Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2013.06.02 21:00 - 2013.06.30 23:55 (2013.06.01 - 2013.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TOOLS="............................................................................................................."; CloseAll=false; ContinueTrading=true; RISK="............................................................................................................."; BaseLotSize=0.01; RangeUsage=0.05; TrendUsage=0.1; TRADING="............................................................................................................."; MaxTrades=9; MaxScalping=5; Aggressive=10; TradeSpace=2; DynamicSlippage=0.5; PROFITS="............................................................................................................."; QueryHistory=22; BasketProfit=3; OpenProfit=0.85; MinProfit=1; TRENDING="............................................................................................................."; CrossBars=30; RangingMarket=0.7; TurboStart=0.4; INDICATOR_ATR="............................................................................................................."; ATRTimeFrame=0; ATRPeriod=14; ATRShift=0; INDICATOR_MA="............................................................................................................."; MATimeFrame=0; MA1Period=5; MA2Period=9; MA3Period=18; MMAShift=0; MAShift=0; INDICATOR_ADX="............................................................................................................."; ADXLine1=45; ADXLine2=55; ADXTimeFrame=0; ADXPeriod=14; ADXShift=0; INDICATOR_FRACTAL="............................................................................................................."; FractalTimeFrame=0; FractalShift=1; FractalBars=5; | ||||
Bars in test | 6777 | Ticks modelled | 719666 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | ||||
Total net profit | 356.25 | Gross profit | 648.94 | Gross loss | -292.69 |
Profit factor | 2.22 | Expected payoff | 1.40 | ||
Absolute drawdown | 26.89 | Maximal drawdown | 74.03 (40.73%) | Relative drawdown | 40.73% (74.03) |
Total trades | 254 | Short positions (won %) | 183 (73.77%) | Long positions (won %) | 71 (83.10%) |
Profit trades (% of total) | 194 (76.38%) | Loss trades (% of total) | 60 (23.62%) | ||
Largest | profit trade | 22.26 | loss trade | -19.60 | |
Average | profit trade | 3.35 | loss trade | -4.88 | |
Maximum | consecutive wins (profit in money) | 14 (11.26) | consecutive losses (loss in money) | 2 (-26.23) | |
Maximal | consecutive profit (count of wins) | 76.74 (6) | consecutive loss (count of losses) | -26.23 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.06.02 21:15 | sell | 1 | 0.02 | 1.29903 | 0.00000 | 0.00000 | ||
2 | 2013.06.02 21:19 | close | 1 | 0.02 | 1.29899 | 0.00000 | 0.00000 | 0.08 | 100.08 |
3 | 2013.06.02 21:19 | sell | 2 | 0.02 | 1.29875 | 0.00000 | 0.00000 | ||
4 | 2013.06.02 21:22 | close | 2 | 0.02 | 1.29870 | 0.00000 | 0.00000 | 0.10 | 100.18 |
5 | 2013.06.02 21:22 | sell | 3 | 0.02 | 1.29867 | 0.00000 | 0.00000 | ||
6 | 2013.06.02 22:23 | close | 3 | 0.02 | 1.29859 | 0.00000 | 0.00000 | 0.16 | 100.34 |
7 | 2013.06.02 22:30 | sell | 4 | 0.02 | 1.29894 | 0.00000 | 0.00000 | ||
8 | 2013.06.02 22:34 | close | 4 | 0.02 | 1.29887 | 0.00000 | 0.00000 | 0.14 | 100.48 |
9 | 2013.06.02 22:34 | sell | 5 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
10 | 2013.06.03 01:01 | sell | 6 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
11 | 2013.06.03 02:54 | sell | 7 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
12 | 2013.06.03 04:15 | sell | 8 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
13 | 2013.06.03 04:40 | sell | 9 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
14 | 2013.06.03 09:00 | sell | 10 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
15 | 2013.06.03 11:26 | close | 5 | 0.02 | 1.30020 | 0.00000 | 0.00000 | -3.04 | 97.44 |
16 | 2013.06.03 11:26 | close | 7 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.13 | 97.57 |
17 | 2013.06.03 11:26 | close | 9 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.49 | 98.06 |
18 | 2013.06.03 11:26 | close | 8 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 0.70 | 98.76 |
19 | 2013.06.03 11:26 | close | 10 | 0.01 | 1.30001 | 0.00000 | 0.00000 | 2.13 | 100.89 |
20 | 2013.06.03 11:34 | close | 6 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 0.33 | 101.22 |
21 | 2013.06.03 12:27 | sell | 11 | 0.02 | 1.30030 | 0.00000 | 0.00000 | ||
22 | 2013.06.03 12:32 | close | 11 | 0.02 | 1.30008 | 0.00000 | 0.00000 | 0.44 | 101.66 |
23 | 2013.06.03 12:43 | sell | 12 | 0.02 | 1.30036 | 0.00000 | 0.00000 | ||
24 | 2013.06.03 12:50 | close | 12 | 0.02 | 1.30008 | 0.00000 | 0.00000 | 0.56 | 102.22 |
25 | 2013.06.03 13:06 | sell | 13 | 0.02 | 1.30005 | 0.00000 | 0.00000 | ||
26 | 2013.06.03 13:09 | close | 13 | 0.02 | 1.29961 | 0.00000 | 0.00000 | 0.88 | 103.10 |
27 | 2013.06.03 13:09 | sell | 14 | 0.02 | 1.29949 | 0.00000 | 0.00000 | ||
28 | 2013.06.03 13:12 | close | 14 | 0.02 | 1.29897 | 0.00000 | 0.00000 | 1.04 | 104.14 |
29 | 2013.06.03 13:12 | sell | 15 | 0.02 | 1.29882 | 0.00000 | 0.00000 | ||
30 | 2013.06.03 13:17 | close | 15 | 0.02 | 1.29809 | 0.00000 | 0.00000 | 1.46 | 105.60 |
31 | 2013.06.03 17:00 | sell | 16 | 0.02 | 1.30824 | 0.00000 | 0.00000 | ||
32 | 2013.06.03 18:57 | close | 16 | 0.02 | 1.30729 | 0.00000 | 0.00000 | 1.90 | 107.50 |
33 | 2013.06.03 19:15 | sell | 17 | 0.02 | 1.30737 | 0.00000 | 0.00000 | ||
34 | 2013.06.03 22:28 | sell | 18 | 0.02 | 1.30694 | 0.00000 | 0.00000 | ||
35 | 2013.06.03 22:28 | close | 17 | 0.02 | 1.30710 | 0.00000 | 0.00000 | 0.54 | 108.04 |
36 | 2013.06.03 22:50 | sell | 19 | 0.02 | 1.30681 | 0.00000 | 0.00000 | ||
