Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Petrobras | |||||||||||
Period: | M15 (2004.04.12 - 2018.10.23) | |||||||||||
Parameters: | cmt=Petrobras M15 Plain atr | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=2 | ||||||||||||
StopLevel=83.0 | ||||||||||||
TYPE_TAKE=1 | ||||||||||||
TakeProfit=4.0 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 120257 | Ticks: | 7399869 | Symbols | 1 | |||||||
Net profit: | 3 743.58 | Balance Drawdown Absolute: | 218.40 | Absolute equity drawdown: | 274.08 | |||||||
Bruttogewinn: | 7 816.25 | Balance Drawdown Maximal: | 492.77 (4.80%) | Equity Drawdown Maximal: | 650.74 (6.27%) | |||||||
Bruttoverlust: | -4 072.67 | Relative balance drawdown: | 4.80% (492.77) | Relative equity drawdown: | 6.27% (650.74) | |||||||
Profit Factor: | 1.92 | Expected payoff: | 4.66 | Margin Level: | 19988.16% | |||||||
Recovery Factor: | 5.75 | Sharpe Ratio: | 0.09 | Z-Account: | 0.67 (49.71%) | |||||||
AHPR: | 1.0004 (0.04%) | LR Correlation: | 0.90 | OnTester result: | 0 | |||||||
GHPR: | 1.0004 (0.04%) | LR Standard Error: | 727.48 | |||||||||
Total Trades: | 803 | Short Trades (won %): | 335 (24.18%) | Long Trades (won %): | 468 (27.14%) | |||||||
Total Trades: | 1606 | Profit Trades (% of total): | 208 (25.90%) | Loss Trades (% of total): | 595 (74.10%) | |||||||
Largest profit trade: | 598.35 | Largest loss trade: | -188.46 | |||||||||
Average Profit Trade: | 37.58 | Average loss trade: | -6.84 | |||||||||
Maximum consecutive wins ($): | 4 (3.54) | Maximum consecutive losses ($): | 20 (-196.21) | |||||||||
Max. consecutive profit (count): | 598.35 (1) | Max. consecutive loss (count): | -283.68 (4) | |||||||||
Average consecutive wins: | 1 | Average consecutive losses: | 4 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.87 | Correlation (Profits,MAE): | -0.20 | Correlation (MFE,MAE): | -0.5736 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:01 | Maximum position holding time: | 3353:46:00 | Average position holding time: | 113:07:02 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:33:30 | 2 | Petrobras | buy | 0.01 / 0.01 | 8.26 | 8.08 | 8.99 | 2004.04.16 09:33:30 | filled | 1 | ||
2004.04.16 09:33:30 | 3 | Petrobras | sell stop | 0.02 / 0.02 | 8.08 | 8.26 | 7.35 | 2004.04.20 14:29:30 | filled | 2 | ||
2004.04.20 14:29:30 | 4 | Petrobras | sell | 0.01 / 0.01 | 8.08 | 2004.04.20 14:29:30 | filled | sl 8.08 | ||||
