008.10.15 15:53:59 | 385 | Petrobras | buy | out | 0.02 | 25.10 | 485 | -0.02 | 0.00 | 5.98 | 10 352.31 | tp 25.10 |
2008.10.15 16:00:00 | 386 | Petrobras | buy | in | 0.01 | 25.01 | 486 | -0.01 | 0.00 | 0.00 | 10 352.30 | 1 |
2008.10.17 13:14:40 | 387 | Petrobras | sell | out | 0.01 | 28.01 | 488 | -0.01 | -0.02 | 3.00 | 10 355.27 | tp 28.01 |
2008.10.17 13:15:00 | 388 | Petrobras | buy | in | 0.01 | 28.03 | 489 | -0.01 | 0.00 | 0.00 | 10 355.26 | 1 |
2008.10.22 08:07:30 | 390 | Petrobras | sell | in | 0.02 | 25.50 | 490 | -0.02 | 0.00 | 0.00 | 10 355.24 | 2 |
2008.10.22 08:07:30 | 389 | Petrobras | sell | out | 0.01 | 25.50 | 491 | -0.01 | -0.05 | -2.53 | 10 352.65 | sl 25.63 |
2008.10.22 15:22:33 | 391 | Petrobras | buy | out | 0.02 | 22.63 | 493 | -0.02 | 0.00 | 5.74 | 10 358.37 | tp 22.63 |
2008.10.22 15:30:00 | 392 | Petrobras | buy | in | 0.01 | 22.39 | 494 | -0.01 | 0.00 | 0.00 | 10 358.36 | 1 |
2008.10.27 12:07:06 | 394 | Petrobras | sell | in | 0.02 | 19.99 | 495 | -0.02 | 0.00 | 0.00 | 10 358.34 | 2 |
2008.10.27 12:07:06 | 393 | Petrobras | sell | out | 0.01 | 19.99 | 496 | -0.01 | -0.05 | -2.40 | 10 355.88 | sl 19.99 |
2008.10.28 15:58:36 | 396 | Petrobras | buy | in | 0.04 | 22.41 | 497 | -0.03 | 0.00 | 0.00 | 10 355.85 | 3 |
2008.10.28 15:58:36 | 395 | Petrobras | buy | out | 0.02 | 22.41 | 498 | -0.02 | 0.00 | -4.84 | 10 350.99 | sl 22.39 |
2008.10.29 15:52:34 | 397 | Petrobras | sell | out | 0.04 | 24.97 | 500 | -0.03 | -0.03 | 10.24 | 10 361.17 | sl 24.98 |
2008.10.29 16:00:00 | 398 | Petrobras | buy | in | 0.01 | 24.38 | 501 | -0.01 | 0.00 | 0.00 | 10 361.16 | 1 |
2008.10.31 08:16:30 | 399 | Petrobras | sell | out | 0.01 | 25.68 | 503 | -0.01 | -0.02 | 1.30 | 10 362.43 | sl 26.92 |
2008.10.31 08:16:30 | 400 | Petrobras | buy | in | 0.01 | 25.68 | 504 | -0.01 | 0.00 | 0.00 | 10 362.42 | 1 |
2008.11.04 10:48:38 | 401 | Petrobras | sell | out | 0.01 | 28.68 | 506 | -0.01 | -0.04 | 3.00 | 10 365.37 | tp 28.68 |
2008.11.04 11:00:00 | 402 | Petrobras | buy | in | 0.01 | 28.65 | 507 | -0.01 | 0.00 | 0.00 | 10 365.36 | 1 |
2008.11.06 10:02:40 | 404 | Petrobras | sell | in | 0.02 | 26.25 | 508 | -0.02 | 0.00 | 0.00 | 10 365.34 | 2 |
2008.11.06 10:02:40 | 403 | Petrobras | sell | out | 0.01 | 26.25 | 509 | -0.01 | -0.02 | -2.40 | 10 362.91 | sl 26.25 |
2008.11.10 08:36:00 | 406 | Petrobras | buy | in | 0.04 | 28.65 | 510 | -0.03 | 0.00 | 0.00 | 10 362.88 | 3 |
2008.11.10 08:36:00 | 405 | Petrobras | buy | out | 0.02 | 28.65 | 511 | -0.02 | 0.01 | -4.80 | 10 358.07 | sl 28.65 |
2008.11.10 12:53:59 | 408 | Petrobras | sell | in | 0.08 | 26.25 | 512 | -0.06 | 0.00 | 0.00 | 10 358.01 | 4 |
2008.11.10 12:53:59 | 407 | Petrobras | sell | out | 0.04 | 26.25 | 513 | -0.03 | 0.00 | -9.60 | 10 348.38 | sl 26.25 |
2008.11.12 09:34:06 | 409 | Petrobras | buy | out | 0.08 | 23.24 | 515 | -0.06 | 0.02 | 24.08 | 10 372.42 | tp 23.25 |
2008.11.12 09:45:00 | 410 | Petrobras | buy | in | 0.01 | 23.72 | 516 | -0.01 | 0.00 | 0.00 | 10 372.41 | 1 |
2008.11.13 08:27:30 | 412 | Petrobras | sell | in | 0.02 | 21.21 | 517 | -0.02 | 0.00 | 0.00 | 10 372.39 | 2 |
2008.11.13 08:27:30 | 411 | Petrobras | sell | out | 0.01 | 21.21 | 518 | -0.01 | -0.01 | -2.51 | 10 369.86 | sl 21.32 |
2008.11.13 15:48:33 | 414 | Petrobras | buy | in | 0.04 | 23.72 | 519 | -0.03 | 0.00 | 0.00 | 10 369.83 | 3 |
2008.11.13 15:48:33 | 413 | Petrobras | buy | out | 0.02 | 23.72 | 520 | -0.02 | 0.00 | -5.02 | 10 364.79 | sl 23.72 |
2008.11.17 08:03:30 | 416 | Petrobras | sell | in | 0.08 | 21.01 | 521 | -0.06 | 0.00 | 0.00 | 10 364.73 | 4 |
2008.11.17 08:03:30 | 415 | Petrobras | sell | out | 0.04 | 21.01 | 522 | -0.03 | -0.13 | -10.84 | 10 353.73 | sl 21.21 |
2008.11.19 15:26:59 | 417 | Petrobras | buy | out | 0.08 | 18.21 | 524 | -0.06 | 0.02 | 22.40 | 10 376.09 | tp 18.21 |
2008.11.19 15:30:00 | 418 | Petrobras | buy | in | 0.01 | 18.23 | 525 | -0.01 | 0.00 | 0.00 | 10 376.08 | 1 |
2008.11.20 10:04:36 | 420 | Petrobras | sell | in | 0.02 | 15.82 | 526 | -0.02 | 0.00 | 0.00 | 10 376.06 | 2 |
2008.11.20 10:04:36 | 419 | Petrobras | sell | out | 0.01 | 15.82 | 527 | -0.01 | -0.01 | -2.41 | 10 373.63 | sl 15.83 |
2008.11.24 08:00:37 | 422 | Petrobras | buy | in | 0.04 | 18.23 | 528 | -0.03 | 0.00 | 0.00 | 10 373.60 | 3 |
2008.11.24 08:00:37 | 421 | Petrobras | buy | out | 0.02 | 18.23 | 529 | -0.02 | 0.01 | -4.82 | 10 368.77 | sl 18.23 |