37 | 2013.06.03 23:04 | close | 18 | 0.02 | 1.30688 | 0.00000 | 0.00000 | 0.12 | 108.16 |
38 | 2013.06.04 01:30 | buy | 20 | 0.02 | 1.30684 | 0.00000 | 0.00000 | ||
39 | 2013.06.04 01:30 | buy | 21 | 0.02 | 1.30694 | 0.00000 | 0.00000 | ||
40 | 2013.06.04 01:30 | buy | 22 | 0.02 | 1.30703 | 0.00000 | 0.00000 | ||
41 | 2013.06.04 01:34 | buy | 23 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
42 | 2013.06.04 02:01 | buy | 24 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
43 | 2013.06.04 02:48 | sell | 25 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
44 | 2013.06.04 07:03 | close | 24 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 0.54 | 108.70 |
45 | 2013.06.04 07:03 | close | 19 | 0.02 | 1.30741 | 0.00000 | 0.00000 | -1.20 | 107.50 |
46 | 2013.06.04 07:03 | close | 21 | 0.02 | 1.30724 | 0.00000 | 0.00000 | 0.60 | 108.10 |
47 | 2013.06.04 07:03 | close | 23 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 0.49 | 108.59 |
48 | 2013.06.04 07:03 | close | 20 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 1.12 | 109.71 |
49 | 2013.06.04 07:04 | close | 22 | 0.02 | 1.30756 | 0.00000 | 0.00000 | 1.06 | 110.77 |
50 | 2013.06.04 08:44 | sell | 26 | 0.02 | 1.30784 | 0.00000 | 0.00000 | ||
51 | 2013.06.04 08:53 | close | 25 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -1.18 | 109.59 |
52 | 2013.06.04 13:01 | close | 26 | 0.02 | 1.30625 | 0.00000 | 0.00000 | 3.18 | 112.77 |
53 | 2013.06.04 13:30 | sell | 27 | 0.02 | 1.30653 | 0.00000 | 0.00000 | ||
54 | 2013.06.04 14:20 | close | 27 | 0.02 | 1.30447 | 0.00000 | 0.00000 | 4.12 | 116.89 |
55 | 2013.06.04 15:35 | sell | 28 | 0.02 | 1.30725 | 0.00000 | 0.00000 | ||
56 | 2013.06.04 16:39 | sell | 29 | 0.02 | 1.30589 | 0.00000 | 0.00000 | ||
57 | 2013.06.04 16:39 | close | 28 | 0.02 | 1.30613 | 0.00000 | 0.00000 | 2.24 | 119.13 |
58 | 2013.06.04 18:15 | sell | 30 | 0.02 | 1.30673 | 0.00000 | 0.00000 | ||
59 | 2013.06.04 19:25 | sell | 31 | 0.02 | 1.30780 | 0.00000 | 0.00000 | ||
60 | 2013.06.04 20:45 | sell | 32 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
61 | 2013.06.04 23:53 | sell | 33 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
62 | 2013.06.05 00:02 | close | 29 | 0.02 | 1.30707 | 0.00000 | 0.00000 | -2.36 | 116.77 |
63 | 2013.06.05 00:02 | close | 31 | 0.02 | 1.30707 | 0.00000 | 0.00000 | 1.46 | 118.23 |
64 | 2013.06.05 00:02 | close | 33 | 0.01 | 1.30707 | 0.00000 | 0.00000 | 0.19 | 118.42 |
65 | 2013.06.05 00:02 | close | 30 | 0.02 | 1.30704 | 0.00000 | 0.00000 | -0.62 | 117.80 |
66 | 2013.06.05 00:27 | sell | 34 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
67 | 2013.06.05 00:27 | close | 32 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 0.69 | 118.49 |
68 | 2013.06.05 00:33 | sell | 35 | 0.02 | 1.30656 | 0.00000 | 0.00000 | ||
69 | 2013.06.05 00:33 | close | 34 | 0.02 | 1.30676 | 0.00000 | 0.00000 | 1.02 | 119.51 |
70 | 2013.06.05 00:58 | sell | 36 | 0.02 | 1.30688 | 0.00000 | 0.00000 | ||
71 | 2013.06.05 03:05 | sell | 37 | 0.02 | 1.30825 | 0.00000 | 0.00000 | ||
72 | 2013.06.05 03:35 | sell | 38 | 0.01 | 1.30796 | 0.00000 | 0.00000 | ||
73 | 2013.06.05 06:50 | buy | 39 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
74 | 2013.06.05 07:04 | close | 35 | 0.02 | 1.30701 | 0.00000 | 0.00000 | -0.90 | 118.61 |
75 | 2013.06.05 07:04 | close | 37 | 0.02 | 1.30701 | 0.00000 | 0.00000 | 2.48 | 121.09 |
76 | 2013.06.05 07:04 | close | 39 | 0.01 | 1.30684 | 0.00000 | 0.00000 | -2.81 | 118.28 |
77 | 2013.06.05 07:04 | close | 36 | 0.02 | 1.30702 | 0.00000 | 0.00000 | -0.28 | 118.00 |
78 | 2013.06.05 09:50 | sell | 40 | 0.02 | 1.30668 | 0.00000 | 0.00000 | ||
79 | 2013.06.05 09:51 | close | 38 | 0.01 | 1.30683 | 0.00000 | 0.00000 | 1.13 | 119.13 |
80 | 2013.06.05 15:27 | sell | 41 | 0.02 | 1.30863 | 0.00000 | 0.00000 | ||
81 | 2013.06.05 15:34 | close | 40 | 0.02 | 1.30771 | 0.00000 | 0.00000 | -2.06 | 117.07 |
82 | 2013.06.05 16:36 | sell | 42 | 0.02 | 1.30896 | 0.00000 | 0.00000 | ||
83 | 2013.06.05 17:13 | close | 41 | 0.02 | 1.30878 | 0.00000 | 0.00000 | -0.30 | 116.77 |
84 | 2013.06.05 20:21 | buy | 43 | 0.02 | 1.30930 | 0.00000 | 0.00000 | ||
85 | 2013.06.05 23:20 | close | 43 | 0.02 | 1.30953 | 0.00000 | 0.00000 | 0.46 | 117.23 |
86 | 2013.06.06 04:35 | sell | 44 | 0.02 | 1.30995 | 0.00000 | 0.00000 | ||
87 | 2013.06.06 08:31 | sell | 45 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
88 | 2013.06.06 11:10 | sell | 46 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
89 | 2013.06.06 12:32 | close | 42 | 0.02 | 1.31016 | 0.00000 | 0.00000 | -2.40 | 114.83 |
90 | 2013.06.06 12:32 | close | 45 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 1.62 | 116.45 |
91 | 2013.06.06 12:32 | close | 44 | 0.02 | 1.31005 | 0.00000 | 0.00000 | -0.20 | 116.25 |
92 | 2013.06.06 14:27 | buy | 47 | 0.03 | 1.31654 | 0.00000 | 0.00000 | ||
93 | 2013.06.06 14:34 | close | 47 | 0.03 | 1.31731 | 0.00000 | 0.00000 | 2.31 | 118.56 |
94 | 2013.06.06 18:27 | sell | 48 | 0.02 | 1.32390 | 0.00000 | 0.00000 | ||
95 | 2013.06.06 19:50 | sell | 49 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
96 | 2013.06.06 20:11 | sell | 50 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
97 | 2013.06.06 21:01 | sell | 51 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
98 | 2013.06.07 00:10 | buy | 52 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
99 | 2013.06.07 00:10 | buy | 53 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
100 | 2013.06.07 00:11 | buy | 54 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
101 | 2013.06.07 00:11 | buy | 55 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
102 | 2013.06.07 00:11 | buy | 56 | 0.02 | 1.32383 | 0.00000 | 0.00000 | ||
103 | 2013.06.07 00:15 | close | 55 | 0.01 | 1.32398 | 0.00000 | 0.00000 | 0.30 | 118.86 |