2004.04.20 14:30:00 | 5 | Petrobras | buy stop | 0.04 / 0.00 | 8.26 | 8.08 | 8.99 | 2004.04.29 11:30:00 | canceled | 3 | ||
2004.04.29 11:26:30 | 6 | Petrobras | buy | 0.02 / 0.02 | 7.35 | 2004.04.29 11:26:30 | filled | tp 7.35 | ||||
2004.04.29 11:30:00 | 7 | Petrobras | buy | 0.01 / 0.01 | 7.34 | 7.13 | 8.17 | 2004.04.29 11:30:00 | filled | 1 | ||
2004.04.29 11:30:00 | 8 | Petrobras | sell stop | 0.02 / 0.02 | 7.13 | 7.34 | 6.30 | 2004.04.29 12:32:59 | filled | 2 | ||
2004.04.29 12:32:59 | 9 | Petrobras | sell | 0.01 / 0.01 | 7.13 | 2004.04.29 12:32:59 | filled | sl 7.13 | ||||
2004.04.29 12:45:00 | 10 | Petrobras | buy stop | 0.04 / 0.04 | 7.34 | 7.13 | 8.17 | 2004.05.04 09:31:30 | filled | 3 | ||
2004.05.04 09:31:30 | 11 | Petrobras | buy | 0.02 / 0.02 | 7.34 | 2004.05.04 09:31:30 | filled | sl 7.34 | ||||
2004.05.04 09:31:30 | 12 | Petrobras | sell stop | 0.08 / 0.08 | 7.13 | 7.49 | 6.45 | 2004.05.07 09:31:30 | filled | 4 | ||
2004.05.07 09:31:30 | 13 | Petrobras | sell | 0.04 / 0.04 | 7.13 | 2004.05.07 09:31:30 | filled | sl 7.13 | ||||
2004.05.07 09:31:30 | 14 | Petrobras | buy stop | 0.16 / 0.00 | 7.49 | 6.88 | 7.92 | 2004.05.10 09:36:00 | canceled | 5 | ||
2004.05.10 09:36:00 | 15 | Petrobras | buy | 0.08 / 0.08 | 6.45 | 2004.05.10 09:36:00 | filled | tp 6.45 | ||||
2004.05.10 09:36:00 | 16 | Petrobras | buy | 0.01 / 0.01 | 6.41 | 6.20 | 7.24 | 2004.05.10 09:36:00 | filled | 1 | ||
2004.05.10 09:36:00 | 17 | Petrobras | sell stop | 0.02 / 0.02 | 6.20 | 6.41 | 5.37 | 2004.05.20 14:53:30 | filled | 2 | ||
2004.05.20 14:53:30 | 18 | Petrobras | sell | 0.01 / 0.01 | 6.20 | 2004.05.20 14:53:30 | filled | sl 6.20 | ||||
2004.05.20 15:00:30 | 19 | Petrobras | buy stop | 0.04 / 0.04 | 6.41 | 6.20 | 7.24 | 2004.05.24 13:57:00 | filled | 3 | ||
2004.05.24 13:57:00 | 20 | Petrobras | buy | 0.02 / 0.02 | 6.41 | 2004.05.24 13:57:00 | filled | sl 6.41 | ||||
2004.05.24 14:00:00 | 21 | Petrobras | sell stop | 0.08 / 0.00 | 6.20 | 6.41 | 5.37 | 2004.06.03 11:45:30 | canceled | 4 | ||
2004.06.03 11:43:16 | 22 | Petrobras | sell | 0.04 / 0.04 | 7.24 | 2004.06.03 11:43:16 | filled | tp 7.24 | ||||
2004.06.03 11:45:30 | 23 | Petrobras | buy | 0.01 / 0.01 | 6.52 | 6.40 | 6.98 | 2004.06.03 11:45:30 | filled | 1 | ||
2004.06.03 11:45:30 | 24 | Petrobras | sell stop | 0.02 / 0.02 | 6.40 | 6.52 | 5.94 | 2004.06.14 09:33:00 | filled | 2 | ||