2008.11.26 15:23:02 | 423 | Petrobras | sell | out | 0.04 | 21.82 | 531 | -0.03 | -0.06 | 14.36 | 10 383.04 | sl 21.82 |
2008.11.26 15:30:00 | 424 | Petrobras | buy | in | 0.01 | 21.95 | 532 | -0.01 | 0.00 | 0.00 | 10 383.03 | 1 |
2008.12.01 08:05:30 | 426 | Petrobras | sell | in | 0.02 | 19.30 | 533 | -0.02 | 0.00 | 0.00 | 10 383.01 | 2 |
2008.12.01 08:05:30 | 425 | Petrobras | sell | out | 0.01 | 19.30 | 534 | -0.01 | -0.04 | -2.65 | 10 380.31 | sl 19.55 |
2008.12.05 08:33:00 | 427 | Petrobras | buy | out | 0.02 | 16.52 | 536 | -0.02 | 0.00 | 5.56 | 10 385.85 | tp 16.55 |
2008.12.05 08:51:30 | 428 | Petrobras | buy | in | 0.01 | 16.50 | 537 | -0.01 | 0.00 | 0.00 | 10 385.84 | 1 |
2008.12.08 06:13:30 | 429 | Petrobras | sell | out | 0.01 | 19.50 | 539 | -0.01 | -0.03 | 3.00 | 10 388.80 | tp 19.50 |
2008.12.08 06:13:30 | 430 | Petrobras | buy | in | 0.01 | 19.50 | 540 | -0.01 | 0.00 | 0.00 | 10 388.79 | 1 |
2008.12.11 08:01:30 | 431 | Petrobras | sell | out | 0.01 | 22.50 | 542 | -0.01 | -0.03 | 3.00 | 10 391.75 | tp 22.50 |
2008.12.11 08:01:30 | 432 | Petrobras | buy | in | 0.01 | 22.50 | 543 | -0.01 | 0.00 | 0.00 | 10 391.74 | 1 |
2008.12.16 15:21:40 | 433 | Petrobras | sell | out | 0.01 | 25.51 | 545 | -0.01 | -0.05 | 3.01 | 10 394.69 | tp 25.50 |
2008.12.16 15:30:00 | 434 | Petrobras | buy | in | 0.01 | 25.77 | 546 | -0.01 | 0.00 | 0.00 | 10 394.68 | 1 |
2008.12.18 04:16:30 | 436 | Petrobras | sell | in | 0.02 | 20.59 | 547 | -0.02 | 0.00 | 0.00 | 10 394.66 | 2 |
2008.12.18 04:16:30 | 435 | Petrobras | sell | out | 0.01 | 20.59 | 548 | -0.01 | -0.02 | -5.18 | 10 389.45 | sl 23.37 |
2009.01.02 14:43:30 | 438 | Petrobras | buy | in | 0.04 | 25.77 | 549 | -0.03 | 0.00 | 0.00 | 10 389.42 | 3 |
2009.01.02 14:43:30 | 437 | Petrobras | buy | out | 0.02 | 25.77 | 550 | -0.02 | 0.02 | -10.36 | 10 379.06 | sl 25.77 |
2009.02.06 12:18:00 | 439 | Petrobras | sell | out | 0.04 | 28.80 | 552 | -0.03 | -1.15 | 12.12 | 10 390.00 | sl 28.80 |
2009.02.06 12:30:00 | 440 | Petrobras | buy | in | 0.01 | 28.80 | 553 | -0.01 | 0.00 | 0.00 | 10 389.99 | 1 |
2009.02.18 14:55:40 | 442 | Petrobras | sell | in | 0.02 | 26.39 | 554 | -0.02 | 0.00 | 0.00 | 10 389.97 | 2 |
2009.02.18 14:55:40 | 441 | Petrobras | sell | out | 0.01 | 26.39 | 555 | -0.01 | -0.12 | -2.41 | 10 387.43 | sl 26.40 |
2009.02.26 10:48:18 | 444 | Petrobras | buy | in | 0.04 | 28.80 | 556 | -0.03 | 0.00 | 0.00 | 10 387.40 | 3 |
2009.02.26 10:48:18 | 443 | Petrobras | buy | out | 0.02 | 28.80 | 557 | -0.02 | 0.01 | -4.82 | 10 382.57 | sl 28.80 |
2009.02.27 06:21:30 | 446 | Petrobras | sell | in | 0.08 | 26.34 | 558 | -0.06 | 0.00 | 0.00 | 10 382.51 | 4 |
2009.02.27 06:21:30 | 445 | Petrobras | sell | out | 0.04 | 26.34 | 559 | -0.03 | -0.03 | -9.84 | 10 372.61 | sl 26.39 |
2009.03.10 11:35:40 | 448 | Petrobras | buy | in | 0.16 | 28.81 | 560 | -0.12 | 0.00 | 0.00 | 10 372.49 | 5 |
2009.03.10 11:35:40 | 447 | Petrobras | buy | out | 0.08 | 28.81 | 561 | -0.06 | 0.11 | -19.76 | 10 352.78 | sl 28.80 |
2009.03.19 08:05:00 | 449 | Petrobras | sell | out | 0.16 | 31.97 | 563 | -0.12 | -1.25 | 50.56 | 10 401.97 | tp 31.80 |
2009.03.19 08:17:30 | 450 | Petrobras | buy | in | 0.01 | 31.75 | 564 | -0.01 | 0.00 | 0.00 | 10 401.96 | 1 |
2009.03.23 16:17:30 | 451 | Petrobras | sell | out | 0.01 | 33.75 | 566 | -0.01 | -0.04 | 2.00 | 10 403.91 | sl 34.76 |
2009.03.23 17:12:30 | 452 | Petrobras | buy | in | 0.01 | 34.60 | 567 | -0.01 | 0.00 | 0.00 | 10 403.90 | 1 |
2009.03.30 08:15:30 | 454 | Petrobras | sell | in | 0.02 | 31.41 | 568 | -0.02 | 0.00 | 0.00 | 10 403.88 | 2 |
2009.03.30 08:15:30 | 453 | Petrobras | sell | out | 0.01 | 31.41 | 569 | -0.01 | -0.07 | -3.19 | 10 400.61 | sl 32.20 |
2009.04.02 11:20:30 | 456 | Petrobras | buy | in | 0.04 | 34.60 | 570 | -0.03 | 0.00 | 0.00 | 10 400.58 | 3 |
2009.04.02 11:20:30 | 455 | Petrobras | buy | out | 0.02 | 34.60 | 571 | -0.02 | 0.00 | -6.38 | 10 394.18 | sl 34.60 |
2009.04.21 09:31:36 | 458 | Petrobras | sell | in | 0.08 | 31.41 | 572 | -0.06 | 0.00 | 0.00 | 10 394.12 | 4 |
2009.04.21 09:31:36 | 457 | Petrobras | sell | out | 0.04 | 31.41 | 573 | -0.03 | -0.61 | -12.76 | 10 380.72 | sl 31.41 |
2009.04.30 08:10:30 | 460 | Petrobras | buy | in | 0.16 | 34.89 | 574 | -0.12 | 0.00 | 0.00 | 10 380.60 | 5 |
2009.04.30 08:10:30 | 459 | Petrobras | buy | out | 0.08 | 34.89 | 575 | -0.06 | 0.09 | -27.84 | 10 352.79 | sl 34.60 |