104 | 2013.06.07 00:40 | buy | 57 | 0.02 | 1.32390 | 0.00000 | 0.00000 | ||
105 | 2013.06.07 00:46 | close | 54 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 0.32 | 119.18 |
106 | 2013.06.07 00:46 | close | 56 | 0.02 | 1.32416 | 0.00000 | 0.00000 | 0.66 | 119.84 |
107 | 2013.06.07 01:05 | close | 57 | 0.02 | 1.32429 | 0.00000 | 0.00000 | 0.78 | 120.62 |
108 | 2013.06.07 01:14 | close | 52 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.41 | 121.03 |
109 | 2013.06.07 01:14 | close | 53 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.41 | 121.44 |
110 | 2013.06.07 03:08 | buy | 58 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
111 | 2013.06.07 04:30 | sell | 59 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
112 | 2013.06.07 05:03 | sell | 60 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
113 | 2013.06.07 05:03 | close | 58 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.48 | 121.92 |
114 | 2013.06.07 08:17 | close | 46 | 0.01 | 1.32310 | 0.00000 | 0.00000 | -11.95 | 109.97 |
115 | 2013.06.07 08:17 | close | 49 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 1.25 | 111.22 |
116 | 2013.06.07 08:17 | close | 51 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 1.20 | 112.42 |
117 | 2013.06.07 08:17 | close | 60 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 2.58 | 115.00 |
118 | 2013.06.07 08:17 | close | 48 | 0.02 | 1.32312 | 0.00000 | 0.00000 | 1.56 | 116.56 |
119 | 2013.06.07 08:17 | close | 59 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 2.69 | 119.25 |
120 | 2013.06.07 08:17 | close | 50 | 0.01 | 1.32315 | 0.00000 | 0.00000 | 1.03 | 120.28 |
121 | 2013.06.07 08:26 | sell | 61 | 0.02 | 1.32382 | 0.00000 | 0.00000 | ||
122 | 2013.06.07 08:30 | sell | 62 | 0.02 | 1.32361 | 0.00000 | 0.00000 | ||
123 | 2013.06.07 08:37 | close | 61 | 0.02 | 1.32372 | 0.00000 | 0.00000 | 0.20 | 120.48 |
124 | 2013.06.07 08:47 | close | 62 | 0.02 | 1.32336 | 0.00000 | 0.00000 | 0.50 | 120.98 |
125 | 2013.06.07 08:47 | sell | 63 | 0.02 | 1.32316 | 0.00000 | 0.00000 | ||
126 | 2013.06.07 11:49 | sell | 64 | 0.02 | 1.32552 | 0.00000 | 0.00000 | ||
127 | 2013.06.07 12:30 | close | 63 | 0.02 | 1.32441 | 0.00000 | 0.00000 | -2.50 | 118.48 |
128 | 2013.06.07 12:30 | close | 64 | 0.02 | 1.32414 | 0.00000 | 0.00000 | 2.76 | 121.24 |
129 | 2013.06.07 12:35 | sell | 65 | 0.02 | 1.32590 | 0.00000 | 0.00000 | ||
130 | 2013.06.07 12:35 | close | 65 | 0.02 | 1.32516 | 0.00000 | 0.00000 | 1.48 | 122.72 |
131 | 2013.06.07 12:35 | sell | 66 | 0.02 | 1.32491 | 0.00000 | 0.00000 | ||
132 | 2013.06.07 12:38 | close | 66 | 0.02 | 1.32350 | 0.00000 | 0.00000 | 2.82 | 125.54 |
133 | 2013.06.07 12:38 | sell | 67 | 0.02 | 1.32338 | 0.00000 | 0.00000 | ||
134 | 2013.06.07 12:43 | close | 67 | 0.02 | 1.32185 | 0.00000 | 0.00000 | 3.06 | 128.60 |
135 | 2013.06.07 13:12 | sell | 68 | 0.02 | 1.32223 | 0.00000 | 0.00000 | ||
136 | 2013.06.07 13:17 | close | 68 | 0.02 | 1.32016 | 0.00000 | 0.00000 | 4.14 | 132.74 |
137 | 2013.06.07 13:17 | sell | 69 | 0.02 | 1.31993 | 0.00000 | 0.00000 | ||
138 | 2013.06.07 16:20 | sell | 70 | 0.02 | 1.32199 | 0.00000 | 0.00000 | ||
139 | 2013.06.07 16:27 | close | 69 | 0.02 | 1.32102 | 0.00000 | 0.00000 | -2.18 | 130.56 |
140 | 2013.06.07 17:21 | buy | 71 | 0.02 | 1.32221 | 0.00000 | 0.00000 | ||
141 | 2013.06.09 21:00 | close | 70 | 0.02 | 1.31921 | 0.00000 | 0.00000 | 5.56 | 136.12 |
142 | 2013.06.09 21:05 | sell | 72 | 0.02 | 1.32011 | 0.00000 | 0.00000 | ||
143 | 2013.06.10 00:35 | buy | 73 | 0.02 | 1.32104 | 0.00000 | 0.00000 | ||
144 | 2013.06.10 00:35 | buy | 74 | 0.02 | 1.32094 | 0.00000 | 0.00000 | ||
145 | 2013.06.10 00:45 | close | 74 | 0.02 | 1.32133 | 0.00000 | 0.00000 | 0.78 | 136.90 |
146 | 2013.06.10 00:45 | close | 73 | 0.02 | 1.32145 | 0.00000 | 0.00000 | 0.82 | 137.72 |
147 | 2013.06.10 01:20 | buy | 75 | 0.04 | 1.32196 | 0.00000 | 0.00000 | ||
148 | 2013.06.10 01:22 | buy | 76 | 0.04 | 1.32185 | 0.00000 | 0.00000 | ||
149 | 2013.06.10 01:45 | sell | 77 | 0.02 | 1.32158 | 0.00000 | 0.00000 | ||
150 | 2013.06.10 01:50 | buy | 78 | 0.02 | 1.32176 | 0.00000 | 0.00000 | ||
151 | 2013.06.10 01:53 | buy | 79 | 0.02 | 1.32167 | 0.00000 | 0.00000 | ||
152 | 2013.06.10 02:05 | sell | 80 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
153 | 2013.06.10 02:34 | buy | 81 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
154 | 2013.06.10 02:38 | sell | 82 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
155 | 2013.06.10 03:46 | sell | 83 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
156 | 2013.06.10 05:41 | sell | 84 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
157 | 2013.06.10 06:53 | sell | 85 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
158 | 2013.06.10 06:53 | close | 72 | 0.02 | 1.31891 | 0.00000 | 0.00000 | 2.40 | 140.12 |
159 | 2013.06.10 06:53 | close | 77 | 0.02 | 1.31891 | 0.00000 | 0.00000 | 5.34 | 145.46 |
160 | 2013.06.10 06:53 | close | 80 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 2.61 | 148.07 |
161 | 2013.06.10 06:53 | close | 82 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 1.95 | 150.02 |
162 | 2013.06.10 06:53 | close | 84 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.58 | 150.60 |
163 | 2013.06.10 08:47 | close | 81 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 0.68 | 151.28 |
164 | 2013.06.10 09:48 | close | 71 | 0.02 | 1.32226 | 0.00000 | 0.00000 | 0.10 | 151.38 |
165 | 2013.06.10 09:48 | close | 76 | 0.04 | 1.32226 | 0.00000 | 0.00000 | 1.64 | 153.02 |
166 | 2013.06.10 09:48 | close | 79 | 0.02 | 1.32226 | 0.00000 | 0.00000 | 1.18 | 154.20 |
167 | 2013.06.10 09:48 | close | 85 | 0.01 | 1.32243 | 0.00000 | 0.00000 | -3.67 | 150.53 |
168 | 2013.06.10 09:50 | close | 78 | 0.02 | 1.32232 | 0.00000 | 0.00000 | 1.12 | 151.65 |