2004.06.14 09:33:00 | 25 | Petrobras | sell | 0.01 / 0.01 | 6.40 | 2004.06.14 09:33:00 | filled | sl 6.40 | ||||
2004.06.14 09:33:00 | 26 | Petrobras | buy stop | 0.04 / 0.04 | 6.52 | 6.30 | 6.88 | 2004.06.15 09:33:00 | filled | 3 | ||
2004.06.15 09:33:00 | 27 | Petrobras | buy | 0.02 / 0.02 | 6.52 | 2004.06.15 09:33:00 | filled | sl 6.52 | ||||
2004.06.15 09:33:00 | 28 | Petrobras | sell stop | 0.08 / 0.00 | 6.30 | 6.56 | 5.98 | 2004.06.18 10:15:30 | canceled | 4 | ||
2004.06.18 10:08:37 | 29 | Petrobras | sell | 0.04 / 0.04 | 6.88 | 2004.06.18 10:08:37 | filled | tp 6.88 | ||||
2004.06.18 10:15:30 | 30 | Petrobras | buy | 0.01 / 0.01 | 6.77 | 6.62 | 7.37 | 2004.06.18 10:15:30 | filled | 1 | ||
2004.06.18 10:15:30 | 31 | Petrobras | sell stop | 0.02 / 0.02 | 6.62 | 6.77 | 6.02 | 2004.06.22 11:27:30 | filled | 2 | ||
2004.06.22 11:27:30 | 32 | Petrobras | sell | 0.01 / 0.01 | 6.62 | 2004.06.22 11:27:30 | filled | sl 6.62 | ||||
2004.06.22 11:30:00 | 33 | Petrobras | buy stop | 0.04 / 0.04 | 6.77 | 6.62 | 7.37 | 2004.06.23 09:34:12 | filled | 3 | ||
2004.06.23 09:34:12 | 34 | Petrobras | buy | 0.02 / 0.02 | 6.77 | 2004.06.23 09:34:12 | filled | sl 6.77 | ||||
2004.06.23 09:45:30 | 35 | Petrobras | sell stop | 0.08 / 0.00 | 6.62 | 6.77 | 6.02 | 2004.08.11 09:32:30 | canceled | 4 | ||
2004.08.11 09:32:30 | 36 | Petrobras | sell | 0.04 / 0.04 | 7.37 | 2004.08.11 09:32:30 | filled | tp 7.37 | ||||
2004.08.11 09:32:30 | 37 | Petrobras | buy | 0.01 / 0.01 | 7.38 | 7.21 | 8.04 | 2004.08.11 09:32:30 | filled | 1 | ||
2004.08.11 09:32:30 | 38 | Petrobras | sell stop | 0.02 / 0.02 | 7.21 | 7.38 | 6.55 | 2004.08.11 14:01:00 | filled | 2 | ||
2004.08.11 14:01:00 | 39 | Petrobras | sell | 0.01 / 0.01 | 7.21 | 2004.08.11 14:01:00 | filled | sl 7.21 | ||||
2004.08.11 14:15:00 | 40 | Petrobras | buy stop | 0.04 / 0.04 | 7.38 | 7.21 | 8.04 | 2004.08.16 11:01:30 | filled | 3 | ||
2004.08.16 11:01:30 | 41 | Petrobras | buy | 0.02 / 0.02 | 7.38 | 2004.08.16 11:01:30 | filled | sl 7.38 | ||||
2004.08.16 11:15:00 | 42 | Petrobras | sell stop | 0.08 / 0.00 | 7.21 | 7.38 | 6.55 | 2004.09.08 10:15:00 | canceled | 4 | ||
2004.09.08 10:14:59 | 43 | Petrobras | sell | 0.04 / 0.04 | 8.04 | 2004.09.08 10:14:59 | filled | tp 8.04 | ||||
2004.09.08 10:15:00 | 44 | Petrobras | buy | 0.01 / 0.01 | 8.04 | 7.94 | 8.44 | 2004.09.08 10:15:00 | filled | 1 | ||
2004.09.08 10:15:00 | 45 | Petrobras | sell stop | 0.02 / 0.00 | 7.94 | 8.04 | 7.54 | 2004.09.17 14:45:30 | canceled | 2 | ||