2009.05.04 15:53:33 | 461 | Petrobras | sell | out | 0.16 | 37.61 | 577 | -0.12 | -0.55 | 43.52 | 10 395.64 | tp 37.60 |
2009.05.04 16:00:00 | 462 | Petrobras | buy | in | 0.01 | 37.69 | 578 | -0.01 | 0.00 | 0.00 | 10 395.63 | 1 |
2009.05.12 09:37:27 | 463 | Petrobras | sell | out | 0.01 | 40.61 | 580 | -0.01 | -0.08 | 2.92 | 10 398.46 | sl 40.61 |
2009.05.12 09:45:00 | 464 | Petrobras | buy | in | 0.01 | 40.32 | 581 | -0.01 | 0.00 | 0.00 | 10 398.45 | 1 |
2009.05.13 09:27:30 | 466 | Petrobras | sell | in | 0.02 | 37.92 | 582 | -0.02 | 0.00 | 0.00 | 10 398.43 | 2 |
2009.05.13 09:27:30 | 465 | Petrobras | sell | out | 0.01 | 37.92 | 583 | -0.01 | -0.01 | -2.40 | 10 396.01 | sl 37.92 |
2009.05.19 07:32:30 | 468 | Petrobras | buy | in | 0.04 | 41.00 | 584 | -0.03 | 0.00 | 0.00 | 10 395.98 | 3 |
2009.05.19 07:32:30 | 467 | Petrobras | buy | out | 0.02 | 41.00 | 585 | -0.02 | 0.01 | -6.16 | 10 389.81 | sl 40.32 |
2009.05.28 13:16:34 | 469 | Petrobras | sell | out | 0.04 | 43.35 | 587 | -0.03 | -0.29 | 9.40 | 10 398.89 | tp 43.32 |
2009.05.28 13:30:00 | 470 | Petrobras | buy | in | 0.01 | 43.33 | 588 | -0.01 | 0.00 | 0.00 | 10 398.88 | 1 |
2009.06.17 05:48:30 | 472 | Petrobras | sell | in | 0.02 | 40.78 | 589 | -0.02 | 0.00 | 0.00 | 10 398.86 | 2 |
2009.06.17 05:48:30 | 471 | Petrobras | sell | out | 0.01 | 40.78 | 590 | -0.01 | -0.20 | -2.55 | 10 396.10 | sl 40.93 |
2009.06.22 11:36:25 | 473 | Petrobras | buy | out | 0.02 | 37.93 | 592 | -0.02 | 0.01 | 5.70 | 10 401.79 | tp 37.93 |
2009.06.22 11:45:00 | 474 | Petrobras | buy | in | 0.01 | 37.90 | 593 | -0.01 | 0.00 | 0.00 | 10 401.78 | 1 |
2009.06.25 18:05:30 | 475 | Petrobras | sell | out | 0.01 | 40.36 | 595 | -0.01 | -0.03 | 2.46 | 10 404.20 | sl 40.56 |
2009.06.25 18:05:30 | 476 | Petrobras | buy | in | 0.01 | 40.36 | 596 | -0.01 | 0.00 | 0.00 | 10 404.19 | 1 |
2009.07.06 07:13:30 | 478 | Petrobras | sell | in | 0.02 | 37.48 | 597 | -0.02 | 0.00 | 0.00 | 10 404.17 | 2 |
2009.07.06 07:13:30 | 477 | Petrobras | sell | out | 0.01 | 37.48 | 598 | -0.01 | -0.08 | -2.88 | 10 401.20 | sl 37.96 |
2009.07.08 11:24:40 | 479 | Petrobras | buy | out | 0.02 | 34.96 | 600 | -0.02 | 0.01 | 5.04 | 10 406.23 | tp 34.96 |
2009.07.08 11:30:00 | 480 | Petrobras | buy | in | 0.01 | 34.92 | 601 | -0.01 | 0.00 | 0.00 | 10 406.22 | 1 |
2009.07.15 09:55:39 | 481 | Petrobras | sell | out | 0.01 | 38.20 | 603 | -0.01 | -0.07 | 3.28 | 10 409.42 | sl 38.20 |
2009.07.15 10:00:00 | 482 | Petrobras | buy | in | 0.01 | 38.28 | 604 | -0.01 | 0.00 | 0.00 | 10 409.41 | 1 |
2009.07.20 09:31:36 | 483 | Petrobras | sell | out | 0.01 | 41.15 | 606 | -0.01 | -0.05 | 2.87 | 10 412.22 | sl 41.15 |
2009.07.20 09:45:00 | 484 | Petrobras | buy | in | 0.01 | 41.16 | 607 | -0.01 | 0.00 | 0.00 | 10 412.21 | 1 |
2009.08.21 10:54:59 | 485 | Petrobras | sell | out | 0.01 | 44.05 | 609 | -0.01 | -0.32 | 2.89 | 10 414.77 | sl 44.05 |
2009.08.21 11:00:00 | 486 | Petrobras | buy | in | 0.01 | 44.15 | 610 | -0.01 | 0.00 | 0.00 | 10 414.76 | 1 |
2009.08.27 10:01:31 | 488 | Petrobras | sell | in | 0.02 | 41.75 | 611 | -0.02 | 0.00 | 0.00 | 10 414.74 | 2 |
2009.08.27 10:01:31 | 487 | Petrobras | sell | out | 0.01 | 41.75 | 612 | -0.01 | -0.06 | -2.40 | 10 412.27 | sl 41.75 |
2009.09.01 12:47:36 | 489 | Petrobras | buy | out | 0.02 | 39.21 | 614 | -0.02 | 0.01 | 5.08 | 10 417.34 | sl 39.20 |
2009.09.01 13:00:00 | 490 | Petrobras | buy | in | 0.01 | 39.16 | 615 | -0.01 | 0.00 | 0.00 | 10 417.33 | 1 |
2009.09.04 13:43:27 | 491 | Petrobras | sell | out | 0.01 | 41.71 | 617 | -0.01 | -0.03 | 2.55 | 10 419.84 | sl 41.71 |
2009.09.04 13:45:00 | 492 | Petrobras | buy | in | 0.01 | 41.61 | 618 | -0.01 | 0.00 | 0.00 | 10 419.83 | 1 |
2009.09.11 09:30:30 | 493 | Petrobras | sell | out | 0.01 | 44.16 | 620 | -0.01 | -0.07 | 2.55 | 10 422.30 | sl 44.28 |
2009.09.11 09:30:30 | 494 | Petrobras | buy | in | 0.01 | 44.16 | 621 | -0.01 | 0.00 | 0.00 | 10 422.29 | 1 |
2009.10.08 09:17:30 | 495 | Petrobras | sell | out | 0.01 | 46.76 | 623 | -0.01 | -0.27 | 2.60 | 10 424.61 | sl 46.76 |
2009.10.08 09:17:30 | 496 | Petrobras | buy | in | 0.01 | 46.76 | 624 | -0.01 | 0.00 | 0.00 | 10 424.60 | 1 |
2009.10.14 16:17:30 | 497 | Petrobras | sell | out | 0.01 | 49.18 | 626 | -0.01 | -0.06 | 2.42 | 10 426.95 | sl 49.59 |
2009.10.14 16:17:30 | 498 | Petrobras | buy | in | 0.01 | 49.18 | 627 | -0.01 | 0.00 | 0.00 | 10 426.94 | 1 |
2009.10.28 10:52:32 | 500 | Petrobras | sell | in | 0.02 | 46.77 | 628 | -0.02 | 0.00 | 0.00 | 10 426.92 | 2 |