169 | 2013.06.10 09:50 | close | 75 | 0.04 | 1.32254 | 0.00000 | 0.00000 | 2.32 | 153.97 |
170 | 2013.06.10 10:30 | sell | 86 | 0.02 | 1.32179 | 0.00000 | 0.00000 | ||
171 | 2013.06.10 10:50 | sell | 87 | 0.02 | 1.32169 | 0.00000 | 0.00000 | ||
172 | 2013.06.10 11:17 | close | 83 | 0.01 | 1.32148 | 0.00000 | 0.00000 | -1.13 | 152.84 |
173 | 2013.06.10 11:17 | close | 87 | 0.02 | 1.32148 | 0.00000 | 0.00000 | 0.42 | 153.26 |
174 | 2013.06.10 14:21 | sell | 88 | 0.02 | 1.31980 | 0.00000 | 0.00000 | ||
175 | 2013.06.10 14:21 | close | 86 | 0.02 | 1.31998 | 0.00000 | 0.00000 | 3.62 | 156.88 |
176 | 2013.06.10 19:55 | sell | 89 | 0.02 | 1.32559 | 0.00000 | 0.00000 | ||
177 | 2013.06.10 21:19 | sell | 90 | 0.02 | 1.32542 | 0.00000 | 0.00000 | ||
178 | 2013.06.11 02:26 | buy | 91 | 0.02 | 1.32539 | 0.00000 | 0.00000 | ||
179 | 2013.06.11 03:50 | sell | 92 | 0.02 | 1.32729 | 0.00000 | 0.00000 | ||
180 | 2013.06.11 04:57 | sell | 93 | 0.02 | 1.32702 | 0.00000 | 0.00000 | ||
181 | 2013.06.11 12:36 | close | 88 | 0.02 | 1.32505 | 0.00000 | 0.00000 | -10.50 | 146.38 |
182 | 2013.06.11 12:36 | close | 90 | 0.02 | 1.32505 | 0.00000 | 0.00000 | 0.74 | 147.12 |
183 | 2013.06.11 12:36 | close | 92 | 0.02 | 1.32505 | 0.00000 | 0.00000 | 4.48 | 151.60 |
184 | 2013.06.11 12:36 | close | 89 | 0.02 | 1.32506 | 0.00000 | 0.00000 | 1.06 | 152.66 |
185 | 2013.06.11 12:36 | close | 93 | 0.02 | 1.32506 | 0.00000 | 0.00000 | 3.92 | 156.58 |
186 | 2013.06.11 14:09 | close | 91 | 0.02 | 1.32884 | 0.00000 | 0.00000 | 6.90 | 163.48 |
187 | 2013.06.11 14:45 | sell | 94 | 0.02 | 1.32828 | 0.00000 | 0.00000 | ||
188 | 2013.06.11 15:34 | sell | 95 | 0.02 | 1.32613 | 0.00000 | 0.00000 | ||
189 | 2013.06.11 15:34 | close | 94 | 0.02 | 1.32633 | 0.00000 | 0.00000 | 3.90 | 167.38 |
190 | 2013.06.11 16:44 | sell | 96 | 0.02 | 1.32799 | 0.00000 | 0.00000 | ||
191 | 2013.06.11 17:50 | close | 95 | 0.02 | 1.32713 | 0.00000 | 0.00000 | -2.00 | 165.38 |
192 | 2013.06.11 21:02 | sell | 97 | 0.02 | 1.33087 | 0.00000 | 0.00000 | ||
193 | 2013.06.11 21:25 | sell | 98 | 0.02 | 1.33100 | 0.00000 | 0.00000 | ||
194 | 2013.06.12 05:19 | close | 96 | 0.02 | 1.33002 | 0.00000 | 0.00000 | -4.06 | 161.32 |
195 | 2013.06.12 05:19 | close | 98 | 0.02 | 1.33002 | 0.00000 | 0.00000 | 1.96 | 163.28 |
196 | 2013.06.12 06:30 | buy | 99 | 0.02 | 1.33026 | 0.00000 | 0.00000 | ||
197 | 2013.06.12 06:30 | close | 97 | 0.02 | 1.33028 | 0.00000 | 0.00000 | 1.18 | 164.46 |
198 | 2013.06.12 07:11 | close | 99 | 0.02 | 1.33267 | 0.00000 | 0.00000 | 4.82 | 169.28 |
199 | 2013.06.12 07:30 | sell | 100 | 0.03 | 1.33161 | 0.00000 | 0.00000 | ||
200 | 2013.06.12 08:15 | close | 100 | 0.03 | 1.32953 | 0.00000 | 0.00000 | 6.24 | 175.52 |
201 | 2013.06.12 08:45 | buy | 101 | 0.03 | 1.32881 | 0.00000 | 0.00000 | ||
202 | 2013.06.12 08:45 | buy | 102 | 0.02 | 1.32861 | 0.00000 | 0.00000 | ||
203 | 2013.06.12 08:50 | buy | 103 | 0.02 | 1.32905 | 0.00000 | 0.00000 | ||
204 | 2013.06.12 08:52 | close | 102 | 0.02 | 1.32950 | 0.00000 | 0.00000 | 1.78 | 177.30 |
205 | 2013.06.12 08:58 | close | 101 | 0.03 | 1.32968 | 0.00000 | 0.00000 | 2.61 | 179.91 |
206 | 2013.06.12 09:20 | sell | 104 | 0.03 | 1.32857 | 0.00000 | 0.00000 | ||
207 | 2013.06.12 12:51 | close | 103 | 0.02 | 1.32961 | 0.00000 | 0.00000 | 1.12 | 181.03 |
208 | 2013.06.12 17:00 | sell | 105 | 0.02 | 1.33394 | 0.00000 | 0.00000 | ||
209 | 2013.06.12 18:05 | sell | 106 | 0.02 | 1.33265 | 0.00000 | 0.00000 | ||
210 | 2013.06.12 21:20 | sell | 107 | 0.02 | 1.33331 | 0.00000 | 0.00000 | ||
211 | 2013.06.12 22:51 | buy | 108 | 0.02 | 1.33374 | 0.00000 | 0.00000 | ||
212 | 2013.06.13 00:10 | sell | 109 | 0.02 | 1.33424 | 0.00000 | 0.00000 | ||
213 | 2013.06.13 01:30 | sell | 110 | 0.02 | 1.33542 | 0.00000 | 0.00000 | ||
214 | 2013.06.13 09:24 | close | 104 | 0.03 | 1.33260 | 0.00000 | 0.00000 | -12.09 | 168.94 |
215 | 2013.06.13 09:24 | close | 106 | 0.02 | 1.33260 | 0.00000 | 0.00000 | 0.10 | 169.04 |
216 | 2013.06.13 09:24 | close | 108 | 0.02 | 1.33243 | 0.00000 | 0.00000 | -2.62 | 166.42 |
217 | 2013.06.13 09:24 | close | 110 | 0.02 | 1.33260 | 0.00000 | 0.00000 | 5.64 | 172.06 |
218 | 2013.06.13 09:24 | close | 105 | 0.02 | 1.33254 | 0.00000 | 0.00000 | 2.80 | 174.86 |
219 | 2013.06.13 09:24 | close | 109 | 0.02 | 1.33254 | 0.00000 | 0.00000 | 3.40 | 178.26 |
220 | 2013.06.13 12:32 | close | 107 | 0.02 | 1.32971 | 0.00000 | 0.00000 | 7.20 | 185.46 |
221 | 2013.06.13 12:45 | sell | 111 | 0.03 | 1.33161 | 0.00000 | 0.00000 | ||
222 | 2013.06.13 21:25 | sell | 112 | 0.02 | 1.33681 | 0.00000 | 0.00000 | ||
223 | 2013.06.13 21:40 | sell | 113 | 0.02 | 1.33672 | 0.00000 | 0.00000 | ||
224 | 2013.06.13 23:01 | sell | 114 | 0.02 | 1.33632 | 0.00000 | 0.00000 | ||
225 | 2013.06.13 23:32 | sell | 115 | 0.02 | 1.33588 | 0.00000 | 0.00000 | ||
226 | 2013.06.14 02:45 | buy | 116 | 0.04 | 1.33568 | 0.00000 | 0.00000 | ||
227 | 2013.06.14 02:45 | buy | 117 | 0.05 | 1.33561 | 0.00000 | 0.00000 | ||
228 | 2013.06.14 06:00 | sell | 118 | 0.03 | 1.33501 | 0.00000 | 0.00000 | ||
229 | 2013.06.14 06:05 | close | 111 | 0.03 | 1.33443 | 0.00000 | 0.00000 | -8.46 | 177.00 |
230 | 2013.06.14 06:05 | close | 113 | 0.02 | 1.33443 | 0.00000 | 0.00000 | 4.58 | 181.58 |
231 | 2013.06.14 06:05 | close | 115 | 0.02 | 1.33443 | 0.00000 | 0.00000 | 2.90 | 184.48 |
232 | 2013.06.14 06:05 | close | 117 | 0.05 | 1.33426 | 0.00000 | 0.00000 | -6.75 | 177.73 |
233 | 2013.06.14 06:05 | close | 112 | 0.02 | 1.33442 | 0.00000 | 0.00000 | 4.78 | 182.51 |
234 | 2013.06.14 06:05 | close | 116 | 0.04 | 1.33425 | 0.00000 | 0.00000 | -5.72 | 176.79 |
235 | 2013.06.14 06:05 | close | 114 | 0.02 | 1.33443 | 0.00000 | 0.00000 | 3.78 | 180.57 |
236 | 2013.06.14 07:05 | sell | 119 | 0.03 | 1.33394 | 0.00000 | 0.00000 | ||