2004.09.17 14:39:08 | 46 | Petrobras | sell | 0.01 / 0.01 | 8.44 | 2004.09.17 14:39:08 | filled | tp 8.44 | ||||
2004.09.17 14:45:30 | 47 | Petrobras | buy | 0.01 / 0.01 | 8.45 | 8.36 | 8.82 | 2004.09.17 14:45:30 | filled | 1 | ||
2004.09.17 14:45:30 | 48 | Petrobras | sell stop | 0.02 / 0.00 | 8.36 | 8.45 | 7.99 | 2004.09.24 09:45:30 | canceled | 2 | ||
2004.09.24 09:32:59 | 49 | Petrobras | sell | 0.01 / 0.01 | 8.82 | 2004.09.24 09:32:59 | filled | tp 8.82 | ||||
2004.09.24 09:45:30 | 50 | Petrobras | buy | 0.01 / 0.01 | 8.86 | 8.72 | 9.42 | 2004.09.24 09:45:30 | filled | 1 | ||
2004.09.24 09:45:30 | 51 | Petrobras | sell stop | 0.02 / 0.02 | 8.72 | 8.86 | 8.15 | 2004.09.28 09:48:30 | filled | 2 | ||
2004.09.28 09:48:30 | 52 | Petrobras | sell | 0.01 / 0.01 | 8.72 | 2004.09.28 09:48:30 | filled | sl 8.72 | ||||
2004.09.28 10:00:30 | 53 | Petrobras | buy stop | 0.04 / 0.04 | 8.86 | 8.72 | 9.43 | 2004.09.29 09:32:30 | filled | 3 | ||
2004.09.29 09:32:30 | 54 | Petrobras | buy | 0.02 / 0.02 | 8.86 | 2004.09.29 09:32:30 | filled | sl 8.86 | ||||
2004.09.29 09:32:30 | 55 | Petrobras | sell stop | 0.08 / 0.00 | 8.72 | 8.86 | 8.15 | 2004.10.06 09:33:00 | canceled | 4 | ||
2004.10.06 09:33:00 | 56 | Petrobras | sell | 0.04 / 0.04 | 9.43 | 2004.10.06 09:33:00 | filled | tp 9.43 | ||||
2004.10.06 09:33:00 | 57 | Petrobras | buy | 0.01 / 0.01 | 9.44 | 9.35 | 9.81 | 2004.10.06 09:33:00 | filled | 1 | ||
2004.10.06 09:33:00 | 58 | Petrobras | sell stop | 0.02 / 0.02 | 9.35 | 9.44 | 8.98 | 2004.10.06 14:55:30 | filled | 2 | ||
2004.10.06 14:55:30 | 59 | Petrobras | sell | 0.01 / 0.01 | 9.35 | 2004.10.06 14:55:30 | filled | sl 9.35 | ||||
2004.10.06 15:01:30 | 60 | Petrobras | buy stop | 0.04 / 0.04 | 9.44 | 9.35 | 9.81 | 2004.10.08 09:31:30 | filled | 3 | ||
2004.10.08 09:31:30 | 61 | Petrobras | buy | 0.02 / 0.02 | 9.44 | 2004.10.08 09:31:30 | filled | sl 9.44 | ||||
2004.10.08 09:31:30 | 62 | Petrobras | sell stop | 0.08 / 0.08 | 9.35 | 9.48 | 9.02 | 2004.10.08 15:05:30 | filled | 4 | ||
2004.10.08 15:05:30 | 63 | Petrobras | sell | 0.04 / 0.04 | 9.35 | 2004.10.08 15:05:30 | filled | sl 9.35 | ||||
2004.10.08 15:15:30 | 64 | Petrobras | buy stop | 0.16 / 0.16 | 9.48 | 9.35 | 9.81 | 2004.10.11 09:35:07 | filled | 5 | ||
2004.10.11 09:35:07 | 65 | Petrobras | buy | 0.08 / 0.08 | 9.48 | 2004.10.11 09:35:07 | filled | sl 9.48 | ||||