2009.10.28 10:52:32 | 499 | Petrobras | sell | out | 0.01 | 46.77 | 629 | -0.01 | -0.14 | -2.41 | 10 424.36 | sl 46.78 |
2009.11.05 14:31:41 | 502 | Petrobras | buy | in | 0.04 | 49.18 | 630 | -0.03 | 0.00 | 0.00 | 10 424.33 | 3 |
2009.11.05 14:31:41 | 501 | Petrobras | buy | out | 0.02 | 49.18 | 631 | -0.02 | 0.01 | -4.82 | 10 419.50 | sl 49.18 |
2009.11.18 07:24:30 | 503 | Petrobras | sell | out | 0.04 | 53.91 | 633 | -0.03 | -0.41 | 18.92 | 10 437.98 | tp 52.18 |
2009.11.18 07:24:30 | 504 | Petrobras | buy | in | 0.01 | 53.91 | 634 | -0.01 | 0.00 | 0.00 | 10 437.97 | 1 |
2009.11.18 14:44:59 | 506 | Petrobras | sell | in | 0.02 | 51.51 | 635 | -0.02 | 0.00 | 0.00 | 10 437.95 | 2 |
2009.11.18 14:44:59 | 505 | Petrobras | sell | out | 0.01 | 51.51 | 636 | -0.01 | 0.00 | -2.40 | 10 435.54 | sl 51.51 |
2009.12.08 15:09:36 | 507 | Petrobras | buy | out | 0.02 | 48.13 | 638 | -0.02 | 0.03 | 6.76 | 10 442.31 | sl 48.13 |
2009.12.08 15:15:00 | 508 | Petrobras | buy | in | 0.01 | 48.13 | 639 | -0.01 | 0.00 | 0.00 | 10 442.30 | 1 |
2009.12.21 09:31:40 | 510 | Petrobras | sell | in | 0.02 | 45.73 | 640 | -0.02 | 0.00 | 0.00 | 10 442.28 | 2 |
2009.12.21 09:31:40 | 509 | Petrobras | sell | out | 0.01 | 45.73 | 641 | -0.01 | -0.13 | -2.40 | 10 439.74 | sl 45.73 |
2009.12.23 09:31:14 | 512 | Petrobras | buy | in | 0.04 | 48.13 | 642 | -0.03 | 0.00 | 0.00 | 10 439.71 | 3 |
2009.12.23 09:31:14 | 511 | Petrobras | buy | out | 0.02 | 48.13 | 643 | -0.02 | 0.00 | -4.80 | 10 434.89 | sl 48.13 |
2010.01.13 12:50:59 | 514 | Petrobras | sell | in | 0.08 | 45.72 | 644 | -0.06 | 0.00 | 0.00 | 10 434.83 | 4 |
2010.01.13 12:50:59 | 513 | Petrobras | sell | out | 0.04 | 45.72 | 645 | -0.03 | -0.68 | -9.64 | 10 424.48 | sl 45.73 |
2010.01.21 10:34:33 | 515 | Petrobras | buy | out | 0.08 | 42.73 | 647 | -0.06 | 0.08 | 23.92 | 10 448.42 | tp 42.73 |
2010.01.21 10:45:00 | 516 | Petrobras | buy | in | 0.01 | 42.99 | 648 | -0.01 | 0.00 | 0.00 | 10 448.41 | 1 |
2010.01.26 09:31:25 | 518 | Petrobras | sell | in | 0.02 | 40.59 | 649 | -0.02 | 0.00 | 0.00 | 10 448.39 | 2 |
2010.01.26 09:31:25 | 517 | Petrobras | sell | out | 0.01 | 40.59 | 650 | -0.01 | -0.05 | -2.40 | 10 445.93 | sl 40.59 |
2010.02.05 10:11:19 | 519 | Petrobras | buy | out | 0.02 | 37.59 | 652 | -0.02 | 0.01 | 6.00 | 10 451.92 | tp 37.59 |
2010.02.05 10:15:00 | 520 | Petrobras | buy | in | 0.01 | 37.74 | 653 | -0.01 | 0.00 | 0.00 | 10 451.91 | 1 |
2010.02.11 06:58:30 | 521 | Petrobras | sell | out | 0.01 | 40.77 | 655 | -0.01 | -0.06 | 3.03 | 10 454.87 | tp 40.74 |
2010.02.11 06:58:30 | 522 | Petrobras | buy | in | 0.01 | 40.77 | 656 | -0.01 | 0.00 | 0.00 | 10 454.86 | 1 |
2010.03.02 09:31:13 | 523 | Petrobras | sell | out | 0.01 | 43.65 | 658 | -0.01 | -0.19 | 2.88 | 10 457.54 | sl 43.66 |
2010.03.02 09:45:00 | 524 | Petrobras | buy | in | 0.01 | 43.79 | 659 | -0.01 | 0.00 | 0.00 | 10 457.53 | 1 |
2010.03.10 12:11:03 | 525 | Petrobras | sell | out | 0.01 | 46.33 | 661 | -0.01 | -0.08 | 2.54 | 10 459.98 | sl 46.34 |
2010.03.10 12:15:00 | 526 | Petrobras | buy | in | 0.01 | 46.35 | 662 | -0.01 | 0.00 | 0.00 | 10 459.97 | 1 |
2010.03.22 09:31:20 | 528 | Petrobras | sell | in | 0.02 | 43.95 | 663 | -0.02 | 0.00 | 0.00 | 10 459.95 | 2 |
2010.03.22 09:31:20 | 527 | Petrobras | sell | out | 0.01 | 43.95 | 664 | -0.01 | -0.12 | -2.40 | 10 457.42 | sl 43.95 |
2010.04.06 10:25:30 | 530 | Petrobras | buy | in | 0.04 | 46.35 | 665 | -0.03 | 0.00 | 0.00 | 10 457.39 | 3 |
2010.04.06 10:25:30 | 529 | Petrobras | buy | out | 0.02 | 46.35 | 666 | -0.02 | 0.02 | -4.80 | 10 452.59 | sl 46.35 |
2010.04.12 15:34:08 | 532 | Petrobras | sell | in | 0.08 | 43.95 | 667 | -0.06 | 0.00 | 0.00 | 10 452.53 | 4 |
2010.04.12 15:34:08 | 531 | Petrobras | sell | out | 0.04 | 43.95 | 668 | -0.03 | -0.19 | -9.60 | 10 442.71 | sl 43.95 |
2010.04.27 12:38:06 | 533 | Petrobras | buy | out | 0.08 | 41.35 | 670 | -0.06 | 0.15 | 20.80 | 10 463.60 | sl 41.35 |
2010.04.27 12:45:00 | 534 | Petrobras | buy | in | 0.01 | 41.47 | 671 | -0.01 | 0.00 | 0.00 | 10 463.59 | 1 |
2010.05.04 10:36:33 | 536 | Petrobras | sell | in | 0.02 | 39.05 | 672 | -0.02 | 0.00 | 0.00 | 10 463.57 | 2 |
2010.05.04 10:36:33 | 535 | Petrobras | sell | out | 0.01 | 39.05 | 673 | -0.01 | -0.07 | -2.42 | 10 461.07 | sl 39.07 |
2010.05.06 14:41:40 | 537 | Petrobras | buy | out | 0.02 | 36.07 | 675 | -0.02 | 0.00 | 5.96 | 10 467.01 | tp 36.07 |