237 | 2013.06.14 07:05 | close | 118 | 0.03 | 1.33410 | 0.00000 | 0.00000 | 2.73 | 183.30 |
238 | 2013.06.14 09:16 | close | 119 | 0.03 | 1.33147 | 0.00000 | 0.00000 | 7.41 | 190.71 |
239 | 2013.06.14 10:41 | sell | 120 | 0.03 | 1.33195 | 0.00000 | 0.00000 | ||
240 | 2013.06.14 15:52 | sell | 121 | 0.03 | 1.33354 | 0.00000 | 0.00000 | ||
241 | 2013.06.14 16:00 | close | 120 | 0.03 | 1.33280 | 0.00000 | 0.00000 | -2.55 | 188.16 |
242 | 2013.06.14 16:30 | sell | 122 | 0.03 | 1.33187 | 0.00000 | 0.00000 | ||
243 | 2013.06.14 16:30 | close | 121 | 0.03 | 1.33203 | 0.00000 | 0.00000 | 4.53 | 192.69 |
244 | 2013.06.14 17:25 | buy | 123 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
245 | 2013.06.16 22:55 | sell | 124 | 0.03 | 1.33454 | 0.00000 | 0.00000 | ||
246 | 2013.06.16 23:31 | sell | 125 | 0.03 | 1.33462 | 0.00000 | 0.00000 | ||
247 | 2013.06.17 00:13 | close | 122 | 0.03 | 1.33434 | 0.00000 | 0.00000 | -7.41 | 185.28 |
248 | 2013.06.17 00:13 | close | 124 | 0.03 | 1.33434 | 0.00000 | 0.00000 | 0.60 | 185.88 |
249 | 2013.06.17 00:13 | close | 123 | 0.03 | 1.33420 | 0.00000 | 0.00000 | 5.10 | 190.98 |
250 | 2013.06.17 00:43 | sell | 126 | 0.03 | 1.33381 | 0.00000 | 0.00000 | ||
251 | 2013.06.17 00:43 | close | 125 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 1.86 | 192.84 |
252 | 2013.06.17 01:50 | sell | 127 | 0.03 | 1.33354 | 0.00000 | 0.00000 | ||
253 | 2013.06.17 01:51 | close | 126 | 0.03 | 1.33367 | 0.00000 | 0.00000 | 0.42 | 193.26 |
254 | 2013.06.17 07:14 | buy | 128 | 0.03 | 1.33273 | 0.00000 | 0.00000 | ||
255 | 2013.06.17 07:15 | sell | 129 | 0.03 | 1.33255 | 0.00000 | 0.00000 | ||
256 | 2013.06.17 07:15 | close | 127 | 0.03 | 1.33273 | 0.00000 | 0.00000 | 2.43 | 195.69 |
257 | 2013.06.17 07:15 | close | 129 | 0.03 | 1.33273 | 0.00000 | 0.00000 | -0.54 | 195.15 |
258 | 2013.06.17 07:15 | sell | 130 | 0.03 | 1.33258 | 0.00000 | 0.00000 | ||
259 | 2013.06.17 07:20 | sell | 131 | 0.03 | 1.33188 | 0.00000 | 0.00000 | ||
260 | 2013.06.17 07:25 | buy | 132 | 0.03 | 1.33237 | 0.00000 | 0.00000 | ||
261 | 2013.06.17 07:25 | buy | 133 | 0.03 | 1.33245 | 0.00000 | 0.00000 | ||
262 | 2013.06.17 07:35 | close | 132 | 0.03 | 1.33275 | 0.00000 | 0.00000 | 1.14 | 196.29 |
263 | 2013.06.17 07:35 | close | 133 | 0.03 | 1.33281 | 0.00000 | 0.00000 | 1.08 | 197.37 |
264 | 2013.06.17 07:35 | close | 128 | 0.03 | 1.33311 | 0.00000 | 0.00000 | 1.14 | 198.51 |
265 | 2013.06.17 10:35 | sell | 134 | 0.03 | 1.33388 | 0.00000 | 0.00000 | ||
266 | 2013.06.17 18:10 | sell | 135 | 0.02 | 1.33348 | 0.00000 | 0.00000 | ||
267 | 2013.06.17 18:13 | close | 130 | 0.03 | 1.33290 | 0.00000 | 0.00000 | -0.96 | 197.55 |
268 | 2013.06.17 18:13 | close | 134 | 0.03 | 1.33290 | 0.00000 | 0.00000 | 2.94 | 200.49 |
269 | 2013.06.17 21:20 | sell | 136 | 0.02 | 1.33643 | 0.00000 | 0.00000 | ||
270 | 2013.06.17 23:08 | sell | 137 | 0.02 | 1.33609 | 0.00000 | 0.00000 | ||
271 | 2013.06.18 00:47 | buy | 138 | 0.02 | 1.33630 | 0.00000 | 0.00000 | ||
272 | 2013.06.18 03:10 | sell | 139 | 0.02 | 1.33545 | 0.00000 | 0.00000 | ||
273 | 2013.06.18 04:22 | sell | 140 | 0.02 | 1.33499 | 0.00000 | 0.00000 | ||
274 | 2013.06.18 06:03 | close | 131 | 0.03 | 1.33432 | 0.00000 | 0.00000 | -7.32 | 193.17 |
275 | 2013.06.18 06:03 | close | 136 | 0.02 | 1.33432 | 0.00000 | 0.00000 | 4.22 | 197.39 |
276 | 2013.06.18 06:03 | close | 138 | 0.02 | 1.33415 | 0.00000 | 0.00000 | -4.30 | 193.09 |
277 | 2013.06.18 06:03 | close | 140 | 0.02 | 1.33432 | 0.00000 | 0.00000 | 1.34 | 194.43 |
278 | 2013.06.18 06:03 | close | 135 | 0.02 | 1.33427 | 0.00000 | 0.00000 | -1.58 | 192.85 |
279 | 2013.06.18 06:03 | close | 139 | 0.02 | 1.33427 | 0.00000 | 0.00000 | 2.36 | 195.21 |
280 | 2013.06.18 06:15 | close | 137 | 0.02 | 1.33363 | 0.00000 | 0.00000 | 4.92 | 200.13 |
281 | 2013.06.18 09:33 | sell | 141 | 0.03 | 1.33724 | 0.00000 | 0.00000 | ||
282 | 2013.06.18 09:55 | sell | 142 | 0.03 | 1.33783 | 0.00000 | 0.00000 | ||
283 | 2013.06.18 09:56 | close | 141 | 0.03 | 1.33754 | 0.00000 | 0.00000 | -0.90 | 199.23 |
284 | 2013.06.18 10:45 | buy | 143 | 0.03 | 1.33821 | 0.00000 | 0.00000 | ||
285 | 2013.06.18 12:49 | close | 142 | 0.03 | 1.33467 | 0.00000 | 0.00000 | 9.48 | 208.71 |
286 | 2013.06.18 12:55 | sell | 144 | 0.03 | 1.33475 | 0.00000 | 0.00000 | ||
287 | 2013.06.18 14:12 | sell | 145 | 0.03 | 1.33844 | 0.00000 | 0.00000 | ||
288 | 2013.06.18 17:05 | sell | 146 | 0.03 | 1.33997 | 0.00000 | 0.00000 | ||
289 | 2013.06.18 17:30 | sell | 147 | 0.03 | 1.34017 | 0.00000 | 0.00000 | ||
290 | 2013.06.18 18:25 | sell | 148 | 0.02 | 1.34051 | 0.00000 | 0.00000 | ||
291 | 2013.06.18 20:37 | sell | 149 | 0.02 | 1.33967 | 0.00000 | 0.00000 | ||
292 | 2013.06.18 20:59 | close | 143 | 0.03 | 1.33885 | 0.00000 | 0.00000 | 1.92 | 210.63 |
293 | 2013.06.18 20:59 | close | 145 | 0.03 | 1.33902 | 0.00000 | 0.00000 | -1.74 | 208.89 |
294 | 2013.06.18 20:59 | close | 147 | 0.03 | 1.33902 | 0.00000 | 0.00000 | 3.45 | 212.34 |
295 | 2013.06.18 20:59 | close | 149 | 0.02 | 1.33902 | 0.00000 | 0.00000 | 1.30 | 213.64 |
296 | 2013.06.19 00:59 | sell | 150 | 0.03 | 1.33931 | 0.00000 | 0.00000 | ||
297 | 2013.06.19 02:31 | buy | 151 | 0.03 | 1.33887 | 0.00000 | 0.00000 | ||
298 | 2013.06.19 02:32 | buy | 152 | 0.03 | 1.33882 | 0.00000 | 0.00000 | ||
299 | 2013.06.19 02:49 | buy | 153 | 0.06 | 1.33877 | 0.00000 | 0.00000 | ||
300 | 2013.06.19 02:49 | buy | 154 | 0.06 | 1.33871 | 0.00000 | 0.00000 | ||
301 | 2013.06.19 02:58 | buy | 155 | 0.06 | 1.33894 | 0.00000 | 0.00000 | ||
302 | 2013.06.19 03:05 | close | 154 | 0.06 | 1.33889 | 0.00000 | 0.00000 | 1.08 | 214.72 |
303 | 2013.06.19 03:21 | close | 153 | 0.06 | 1.33896 | 0.00000 | 0.00000 | 1.14 | 215.86 |
304 | 2013.06.19 03:29 | close | 152 | 0.03 | 1.33896 | 0.00000 | 0.00000 | 0.42 | 216.28 |
305 | 2013.06.19 03:29 | close | 151 | 0.03 | 1.33902 | 0.00000 | 0.00000 | 0.45 | 216.73 |