2004.10.11 09:45:30 | 66 | Petrobras | sell stop | 0.32 / 0.32 | 9.35 | 9.48 | 9.02 | 2004.10.11 10:32:59 | filled | 6 | ||
2004.10.11 10:32:59 | 67 | Petrobras | sell | 0.16 / 0.16 | 9.35 | 2004.10.11 10:32:59 | filled | sl 9.35 | ||||
2004.10.11 10:45:00 | 68 | Petrobras | buy stop | 0.64 / 0.00 | 9.48 | 9.35 | 9.81 | 2004.10.13 10:00:30 | canceled | 7 | ||
2004.10.13 09:53:00 | 69 | Petrobras | buy | 0.32 / 0.32 | 9.02 | 2004.10.13 09:53:00 | filled | tp 9.02 | ||||
2004.10.13 10:00:30 | 70 | Petrobras | buy | 0.01 / 0.01 | 8.98 | 8.88 | 9.38 | 2004.10.13 10:00:30 | filled | 1 | ||
2004.10.13 10:00:30 | 71 | Petrobras | sell stop | 0.02 / 0.02 | 8.88 | 8.98 | 8.48 | 2004.10.13 10:14:30 | filled | 2 | ||
2004.10.13 10:14:30 | 72 | Petrobras | sell | 0.01 / 0.01 | 8.88 | 2004.10.13 10:14:30 | filled | sl 8.88 | ||||
2004.10.13 10:15:00 | 73 | Petrobras | buy stop | 0.04 / 0.00 | 8.98 | 8.88 | 9.38 | 2004.10.14 09:36:30 | canceled | 3 | ||
2004.10.14 09:36:30 | 74 | Petrobras | buy | 0.02 / 0.02 | 8.48 | 2004.10.14 09:36:30 | filled | tp 8.48 | ||||
2004.10.14 09:36:30 | 75 | Petrobras | buy | 0.01 / 0.01 | 8.45 | 8.27 | 9.18 | 2004.10.14 09:36:30 | filled | 1 | ||
2004.10.14 09:36:30 | 76 | Petrobras | sell stop | 0.02 / 0.00 | 8.27 | 8.45 | 7.54 | 2004.10.15 09:31:30 | canceled | 2 | ||
2004.10.15 09:31:30 | 77 | Petrobras | sell | 0.01 / 0.01 | 9.18 | 2004.10.15 09:31:30 | filled | tp 9.18 | ||||
2004.10.15 09:31:30 | 78 | Petrobras | buy | 0.01 / 0.01 | 9.95 | 9.73 | 10.81 | 2004.10.15 09:31:30 | filled | 1 | ||
2004.10.15 09:31:30 | 79 | Petrobras | sell stop | 0.02 / 0.02 | 9.73 | 9.95 | 8.87 | 2004.10.15 09:32:00 | filled | 2 | ||
2004.10.15 09:32:00 | 80 | Petrobras | sell | 0.01 / 0.01 | 9.73 | 2004.10.15 09:32:00 | filled | sl 9.73 | ||||
2004.10.15 09:32:12 | 81 | Petrobras | buy | 0.02 / 0.02 | 8.87 | 2004.10.15 09:32:12 | filled | tp 8.87 | ||||
2004.10.15 09:45:30 | 82 | Petrobras | buy | 0.01 / 0.01 | 8.66 | 8.44 | 9.52 | 2004.10.15 09:45:30 | filled | 1 | ||
2004.10.15 09:45:30 | 83 | Petrobras | sell stop | 0.02 / 0.00 | 8.44 | 8.66 | 7.58 | 2004.11.30 15:30:30 | canceled | 2 | ||
2004.11.30 15:22:30 | 84 | Petrobras | sell | 0.01 / 0.01 | 9.52 | 2004.11.30 15:22:30 | filled | tp 9.52 | ||||
2004.11.30 15:30:30 | 85 | Petrobras | buy | 0.01 / 0.01 | 9.48 | 9.39 | 9.85 | 2004.11.30 15:30:30 | filled | 1 | ||