2010.05.06 14:45:00 | 538 | Petrobras | buy | in | 0.01 | 35.78 | 676 | -0.01 | 0.00 | 0.00 | 10 467.00 | 1 |
2010.05.10 05:05:30 | 539 | Petrobras | sell | out | 0.01 | 39.00 | 678 | -0.01 | -0.04 | 3.22 | 10 470.17 | tp 38.78 |
2010.05.10 05:05:30 | 540 | Petrobras | buy | in | 0.01 | 39.00 | 679 | -0.01 | 0.00 | 0.00 | 10 470.16 | 1 |
2010.05.14 11:08:13 | 542 | Petrobras | sell | in | 0.02 | 36.60 | 680 | -0.02 | 0.00 | 0.00 | 10 470.14 | 2 |
2010.05.14 11:08:13 | 541 | Petrobras | sell | out | 0.01 | 36.60 | 681 | -0.01 | -0.04 | -2.40 | 10 467.69 | sl 36.60 |
2010.05.20 09:31:55 | 543 | Petrobras | buy | out | 0.02 | 33.60 | 683 | -0.02 | 0.01 | 6.00 | 10 473.68 | tp 33.60 |
2010.05.20 09:45:00 | 544 | Petrobras | buy | in | 0.01 | 33.59 | 684 | -0.01 | 0.00 | 0.00 | 10 473.67 | 1 |
2010.06.01 09:12:35 | 545 | Petrobras | sell | out | 0.01 | 36.60 | 686 | -0.01 | -0.11 | 3.01 | 10 476.56 | tp 36.59 |
2010.06.01 09:15:00 | 546 | Petrobras | buy | in | 0.01 | 36.40 | 687 | -0.01 | 0.00 | 0.00 | 10 476.55 | 1 |
2010.06.21 09:32:39 | 547 | Petrobras | sell | out | 0.01 | 39.41 | 689 | -0.01 | -0.18 | 3.01 | 10 479.37 | tp 39.40 |
2010.06.21 09:45:00 | 548 | Petrobras | buy | in | 0.01 | 39.51 | 690 | -0.01 | 0.00 | 0.00 | 10 479.36 | 1 |
2010.06.23 09:25:15 | 550 | Petrobras | sell | in | 0.02 | 37.11 | 691 | -0.02 | 0.00 | 0.00 | 10 479.34 | 2 |
2010.06.23 09:25:15 | 549 | Petrobras | sell | out | 0.01 | 37.11 | 692 | -0.01 | -0.04 | -2.40 | 10 476.89 | sl 37.11 |
2010.06.29 09:34:30 | 551 | Petrobras | buy | out | 0.02 | 34.11 | 694 | -0.02 | 0.01 | 6.00 | 10 482.88 | tp 34.11 |
2010.06.29 09:45:00 | 552 | Petrobras | buy | in | 0.01 | 34.38 | 695 | -0.01 | 0.00 | 0.00 | 10 482.87 | 1 |
2010.08.02 16:04:30 | 553 | Petrobras | sell | out | 0.01 | 37.28 | 697 | -0.01 | -0.34 | 2.90 | 10 485.42 | sl 37.31 |
2010.08.02 16:28:30 | 554 | Petrobras | buy | in | 0.01 | 37.50 | 698 | -0.01 | 0.00 | 0.00 | 10 485.41 | 1 |
2010.08.19 09:08:55 | 556 | Petrobras | sell | in | 0.02 | 35.10 | 699 | -0.02 | 0.00 | 0.00 | 10 485.39 | 2 |
2010.08.19 09:08:55 | 555 | Petrobras | sell | out | 0.01 | 35.10 | 700 | -0.01 | -0.17 | -2.40 | 10 482.81 | sl 35.10 |
2010.09.03 14:17:30 | 558 | Petrobras | buy | in | 0.04 | 37.50 | 701 | -0.03 | 0.00 | 0.00 | 10 482.78 | 3 |
2010.09.03 14:17:30 | 557 | Petrobras | buy | out | 0.02 | 37.50 | 702 | -0.02 | 0.02 | -4.80 | 10 477.98 | sl 37.50 |
2010.09.14 18:01:00 | 560 | Petrobras | sell | in | 0.08 | 35.03 | 703 | -0.06 | 0.00 | 0.00 | 10 477.92 | 4 |
2010.09.14 18:01:00 | 559 | Petrobras | sell | out | 0.04 | 35.03 | 704 | -0.03 | -0.36 | -9.88 | 10 467.65 | sl 35.10 |
2010.10.21 12:38:27 | 561 | Petrobras | buy | out | 0.08 | 32.10 | 706 | -0.06 | 0.37 | 23.44 | 10 491.40 | tp 32.10 |
2010.10.21 12:45:00 | 562 | Petrobras | buy | in | 0.01 | 32.05 | 707 | -0.01 | 0.00 | 0.00 | 10 491.39 | 1 |
2010.11.02 16:19:30 | 563 | Petrobras | sell | out | 0.01 | 34.54 | 709 | -0.01 | -0.12 | 2.49 | 10 493.75 | sl 34.58 |
2010.11.02 16:19:30 | 564 | Petrobras | buy | in | 0.01 | 34.54 | 710 | -0.01 | 0.00 | 0.00 | 10 493.74 | 1 |
2010.11.23 08:07:30 | 566 | Petrobras | sell | in | 0.02 | 32.14 | 711 | -0.02 | 0.00 | 0.00 | 10 493.72 | 2 |
2010.11.23 08:07:30 | 565 | Petrobras | sell | out | 0.01 | 32.14 | 712 | -0.01 | -0.21 | -2.40 | 10 491.10 | sl 32.14 |
2010.11.26 05:15:30 | 568 | Petrobras | buy | in | 0.04 | 35.41 | 713 | -0.03 | 0.00 | 0.00 | 10 491.07 | 3 |
2010.11.26 05:15:30 | 567 | Petrobras | buy | out | 0.02 | 35.41 | 714 | -0.02 | 0.00 | -6.54 | 10 484.51 | sl 34.54 |
2010.11.26 07:39:30 | 570 | Petrobras | sell | in | 0.08 | 32.00 | 715 | -0.06 | 0.00 | 0.00 | 10 484.45 | 4 |
2010.11.26 07:39:30 | 569 | Petrobras | sell | out | 0.04 | 32.00 | 716 | -0.03 | 0.00 | -13.64 | 10 470.78 | sl 32.14 |
2010.12.28 09:46:31 | 572 | Petrobras | buy | in | 0.16 | 35.42 | 717 | -0.12 | 0.00 | 0.00 | 10 470.66 | 5 |
2010.12.28 09:46:31 | 571 | Petrobras | buy | out | 0.08 | 35.42 | 718 | -0.06 | 0.33 | -27.36 | 10 443.57 | sl 35.41 |
2011.01.03 06:35:59 | 573 | Petrobras | sell | out | 0.16 | 37.95 | 720 | -0.12 | -0.83 | 40.48 | 10 483.10 | sl 37.96 |
2011.01.03 07:52:30 | 574 | Petrobras | buy | in | 0.01 | 38.18 | 721 | -0.01 | 0.00 | 0.00 | 10 483.09 | 1 |
2011.01.26 11:16:36 | 576 | Petrobras | sell | in | 0.02 | 35.76 | 722 | -0.02 | 0.00 | 0.00 | 10 483.07 | 2 |