306 | 2013.06.19 03:38 | close | 155 | 0.06 | 1.33910 | 0.00000 | 0.00000 | 0.96 | 217.69 |
307 | 2013.06.19 04:00 | sell | 156 | 0.03 | 1.33898 | 0.00000 | 0.00000 | ||
308 | 2013.06.19 09:21 | close | 144 | 0.03 | 1.33866 | 0.00000 | 0.00000 | -11.73 | 205.96 |
309 | 2013.06.19 09:21 | close | 148 | 0.02 | 1.33866 | 0.00000 | 0.00000 | 3.70 | 209.66 |
310 | 2013.06.19 09:21 | close | 156 | 0.03 | 1.33866 | 0.00000 | 0.00000 | 0.96 | 210.62 |
311 | 2013.06.19 09:21 | close | 146 | 0.03 | 1.33867 | 0.00000 | 0.00000 | 3.90 | 214.52 |
312 | 2013.06.19 16:05 | sell | 157 | 0.03 | 1.34021 | 0.00000 | 0.00000 | ||
313 | 2013.06.19 16:56 | buy | 158 | 0.03 | 1.34075 | 0.00000 | 0.00000 | ||
314 | 2013.06.19 18:00 | close | 150 | 0.03 | 1.33877 | 0.00000 | 0.00000 | 1.62 | 216.14 |
315 | 2013.06.19 18:00 | close | 158 | 0.03 | 1.33860 | 0.00000 | 0.00000 | -6.45 | 209.69 |
316 | 2013.06.19 18:00 | sell | 159 | 0.03 | 1.33842 | 0.00000 | 0.00000 | ||
317 | 2013.06.19 18:00 | close | 157 | 0.03 | 1.33859 | 0.00000 | 0.00000 | 4.86 | 214.55 |
318 | 2013.06.19 18:03 | sell | 160 | 0.03 | 1.33684 | 0.00000 | 0.00000 | ||
319 | 2013.06.19 18:03 | close | 159 | 0.03 | 1.33694 | 0.00000 | 0.00000 | 4.44 | 218.99 |
320 | 2013.06.19 18:08 | sell | 161 | 0.03 | 1.33484 | 0.00000 | 0.00000 | ||
321 | 2013.06.19 18:08 | close | 160 | 0.03 | 1.33496 | 0.00000 | 0.00000 | 5.64 | 224.63 |
322 | 2013.06.19 18:39 | close | 161 | 0.03 | 1.33117 | 0.00000 | 0.00000 | 11.01 | 235.64 |
323 | 2013.06.20 00:20 | sell | 162 | 0.04 | 1.32826 | 0.00000 | 0.00000 | ||
324 | 2013.06.20 01:31 | sell | 163 | 0.03 | 1.32715 | 0.00000 | 0.00000 | ||
325 | 2013.06.20 01:31 | close | 162 | 0.04 | 1.32733 | 0.00000 | 0.00000 | 3.72 | 239.36 |
326 | 2013.06.20 06:40 | sell | 164 | 0.04 | 1.32555 | 0.00000 | 0.00000 | ||
327 | 2013.06.20 06:40 | close | 163 | 0.03 | 1.32567 | 0.00000 | 0.00000 | 4.44 | 243.80 |
328 | 2013.06.20 06:48 | sell | 165 | 0.04 | 1.32417 | 0.00000 | 0.00000 | ||
329 | 2013.06.20 06:48 | close | 164 | 0.04 | 1.32433 | 0.00000 | 0.00000 | 4.88 | 248.68 |
330 | 2013.06.20 08:31 | close | 165 | 0.04 | 1.32082 | 0.00000 | 0.00000 | 13.40 | 262.08 |
331 | 2013.06.20 11:09 | sell | 166 | 0.04 | 1.31955 | 0.00000 | 0.00000 | ||
332 | 2013.06.20 14:01 | sell | 167 | 0.04 | 1.31726 | 0.00000 | 0.00000 | ||
333 | 2013.06.20 14:01 | close | 166 | 0.04 | 1.31744 | 0.00000 | 0.00000 | 8.44 | 270.52 |
334 | 2013.06.20 17:57 | sell | 168 | 0.04 | 1.32218 | 0.00000 | 0.00000 | ||
335 | 2013.06.20 18:01 | sell | 169 | 0.03 | 1.32201 | 0.00000 | 0.00000 | ||
336 | 2013.06.20 18:45 | sell | 170 | 0.03 | 1.32047 | 0.00000 | 0.00000 | ||
337 | 2013.06.20 18:51 | close | 167 | 0.04 | 1.32048 | 0.00000 | 0.00000 | -12.88 | 257.64 |
338 | 2013.06.20 18:51 | close | 169 | 0.03 | 1.32048 | 0.00000 | 0.00000 | 4.59 | 262.23 |
339 | 2013.06.20 18:51 | close | 168 | 0.04 | 1.32045 | 0.00000 | 0.00000 | 6.92 | 269.15 |
340 | 2013.06.20 20:21 | sell | 171 | 0.04 | 1.32190 | 0.00000 | 0.00000 | ||
341 | 2013.06.20 21:36 | buy | 172 | 0.04 | 1.32207 | 0.00000 | 0.00000 | ||
342 | 2013.06.20 21:50 | close | 172 | 0.04 | 1.32244 | 0.00000 | 0.00000 | 1.48 | 270.63 |
343 | 2013.06.20 21:51 | buy | 173 | 0.04 | 1.32223 | 0.00000 | 0.00000 | ||
344 | 2013.06.20 21:52 | close | 173 | 0.04 | 1.32259 | 0.00000 | 0.00000 | 1.44 | 272.07 |
345 | 2013.06.20 22:33 | sell | 174 | 0.04 | 1.32259 | 0.00000 | 0.00000 | ||
346 | 2013.06.20 23:35 | sell | 175 | 0.03 | 1.32306 | 0.00000 | 0.00000 | ||
347 | 2013.06.21 00:09 | close | 170 | 0.03 | 1.32210 | 0.00000 | 0.00000 | -4.89 | 267.18 |
348 | 2013.06.21 00:09 | close | 174 | 0.04 | 1.32210 | 0.00000 | 0.00000 | 1.96 | 269.14 |
349 | 2013.06.21 00:09 | close | 171 | 0.04 | 1.32206 | 0.00000 | 0.00000 | -0.64 | 268.50 |
350 | 2013.06.21 00:13 | sell | 176 | 0.04 | 1.32201 | 0.00000 | 0.00000 | ||
351 | 2013.06.21 00:13 | close | 175 | 0.03 | 1.32219 | 0.00000 | 0.00000 | 2.61 | 271.11 |
352 | 2013.06.21 03:58 | sell | 177 | 0.04 | 1.32370 | 0.00000 | 0.00000 | ||
353 | 2013.06.21 04:21 | buy | 178 | 0.07 | 1.32357 | 0.00000 | 0.00000 | ||
354 | 2013.06.21 04:21 | buy | 179 | 0.08 | 1.32363 | 0.00000 | 0.00000 | ||
355 | 2013.06.21 04:25 | sell | 180 | 0.04 | 1.32341 | 0.00000 | 0.00000 | ||
356 | 2013.06.21 05:53 | close | 178 | 0.07 | 1.32394 | 0.00000 | 0.00000 | 2.59 | 273.70 |
357 | 2013.06.21 06:01 | close | 179 | 0.08 | 1.32403 | 0.00000 | 0.00000 | 3.20 | 276.90 |
358 | 2013.06.21 06:21 | buy | 181 | 0.03 | 1.32418 | 0.00000 | 0.00000 | ||
359 | 2013.06.21 06:23 | buy | 182 | 0.04 | 1.32390 | 0.00000 | 0.00000 | ||
360 | 2013.06.21 06:24 | buy | 183 | 0.04 | 1.32400 | 0.00000 | 0.00000 | ||
361 | 2013.06.21 06:32 | close | 182 | 0.04 | 1.32438 | 0.00000 | 0.00000 | 1.92 | 278.82 |
362 | 2013.06.21 06:34 | close | 183 | 0.04 | 1.32450 | 0.00000 | 0.00000 | 2.00 | 280.82 |
363 | 2013.06.21 06:34 | close | 181 | 0.03 | 1.32468 | 0.00000 | 0.00000 | 1.50 | 282.32 |
364 | 2013.06.21 07:02 | close | 176 | 0.04 | 1.32307 | 0.00000 | 0.00000 | -4.24 | 278.08 |
365 | 2013.06.21 07:02 | close | 180 | 0.04 | 1.32307 | 0.00000 | 0.00000 | 1.36 | 279.44 |
366 | 2013.06.21 07:20 | sell | 184 | 0.04 | 1.32237 | 0.00000 | 0.00000 | ||
367 | 2013.06.21 07:20 | close | 177 | 0.04 | 1.32253 | 0.00000 | 0.00000 | 4.68 | 284.12 |
368 | 2013.06.21 08:40 | sell | 185 | 0.04 | 1.32199 | 0.00000 | 0.00000 | ||
369 | 2013.06.21 08:40 | close | 184 | 0.04 | 1.32215 | 0.00000 | 0.00000 | 0.88 | 285.00 |
370 | 2013.06.21 12:14 | close | 185 | 0.04 | 1.31817 | 0.00000 | 0.00000 | 15.28 | 300.28 |
371 | 2013.06.21 17:42 | sell | 186 | 0.05 | 1.31391 | 0.00000 | 0.00000 | ||
372 | 2013.06.21 19:42 | sell | 187 | 0.04 | 1.31296 | 0.00000 | 0.00000 | ||