2011.01.26 11:16:36 | 575 | Petrobras | sell | out | 0.01 | 35.76 | 723 | -0.01 | -0.23 | -2.42 | 10 480.41 | sl 35.78 |
2011.02.02 10:16:25 | 578 | Petrobras | buy | in | 0.04 | 38.19 | 724 | -0.03 | 0.00 | 0.00 | 10 480.38 | 3 |
2011.02.02 10:16:25 | 577 | Petrobras | buy | out | 0.02 | 38.19 | 725 | -0.02 | 0.01 | -4.86 | 10 475.51 | sl 38.18 |
2011.02.09 14:38:08 | 580 | Petrobras | sell | in | 0.08 | 35.76 | 726 | -0.06 | 0.00 | 0.00 | 10 475.45 | 4 |
2011.02.09 14:38:08 | 579 | Petrobras | sell | out | 0.04 | 35.76 | 727 | -0.03 | -0.22 | -9.72 | 10 465.48 | sl 35.76 |
2011.02.22 07:01:20 | 582 | Petrobras | buy | in | 0.16 | 38.19 | 728 | -0.12 | 0.00 | 0.00 | 10 465.36 | 5 |
2011.02.22 07:01:20 | 581 | Petrobras | buy | out | 0.08 | 38.19 | 729 | -0.06 | 0.12 | -19.44 | 10 445.98 | sl 38.19 |
2011.02.24 08:57:04 | 583 | Petrobras | sell | out | 0.16 | 40.97 | 731 | -0.12 | -0.41 | 44.48 | 10 489.93 | sl 40.99 |
2011.02.24 09:00:30 | 584 | Petrobras | buy | in | 0.01 | 41.00 | 732 | -0.01 | 0.00 | 0.00 | 10 489.92 | 1 |
2011.03.11 07:32:30 | 586 | Petrobras | sell | in | 0.02 | 38.53 | 733 | -0.02 | 0.00 | 0.00 | 10 489.90 | 2 |
2011.03.11 07:32:30 | 585 | Petrobras | sell | out | 0.01 | 38.53 | 734 | -0.01 | -0.15 | -2.47 | 10 487.27 | sl 38.60 |
2011.04.01 07:09:30 | 588 | Petrobras | buy | in | 0.04 | 41.00 | 735 | -0.03 | 0.00 | 0.00 | 10 487.24 | 3 |
2011.04.01 07:09:30 | 587 | Petrobras | buy | out | 0.02 | 41.00 | 736 | -0.02 | 0.03 | -4.94 | 10 482.31 | sl 41.00 |
2011.04.12 10:08:36 | 590 | Petrobras | sell | in | 0.08 | 38.53 | 737 | -0.06 | 0.00 | 0.00 | 10 482.25 | 4 |
2011.04.12 10:08:36 | 589 | Petrobras | sell | out | 0.04 | 38.53 | 738 | -0.03 | -0.35 | -9.88 | 10 471.99 | sl 38.53 |
2011.05.04 13:19:59 | 591 | Petrobras | buy | out | 0.08 | 35.80 | 740 | -0.06 | 0.22 | 21.84 | 10 493.99 | sl 35.80 |
2011.05.04 13:30:00 | 592 | Petrobras | buy | in | 0.01 | 35.79 | 741 | -0.01 | 0.00 | 0.00 | 10 493.98 | 1 |
2011.05.12 09:07:34 | 594 | Petrobras | sell | in | 0.02 | 33.37 | 742 | -0.02 | 0.00 | 0.00 | 10 493.96 | 2 |
2011.05.12 09:07:34 | 593 | Petrobras | sell | out | 0.01 | 33.37 | 743 | -0.01 | -0.08 | -2.42 | 10 491.45 | sl 33.39 |
2011.08.04 12:06:38 | 595 | Petrobras | buy | out | 0.02 | 30.27 | 745 | -0.02 | 0.14 | 6.20 | 10 497.77 | sl 30.26 |
2011.08.04 12:15:00 | 596 | Petrobras | buy | in | 0.01 | 30.47 | 746 | -0.01 | 0.00 | 0.00 | 10 497.76 | 1 |
2011.08.08 08:04:12 | 598 | Petrobras | sell | in | 0.02 | 28.07 | 747 | -0.02 | 0.00 | 0.00 | 10 497.74 | 2 |
2011.08.08 08:04:12 | 597 | Petrobras | sell | out | 0.01 | 28.07 | 748 | -0.01 | -0.04 | -2.40 | 10 495.29 | sl 28.07 |
2011.08.11 10:09:39 | 599 | Petrobras | buy | out | 0.02 | 25.06 | 750 | -0.02 | 0.00 | 6.02 | 10 501.29 | tp 25.07 |
2011.08.11 10:15:00 | 600 | Petrobras | buy | in | 0.01 | 27.13 | 751 | -0.01 | 0.00 | 0.00 | 10 501.28 | 1 |
2011.09.21 15:43:10 | 602 | Petrobras | sell | in | 0.02 | 24.73 | 752 | -0.02 | 0.00 | 0.00 | 10 501.26 | 2 |
2011.09.21 15:43:10 | 601 | Petrobras | sell | out | 0.01 | 24.73 | 753 | -0.01 | -0.41 | -2.40 | 10 498.44 | sl 24.73 |
2011.10.03 11:54:59 | 603 | Petrobras | buy | out | 0.02 | 22.17 | 755 | -0.02 | 0.02 | 5.12 | 10 503.56 | sl 22.17 |
2011.10.03 12:00:00 | 604 | Petrobras | buy | in | 0.01 | 22.30 | 756 | -0.01 | 0.00 | 0.00 | 10 503.55 | 1 |
2011.10.25 09:33:13 | 605 | Petrobras | sell | out | 0.01 | 24.91 | 758 | -0.01 | -0.22 | 2.61 | 10 505.93 | sl 24.91 |
2011.10.25 09:45:00 | 606 | Petrobras | buy | in | 0.01 | 24.56 | 759 | -0.01 | 0.00 | 0.00 | 10 505.92 | 1 |
2011.10.27 15:33:37 | 607 | Petrobras | sell | out | 0.01 | 27.20 | 761 | -0.01 | -0.02 | 2.64 | 10 508.53 | sl 27.21 |
2011.10.27 15:45:00 | 608 | Petrobras | buy | in | 0.01 | 27.05 | 762 | -0.01 | 0.00 | 0.00 | 10 508.52 | 1 |
2011.11.25 08:20:30 | 610 | Petrobras | sell | in | 0.02 | 24.42 | 763 | -0.02 | 0.00 | 0.00 | 10 508.50 | 2 |
2011.11.25 08:20:30 | 609 | Petrobras | sell | out | 0.01 | 24.42 | 764 | -0.01 | -0.28 | -2.63 | 10 505.58 | sl 24.65 |
2011.11.30 09:47:59 | 612 | Petrobras | buy | in | 0.04 | 27.06 | 765 | -0.03 | 0.00 | 0.00 | 10 505.55 | 3 |
2011.11.30 09:47:59 | 611 | Petrobras | buy | out | 0.02 | 27.06 | 766 | -0.02 | 0.01 | -5.28 | 10 500.26 | sl 27.05 |
2011.12.19 09:45:08 | 614 | Petrobras | sell | in | 0.08 | 24.42 | 767 | -0.06 | 0.00 | 0.00 | 10 500.20 | 4 |