373 | 2013.06.21 19:43 | close | 186 | 0.05 | 1.31310 | 0.00000 | 0.00000 | 4.05 | 304.33 |
374 | 2013.06.23 23:58 | sell | 188 | 0.05 | 1.31066 | 0.00000 | 0.00000 | ||
375 | 2013.06.23 23:58 | close | 187 | 0.04 | 1.31084 | 0.00000 | 0.00000 | 8.48 | 312.81 |
376 | 2013.06.24 00:08 | buy | 189 | 0.04 | 1.31096 | 0.00000 | 0.00000 | ||
377 | 2013.06.24 02:36 | sell | 190 | 0.05 | 1.30991 | 0.00000 | 0.00000 | ||
378 | 2013.06.24 02:41 | sell | 191 | 0.04 | 1.31005 | 0.00000 | 0.00000 | ||
379 | 2013.06.24 02:51 | close | 188 | 0.05 | 1.30915 | 0.00000 | 0.00000 | 7.55 | 320.36 |
380 | 2013.06.24 02:51 | close | 190 | 0.05 | 1.30915 | 0.00000 | 0.00000 | 3.80 | 324.16 |
381 | 2013.06.24 08:33 | sell | 192 | 0.05 | 1.30862 | 0.00000 | 0.00000 | ||
382 | 2013.06.24 12:15 | close | 189 | 0.04 | 1.30792 | 0.00000 | 0.00000 | -12.16 | 312.00 |
383 | 2013.06.24 12:15 | close | 192 | 0.05 | 1.30809 | 0.00000 | 0.00000 | 2.65 | 314.65 |
384 | 2013.06.24 12:22 | close | 191 | 0.04 | 1.30625 | 0.00000 | 0.00000 | 15.20 | 329.85 |
385 | 2013.06.24 13:07 | sell | 193 | 0.05 | 1.30911 | 0.00000 | 0.00000 | ||
386 | 2013.06.24 14:00 | buy | 194 | 0.05 | 1.30952 | 0.00000 | 0.00000 | ||
387 | 2013.06.24 18:04 | close | 193 | 0.05 | 1.31303 | 0.00000 | 0.00000 | -19.60 | 310.25 |
388 | 2013.06.24 18:04 | close | 194 | 0.05 | 1.31284 | 0.00000 | 0.00000 | 16.60 | 326.85 |
389 | 2013.06.24 19:18 | sell | 195 | 0.05 | 1.31237 | 0.00000 | 0.00000 | ||
390 | 2013.06.24 19:45 | sell | 196 | 0.05 | 1.31261 | 0.00000 | 0.00000 | ||
391 | 2013.06.24 19:47 | close | 195 | 0.05 | 1.31249 | 0.00000 | 0.00000 | -0.60 | 326.25 |
392 | 2013.06.24 20:18 | sell | 197 | 0.05 | 1.31188 | 0.00000 | 0.00000 | ||
393 | 2013.06.24 20:18 | close | 196 | 0.05 | 1.31206 | 0.00000 | 0.00000 | 2.75 | 329.00 |
394 | 2013.06.24 23:25 | sell | 198 | 0.05 | 1.31257 | 0.00000 | 0.00000 | ||
395 | 2013.06.25 01:16 | close | 197 | 0.05 | 1.31225 | 0.00000 | 0.00000 | -1.85 | 327.15 |
396 | 2013.06.25 01:44 | sell | 199 | 0.05 | 1.31196 | 0.00000 | 0.00000 | ||
397 | 2013.06.25 01:44 | close | 198 | 0.05 | 1.31210 | 0.00000 | 0.00000 | 2.35 | 329.50 |
398 | 2013.06.25 04:16 | sell | 200 | 0.05 | 1.31132 | 0.00000 | 0.00000 | ||
399 | 2013.06.25 04:16 | close | 199 | 0.05 | 1.31151 | 0.00000 | 0.00000 | 2.25 | 331.75 |
400 | 2013.06.25 07:26 | sell | 201 | 0.05 | 1.31319 | 0.00000 | 0.00000 | ||
401 | 2013.06.25 08:02 | buy | 202 | 0.04 | 1.31375 | 0.00000 | 0.00000 | ||
402 | 2013.06.25 08:30 | buy | 203 | 0.05 | 1.31284 | 0.00000 | 0.00000 | ||
403 | 2013.06.25 08:31 | buy | 204 | 0.05 | 1.31297 | 0.00000 | 0.00000 | ||
404 | 2013.06.25 08:36 | close | 203 | 0.05 | 1.31355 | 0.00000 | 0.00000 | 3.55 | 335.30 |
405 | 2013.06.25 08:36 | close | 204 | 0.05 | 1.31367 | 0.00000 | 0.00000 | 3.50 | 338.80 |
406 | 2013.06.25 10:10 | close | 200 | 0.05 | 1.31140 | 0.00000 | 0.00000 | -0.40 | 338.40 |
407 | 2013.06.25 10:10 | close | 202 | 0.04 | 1.31123 | 0.00000 | 0.00000 | -10.08 | 328.32 |
408 | 2013.06.25 10:10 | sell | 205 | 0.05 | 1.31127 | 0.00000 | 0.00000 | ||
409 | 2013.06.25 10:10 | close | 201 | 0.05 | 1.31147 | 0.00000 | 0.00000 | 8.60 | 336.92 |
410 | 2013.06.25 11:38 | sell | 206 | 0.05 | 1.31289 | 0.00000 | 0.00000 | ||
411 | 2013.06.25 12:21 | close | 205 | 0.05 | 1.31213 | 0.00000 | 0.00000 | -4.30 | 332.62 |
412 | 2013.06.25 12:35 | close | 206 | 0.05 | 1.30963 | 0.00000 | 0.00000 | 16.30 | 348.92 |
413 | 2013.06.25 13:00 | buy | 207 | 0.11 | 1.30955 | 0.00000 | 0.00000 | ||
414 | 2013.06.25 13:00 | buy | 208 | 0.09 | 1.30935 | 0.00000 | 0.00000 | ||
415 | 2013.06.25 13:10 | buy | 209 | 0.09 | 1.30974 | 0.00000 | 0.00000 | ||
416 | 2013.06.25 13:10 | buy | 210 | 0.08 | 1.30999 | 0.00000 | 0.00000 | ||
417 | 2013.06.25 13:10 | close | 208 | 0.09 | 1.31038 | 0.00000 | 0.00000 | 9.27 | 358.19 |
418 | 2013.06.25 13:11 | close | 207 | 0.11 | 1.31060 | 0.00000 | 0.00000 | 11.55 | 369.74 |
419 | 2013.06.25 13:14 | close | 209 | 0.09 | 1.31078 | 0.00000 | 0.00000 | 9.36 | 379.10 |
420 | 2013.06.25 13:15 | close | 210 | 0.08 | 1.31099 | 0.00000 | 0.00000 | 8.00 | 387.10 |
421 | 2013.06.25 13:28 | sell | 211 | 0.06 | 1.31031 | 0.00000 | 0.00000 | ||
422 | 2013.06.25 14:18 | close | 211 | 0.06 | 1.30660 | 0.00000 | 0.00000 | 22.26 | 409.36 |
423 | 2013.06.25 16:10 | sell | 212 | 0.06 | 1.30793 | 0.00000 | 0.00000 | ||
424 | 2013.06.25 16:21 | buy | 213 | 0.06 | 1.30811 | 0.00000 | 0.00000 | ||
425 | 2013.06.25 16:56 | close | 212 | 0.06 | 1.31030 | 0.00000 | 0.00000 | -14.22 | 395.14 |
426 | 2013.06.25 17:20 | sell | 214 | 0.06 | 1.30896 | 0.00000 | 0.00000 | ||
427 | 2013.06.25 17:20 | close | 213 | 0.06 | 1.30891 | 0.00000 | 0.00000 | 4.80 | 399.94 |
428 | 2013.06.26 01:05 | sell | 215 | 0.06 | 1.30821 | 0.00000 | 0.00000 | ||
429 | 2013.06.26 01:05 | close | 214 | 0.06 | 1.30839 | 0.00000 | 0.00000 | 3.42 | 403.36 |
430 | 2013.06.26 05:04 | sell | 216 | 0.06 | 1.30657 | 0.00000 | 0.00000 | ||
431 | 2013.06.26 05:04 | close | 215 | 0.06 | 1.30675 | 0.00000 | 0.00000 | 8.76 | 412.12 |
432 | 2013.06.26 08:57 | sell | 217 | 0.06 | 1.30518 | 0.00000 | 0.00000 | ||
433 | 2013.06.26 08:57 | close | 216 | 0.06 | 1.30536 | 0.00000 | 0.00000 | 7.26 | 419.38 |
434 | 2013.06.26 12:04 | sell | 218 | 0.06 | 1.30220 | 0.00000 | 0.00000 | ||
435 | 2013.06.26 12:04 | close | 217 | 0.06 | 1.30235 | 0.00000 | 0.00000 | 16.98 | 436.36 |
436 | 2013.06.26 14:05 | sell | 219 | 0.06 | 1.30365 | 0.00000 | 0.00000 | ||
437 | 2013.06.26 14:25 | close | 218 | 0.06 | 1.30290 | 0.00000 | 0.00000 | -4.20 | 432.16 |
438 | 2013.06.26 14:25 | sell | 220 | 0.06 | 1.30246 | 0.00000 | 0.00000 | ||
439 | 2013.06.26 14:25 | close | 219 | 0.06 | 1.30252 | 0.00000 | 0.00000 | 6.78 | 438.94 |
440 | 2013.06.26 16:08 | sell | 221 | 0.07 | 1.30008 | 0.00000 | 0.00000 | ||
441 | 2013.06.26 16:08 | close | 220 | 0.06 | 1.30022 | 0.00000 | 0.00000 | 13.44 | 452.38 |
442 | 2013.06.26 17:10 | sell | 222 | 0.07 | 1.30048 | 0.00000 | 0.00000 | ||
443 | 2013.06.26 18:10 | close | 221 | 0.07 | 1.30027 | 0.00000 | 0.00000 | -1.33 | 451.05 |
444 | 2013.06.26 21:12 | sell | 223 | 0.06 | 1.30111 | 0.00000 | 0.00000 | ||
445 | 2013.06.26 21:53 | close | 222 | 0.07 | 1.30079 | 0.00000 | 0.00000 | -2.17 | 448.88 |
446 | 2013.06.26 22:20 | sell | 224 | 0.07 | 1.30052 | 0.00000 | 0.00000 | ||
447 | 2013.06.26 22:20 | close | 223 | 0.06 | 1.30068 | 0.00000 | 0.00000 | 2.58 | 451.46 |
448 | 2013.06.26 23:37 | sell | 225 | 0.07 | 1.30105 | 0.00000 | 0.00000 | ||
449 | 2013.06.27 03:53 | sell | 226 | 0.06 | 1.30300 | 0.00000 | 0.00000 | ||
450 | 2013.06.27 05:25 | sell | 227 | 0.05 | 1.30312 | 0.00000 | 0.00000 | ||
451 | 2013.06.27 07:22 | close | 224 | 0.07 | 1.30184 | 0.00000 | 0.00000 | -9.24 | 442.22 |
452 | 2013.06.27 07:22 | close | 226 | 0.06 | 1.30184 | 0.00000 | 0.00000 | 6.96 | 449.18 |
453 | 2013.06.27 07:22 | close | 225 | 0.07 | 1.30179 | 0.00000 | 0.00000 | -5.18 | 444.00 |
454 | 2013.06.27 09:10 | buy | 228 | 0.07 | 1.30290 | 0.00000 | 0.00000 | ||
455 | 2013.06.27 09:11 | buy | 229 | 0.07 | 1.30278 | 0.00000 | 0.00000 | ||
456 | 2013.06.27 09:15 | buy | 230 | 0.06 | 1.30302 | 0.00000 | 0.00000 | ||
457 | 2013.06.27 09:19 | buy | 231 | 0.06 | 1.30320 | 0.00000 | 0.00000 | ||
458 | 2013.06.27 10:12 | sell | 232 | 0.05 | 1.30153 | 0.00000 | 0.00000 | ||
459 | 2013.06.27 11:27 | close | 229 | 0.07 | 1.30320 | 0.00000 | 0.00000 | 2.94 | 446.94 |
460 | 2013.06.27 11:27 | close | 228 | 0.07 | 1.30332 | 0.00000 | 0.00000 | 2.94 | 449.88 |
461 | 2013.06.27 11:27 | close | 230 | 0.06 | 1.30347 | 0.00000 | 0.00000 | 2.70 | 452.58 |
462 | 2013.06.27 11:28 | close | 231 | 0.06 | 1.30365 | 0.00000 | 0.00000 | 2.70 | 455.28 |
463 | 2013.06.27 12:02 | buy | 233 | 0.06 | 1.30361 | 0.00000 | 0.00000 | ||
464 | 2013.06.27 14:21 | close | 227 | 0.05 | 1.30080 | 0.00000 | 0.00000 | 11.60 | 466.88 |
465 | 2013.06.27 14:21 | close | 233 | 0.06 | 1.30063 | 0.00000 | 0.00000 | -17.88 | 449.00 |
466 | 2013.06.27 16:58 | buy | 234 | 0.06 | 1.30365 | 0.00000 | 0.00000 | ||
467 | 2013.06.27 16:59 | sell | 235 | 0.07 | 1.30330 | 0.00000 | 0.00000 | ||
468 | 2013.06.27 20:05 | sell | 236 | 0.06 | 1.30410 | 0.00000 | 0.00000 | ||
469 | 2013.06.27 20:48 | sell | 237 | 0.06 | 1.30390 | 0.00000 | 0.00000 | ||
470 | 2013.06.27 23:09 | close | 232 | 0.05 | 1.30320 | 0.00000 | 0.00000 | -8.35 | 440.65 |
471 | 2013.06.27 23:09 | close | 235 | 0.07 | 1.30320 | 0.00000 | 0.00000 | 0.70 | 441.35 |
472 | 2013.06.27 23:09 | close | 237 | 0.06 | 1.30320 | 0.00000 | 0.00000 | 4.20 | 445.55 |
473 | 2013.06.27 23:09 | close | 234 | 0.06 | 1.30304 | 0.00000 | 0.00000 | -3.66 | 441.89 |
474 | 2013.06.28 00:45 | buy | 238 | 0.07 | 1.30365 | 0.00000 | 0.00000 | ||
475 | 2013.06.28 00:50 | buy | 239 | 0.07 | 1.30354 | 0.00000 | 0.00000 | ||
476 | 2013.06.28 00:51 | sell | 240 | 0.06 | 1.30333 | 0.00000 | 0.00000 | ||
477 | 2013.06.28 00:51 | buy | 241 | 0.07 | 1.30329 | 0.00000 | 0.00000 | ||
478 | 2013.06.28 00:52 | buy | 242 | 0.06 | 1.30323 | 0.00000 | 0.00000 | ||
479 | 2013.06.28 00:52 | buy | 243 | 0.06 | 1.30335 | 0.00000 | 0.00000 | ||
480 | 2013.06.28 00:53 | close | 236 | 0.06 | 1.30350 | 0.00000 | 0.00000 | 3.60 | 445.49 |
481 | 2013.06.28 00:53 | close | 239 | 0.07 | 1.30333 | 0.00000 | 0.00000 | -1.47 | 444.02 |
482 | 2013.06.28 00:53 | close | 241 | 0.07 | 1.30333 | 0.00000 | 0.00000 | 0.28 | 444.30 |
483 | 2013.06.28 00:53 | close | 243 | 0.06 | 1.30333 | 0.00000 | 0.00000 | -0.12 | 444.18 |
484 | 2013.06.28 00:54 | close | 242 | 0.06 | 1.30354 | 0.00000 | 0.00000 | 1.86 | 446.04 |
485 | 2013.06.28 01:30 | close | 238 | 0.07 | 1.30395 | 0.00000 | 0.00000 | 2.10 | 448.14 |
486 | 2013.06.28 04:20 | sell | 244 | 0.06 | 1.30651 | 0.00000 | 0.00000 | ||
487 | 2013.06.28 05:02 | close | 244 | 0.06 | 1.30624 | 0.00000 | 0.00000 | 1.62 | 449.76 |
488 | 2013.06.28 05:15 | sell | 245 | 0.06 | 1.30611 | 0.00000 | 0.00000 | ||
489 | 2013.06.28 06:31 | close | 245 | 0.06 | 1.30601 | 0.00000 | 0.00000 | 0.60 | 450.36 |
490 | 2013.06.28 06:40 | sell | 246 | 0.06 | 1.30642 | 0.00000 | 0.00000 | ||
491 | 2013.06.28 06:49 | close | 240 | 0.06 | 1.30497 | 0.00000 | 0.00000 | -9.84 | 440.52 |
492 | 2013.06.28 06:49 | close | 246 | 0.06 | 1.30494 | 0.00000 | 0.00000 | 8.88 | 449.40 |
493 | 2013.06.28 07:00 | sell | 247 | 0.07 | 1.30495 | 0.00000 | 0.00000 | ||
494 | 2013.06.28 07:13 | close | 247 | 0.07 | 1.30460 | 0.00000 | 0.00000 | 2.45 | 451.85 |
495 | 2013.06.28 07:18 | sell | 248 | 0.07 | 1.30507 | 0.00000 | 0.00000 | ||
496 | 2013.06.28 07:19 | close | 248 | 0.07 | 1.30494 | 0.00000 | 0.00000 | 0.91 | 452.76 |
497 | 2013.06.28 07:25 | sell | 249 | 0.07 | 1.30474 | 0.00000 | 0.00000 | ||
498 | 2013.06.28 07:30 | close | 249 | 0.07 | 1.30431 | 0.00000 | 0.00000 | 3.01 | 455.77 |
499 | 2013.06.28 07:31 | sell | 250 | 0.07 | 1.30463 | 0.00000 | 0.00000 | ||
500 | 2013.06.28 11:50 | sell | 251 | 0.06 | 1.30662 | 0.00000 | 0.00000 | ||
501 | 2013.06.28 13:38 | close | 250 | 0.07 | 1.30562 | 0.00000 | 0.00000 | -6.93 | 448.84 |
502 | 2013.06.28 13:38 | close | 251 | 0.06 | 1.30563 | 0.00000 | 0.00000 | 5.94 | 454.78 |
503 | 2013.06.28 16:57 | sell | 252 | 0.07 | 1.30039 | 0.00000 | 0.00000 | ||
504 | 2013.06.28 17:01 | close | 252 | 0.07 | 1.30027 | 0.00000 | 0.00000 | 0.84 | 455.62 |
505 | 2013.06.28 17:38 | sell | 253 | 0.07 | 1.30013 | 0.00000 | 0.00000 | ||
506 | 2013.06.28 17:40 | close | 253 | 0.07 | 1.30011 | 0.00000 | 0.00000 | 0.14 | 455.76 |
507 | 2013.06.28 18:29 | sell | 254 | 0.07 | 1.30093 | 0.00000 | 0.00000 | ||
508 | 2013.06.30 23:59 | close at stop | 254 | 0.07 | 1.30086 | 0.00000 | 0.00000 | 0.49 | 456.25 |