2011.12.19 09:45:08 | 613 | Petrobras | sell | out | 0.04 | 24.42 | 768 | -0.03 | -0.60 | -10.56 | 10 489.01 | sl 24.42 |
2012.01.10 07:48:30 | 616 | Petrobras | buy | in | 0.16 | 27.21 | 769 | -0.12 | 0.00 | 0.00 | 10 488.89 | 5 |
2012.01.10 07:48:30 | 615 | Petrobras | buy | out | 0.08 | 27.21 | 770 | -0.06 | 0.22 | -22.32 | 10 466.73 | sl 27.06 |
2012.01.18 16:11:30 | 617 | Petrobras | sell | out | 0.16 | 29.75 | 772 | -0.12 | -1.10 | 40.64 | 10 506.15 | sl 29.80 |
2012.01.18 16:43:30 | 618 | Petrobras | buy | in | 0.01 | 29.99 | 773 | -0.01 | 0.00 | 0.00 | 10 506.14 | 1 |
2012.03.12 08:54:00 | 620 | Petrobras | sell | in | 0.02 | 27.56 | 774 | -0.02 | 0.00 | 0.00 | 10 506.12 | 2 |
2012.03.12 08:54:00 | 619 | Petrobras | sell | out | 0.01 | 27.56 | 775 | -0.01 | -0.54 | -2.43 | 10 503.14 | sl 27.59 |
2012.04.09 12:35:24 | 621 | Petrobras | buy | out | 0.02 | 24.88 | 777 | -0.02 | 0.03 | 5.36 | 10 508.51 | sl 24.88 |
2012.04.09 12:45:00 | 622 | Petrobras | buy | in | 0.01 | 24.84 | 778 | -0.01 | 0.00 | 0.00 | 10 508.50 | 1 |
2012.05.04 11:07:59 | 624 | Petrobras | sell | in | 0.02 | 22.43 | 779 | -0.02 | 0.00 | 0.00 | 10 508.48 | 2 |
2012.05.04 11:07:59 | 623 | Petrobras | sell | out | 0.01 | 22.43 | 780 | -0.01 | -0.27 | -2.41 | 10 505.79 | sl 22.44 |
2012.05.15 19:17:30 | 625 | Petrobras | buy | out | 0.02 | 19.79 | 782 | -0.02 | 0.02 | 5.28 | 10 511.07 | sl 19.57 |
2012.05.15 19:17:30 | 626 | Petrobras | buy | in | 0.01 | 19.79 | 783 | -0.01 | 0.00 | 0.00 | 10 511.06 | 1 |
2012.06.28 06:12:30 | 628 | Petrobras | sell | in | 0.02 | 17.35 | 784 | -0.02 | 0.00 | 0.00 | 10 511.04 | 2 |
2012.06.28 06:12:30 | 627 | Petrobras | sell | out | 0.01 | 17.35 | 785 | -0.01 | -0.44 | -2.44 | 10 508.15 | sl 17.39 |
2012.07.05 07:13:30 | 630 | Petrobras | buy | in | 0.04 | 19.80 | 786 | -0.03 | 0.00 | 0.00 | 10 508.12 | 3 |
2012.07.05 07:13:30 | 629 | Petrobras | buy | out | 0.02 | 19.80 | 787 | -0.02 | 0.01 | -4.90 | 10 503.21 | sl 19.79 |
2012.08.21 10:51:59 | 631 | Petrobras | sell | out | 0.04 | 22.34 | 789 | -0.03 | -1.52 | 10.16 | 10 511.82 | sl 22.36 |
2012.08.21 11:00:00 | 632 | Petrobras | buy | in | 0.01 | 22.22 | 790 | -0.01 | 0.00 | 0.00 | 10 511.81 | 1 |
2012.11.14 09:56:15 | 634 | Petrobras | sell | in | 0.02 | 19.82 | 791 | -0.02 | 0.00 | 0.00 | 10 511.79 | 2 |
2012.11.14 09:56:15 | 633 | Petrobras | sell | out | 0.01 | 19.82 | 792 | -0.01 | -0.85 | -2.40 | 10 508.53 | sl 19.82 |
2013.02.05 07:07:33 | 635 | Petrobras | buy | out | 0.02 | 16.82 | 794 | -0.02 | 0.15 | 6.00 | 10 514.66 | tp 16.82 |
2013.02.05 07:15:00 | 636 | Petrobras | buy | in | 0.01 | 17.34 | 795 | -0.01 | 0.00 | 0.00 | 10 514.65 | 1 |
2013.02.25 15:52:59 | 638 | Petrobras | sell | in | 0.02 | 14.94 | 796 | -0.02 | 0.00 | 0.00 | 10 514.63 | 2 |
2013.02.25 15:52:59 | 637 | Petrobras | sell | out | 0.01 | 14.94 | 797 | -0.01 | -0.20 | -2.40 | 10 512.02 | sl 14.94 |
2013.03.07 09:36:32 | 640 | Petrobras | buy | in | 0.04 | 17.35 | 798 | -0.03 | 0.00 | 0.00 | 10 511.99 | 3 |
2013.03.07 09:36:32 | 639 | Petrobras | buy | out | 0.02 | 17.35 | 799 | -0.02 | 0.01 | -4.82 | 10 507.16 | sl 17.34 |
2013.06.19 14:55:24 | 642 | Petrobras | sell | in | 0.08 | 14.93 | 800 | -0.06 | 0.00 | 0.00 | 10 507.10 | 4 |
2013.06.19 14:55:24 | 641 | Petrobras | sell | out | 0.04 | 14.93 | 801 | -0.03 | -3.29 | -9.68 | 10 494.10 | sl 14.94 |
2013.07.05 14:34:10 | 643 | Petrobras | buy | out | 0.08 | 12.29 | 803 | -0.06 | 0.15 | 21.12 | 10 515.31 | sl 12.29 |
2013.07.05 14:45:00 | 644 | Petrobras | buy | in | 0.01 | 12.26 | 804 | -0.01 | 0.00 | 0.00 | 10 515.30 | 1 |
2013.08.26 09:47:34 | 645 | Petrobras | sell | out | 0.01 | 14.79 | 806 | -0.01 | -0.52 | 2.53 | 10 517.30 | sl 14.81 |
2013.08.26 10:00:00 | 646 | Petrobras | buy | in | 0.01 | 14.72 | 807 | -0.01 | 0.00 | 0.00 | 10 517.29 | 1 |
2013.10.30 08:07:59 | 647 | Petrobras | sell | out | 0.01 | 17.25 | 809 | -0.01 | -0.65 | 2.53 | 10 519.16 | sl 17.25 |
2013.10.30 08:15:00 | 648 | Petrobras | buy | in | 0.01 | 17.25 | 810 | -0.01 | 0.00 | 0.00 | 10 519.15 | 1 |
2013.12.02 06:59:04 | 650 | Petrobras | sell | in | 0.02 | 14.85 | 811 | -0.02 | 0.00 | 0.00 | 10 519.13 | 2 |
2013.12.02 06:59:04 | 649 | Petrobras | sell | out | 0.01 | 14.85 | 812 | -0.01 | -0.32 | -2.40 | 10 516.40 | sl 14.85 |
2014.01.27 15:15:10 | 651 | Petrobras | buy | out | 0.02 | 11.79 | 814 | -0.02 | 0.11 | 6.12 | 10 522.61 | sl 11.78 |
2014.01.27 15:30:00 | 652 | Petrobras | buy | in | 0.01 | 11.78 | 815 | -0.01 | 0.00 | 0.00 | 10 522.60 | 1 |
2014.04.08 09:07:32 | 653 | Petrobras | sell | out | 0.01 | 14.78 | 817 | -0.01 | -0.71 | 3.00 | 10 524.88 | tp 14.78 |
2014.04.08 09:15:00 | 654 | Petrobras | buy | in | 0.01 | 14.67 | 818 | -0.01 | 0.00 | 0.00 | 10 524.87 | 1 |
2014.07.22 04:10:30 | 655 | Petrobras | sell | out | 0.01 | 17.21 | 820 | -0.01 | -1.03 | 2.54 | 10 526.37 | sl 17.30 |
2014.07.22 04:10:30 | 656 | Petrobras | buy | in | 0.01 | 17.21 | 821 | -0.01 | 0.00 | 0.00 | 10 526.36 | 1 |
2014.09.02 15:06:45 | 657 | Petrobras | sell | out | 0.01 | 20.53 | 823 | -0.01 | -0.41 | 3.32 | 10 529.26 | sl 20.54 |
2014.09.02 15:15:00 | 658 | Petrobras | buy | in | 0.01 | 20.54 | 824 | -0.01 | 0.00 | 0.00 | 10 529.25 | 1 |
2014.09.09 08:16:30 | 660 | Petrobras | sell | in | 0.02 | 18.12 | 825 | -0.02 | 0.00 | 0.00 | 10 529.23 | 2 |
2014.09.09 08:16:30 | 659 | Petrobras | sell | out | 0.01 | 18.12 | 826 | -0.01 | -0.08 | -2.42 | 10 526.72 | sl 18.14 |
2014.09.29 08:14:10 | 661 | Petrobras | buy | out | 0.02 | 15.14 | 828 | -0.02 | 0.03 | 5.96 | 10 532.69 | tp 15.14 |
2014.09.29 08:15:00 | 662 | Petrobras | buy | in | 0.01 | 15.07 | 829 | -0.01 | 0.00 | 0.00 | 10 532.68 | 1 |
2014.10.21 08:21:32 | 664 | Petrobras | sell | in | 0.02 | 12.65 | 830 | -0.02 | 0.00 | 0.00 | 10 532.66 | 2 |
2014.10.21 08:21:32 | 663 | Petrobras | sell | out | 0.01 | 12.65 | 831 | -0.01 | -0.22 | -2.42 | 10 530.01 | sl 12.67 |
2014.11.14 08:22:10 | 665 | Petrobras | buy | out | 0.02 | 9.70 | 833 | -0.02 | 0.03 | 5.90 | 10 535.92 | sl 9.69 |
2014.11.14 08:30:00 | 666 | Petrobras | buy | in | 0.01 | 9.59 | 834 | -0.01 | 0.00 | 0.00 | 10 535.91 | 1 |
2014.12.12 11:02:12 | 668 | Petrobras | sell | in | 0.02 | 7.19 | 835 | -0.02 | 0.00 | 0.00 | 10 535.89 | 2 |
2014.12.12 11:02:12 | 667 | Petrobras | sell | out | 0.01 | 7.19 | 836 | -0.01 | -0.27 | -2.40 | 10 533.21 | sl 7.19 |
2015.04.24 16:30:00 | 670 | Petrobras | buy | in | 0.04 | 9.72 | 837 | -0.03 | 0.00 | 0.00 | 10 533.18 | 3 |
2015.04.24 16:30:00 | 669 | Petrobras | buy | out | 0.02 | 9.72 | 838 | -0.02 | 0.21 | -5.06 | 10 528.31 | sl 9.59 |
2015.07.22 16:44:30 | 672 | Petrobras | sell | in | 0.08 | 7.19 | 839 | -0.06 | 0.00 | 0.00 | 10 528.25 | 4 |
2015.07.22 16:44:30 | 671 | Petrobras | sell | out | 0.04 | 7.19 | 840 | -0.03 | -2.82 | -10.12 | 10 515.28 | sl 7.19 |
2015.09.14 22:32:59 | 673 | Petrobras | buy | out | 0.08 | 4.63 | 842 | -0.06 | 0.54 | 20.48 | 10 536.24 | sl 4.63 |
2015.09.14 22:45:30 | 674 | Petrobras | buy | in | 0.01 | 4.60 | 843 | -0.01 | 0.00 | 0.00 | 10 536.23 | 1 |
2016.04.27 18:01:30 | 675 | Petrobras | sell | out | 0.01 | 7.23 | 844 | -0.01 | -2.22 | 2.63 | 10 536.63 | sl 7.23 |
2016.04.27 18:15:30 | 676 | Petrobras | buy | in | 0.01 | 7.32 | 845 | -0.01 | 0.00 | 0.00 | 10 536.62 | 1 |
2016.09.08 17:10:59 | 677 | Petrobras | sell | out | 0.01 | 9.87 | 847 | -0.01 | -1.34 | 2.55 | 10 537.82 | sl 9.88 |
2016.09.08 17:15:00 | 678 | Petrobras | buy | in | 0.01 | 9.93 | 848 | -0.01 | 0.00 | 0.00 | 10 537.81 | 1 |
2018.01.25 21:06:55 | 679 | Petrobras | sell | out | 0.01 | 13.36 | 850 | -0.01 | -5.00 | 3.43 | 10 536.23 | sl 13.36 |
2018.01.25 21:15:03 | 680 | Petrobras | buy | in | 0.01 | 13.42 | 851 | -0.01 | 0.00 | 0.00 | 10 536.22 | 1 |
2018.05.10 22:02:25 | 681 | Petrobras | sell | out | 0.01 | 16.22 | 853 | -0.01 | -1.04 | 2.80 | 10 537.97 | sl 16.22 |
2018.05.10 22:15:02 | 682 | Petrobras | buy | in | 0.01 | 16.34 | 854 | -0.01 | 0.00 | 0.00 | 10 537.96 | 1 |
2018.05.24 16:30:05 | 684 | Petrobras | sell | in | 0.02 | 13.12 | 855 | -0.02 | 0.00 | 0.00 | 10 537.94 | 2 |
2018.05.24 16:30:05 | 683 | Petrobras | sell | out | 0.01 | 13.12 | 856 | -0.01 | -0.14 | -3.22 | 10 534.57 | sl 13.86 |
2018.06.01 17:26:29 | 685 | Petrobras | buy | out | 0.02 | 10.86 | 858 | -0.02 | 0.02 | 4.52 | 10 539.09 | tp 10.86 |
2018.06.01 17:30:02 | 686 | Petrobras | buy | in | 0.01 | 10.91 | 859 | -0.01 | 0.00 | 0.00 | 10 539.08 | 1 |
2018.10.03 16:30:05 | 687 | Petrobras | sell | out | 0.01 | 14.29 | 861 | -0.01 | -1.24 | 3.38 | 10 541.21 | tp 13.91 |
2018.10.03 16:30:05 | 688 | Petrobras | buy | in | 0.01 | 14.31 | 862 | -0.01 | 0.00 | 0.00 | 10 541.20 | 1 |
2018.10.24 22:54:19 | 689 | Petrobras | sell | out | 0.01 | 15.17 | 864 | -0.01 | -0.21 | 0.86 | 10 541.84 | end of test |
-15.78 | -54.01 | 611.63 | 10 541.84 | |||||||||