2004.11.30 15:30:30 | 86 | Petrobras | sell stop | 0.02 / 0.00 | 9.39 | 9.48 | 9.02 | 2004.12.01 10:45:00 | canceled | 2 | ||
2004.12.01 10:37:25 | 87 | Petrobras | sell | 0.01 / 0.01 | 9.85 | 2004.12.01 10:37:25 | filled | tp 9.85 | ||||
2004.12.01 10:45:00 | 88 | Petrobras | buy | 0.01 / 0.01 | 9.79 | 9.70 | 10.16 | 2004.12.01 10:45:00 | filled | 1 | ||
2004.12.01 10:45:00 | 89 | Petrobras | sell stop | 0.02 / 0.02 | 9.70 | 9.79 | 9.33 | 2004.12.01 13:37:30 | filled | 2 | ||
2004.12.01 13:37:30 | 90 | Petrobras | sell | 0.01 / 0.01 | 9.70 | 2004.12.01 13:37:30 | filled | sl 9.70 | ||||
2004.12.01 13:45:30 | 91 | Petrobras | buy stop | 0.04 / 0.00 | 9.79 | 9.70 | 10.16 | 2004.12.02 11:30:00 | canceled | 3 | ||
2004.12.02 11:19:08 | 92 | Petrobras | buy | 0.02 / 0.02 | 9.33 | 2004.12.02 11:19:08 | filled | tp 9.33 | ||||
2004.12.02 11:30:00 | 93 | Petrobras | buy | 0.01 / 0.01 | 9.31 | 9.22 | 9.68 | 2004.12.02 11:30:00 | filled | 1 | ||
2004.12.02 11:30:00 | 94 | Petrobras | sell stop | 0.02 / 0.02 | 9.22 | 9.31 | 8.85 | 2004.12.07 12:48:30 | filled | 2 | ||
2004.12.07 12:48:30 | 95 | Petrobras | sell | 0.01 / 0.01 | 9.22 | 2004.12.07 12:48:30 | filled | sl 9.22 | ||||
2004.12.07 13:00:30 | 96 | Petrobras | buy stop | 0.04 / 0.04 | 9.31 | 9.22 | 9.68 | 2004.12.15 11:42:30 | filled | 3 | ||
2004.12.15 11:42:30 | 97 | Petrobras | buy | 0.02 / 0.02 | 9.31 | 2004.12.15 11:42:30 | filled | sl 9.31 | ||||
2004.12.15 11:45:00 | 98 | Petrobras | sell stop | 0.08 / 0.00 | 9.22 | 9.31 | 8.85 | 2004.12.20 11:15:00 | canceled | 4 | ||
2004.12.20 11:06:10 | 99 | Petrobras | sell | 0.04 / 0.04 | 9.68 | 2004.12.20 11:06:10 | filled | tp 9.68 | ||||
2004.12.20 11:15:00 | 100 | Petrobras | buy | 0.01 / 0.01 | 9.64 | 9.52 | 10.14 | 2004.12.20 11:15:00 | filled | 1 | ||
2004.12.20 11:15:00 | 101 | Petrobras | sell stop | 0.02 / 0.00 | 9.52 | 9.64 | 9.02 | 2004.12.29 15:15:30 | canceled | 2 | ||
2004.12.29 15:05:30 | 102 | Petrobras | sell | 0.01 / 0.01 | 10.14 | 2004.12.29 15:05:30 | filled | tp 10.14 | ||||
2004.12.29 15:15:30 | 103 | Petrobras | buy | 0.01 / 0.01 | 10.13 | 10.01 | 10.59 | 2004.12.29 15:15:30 | filled | 1 | ||
2004.12.29 15:15:30 | 104 | Petrobras | sell stop | 0.02 / 0.02 | 10.01 | 10.13 | 9.55 | 2004.12.29 17:29:30 | filled | 2 | ||
2004.12.29 17:29:30 | 105 | Petrobras | sell | 0.01 / 0.01 | 10.01 | 2004.12.29 17:29:30 | filled | sl 10.01 | ||||
2004.12.29 17:29:30 | 106 | Petrobras | buy stop | 0.04 / 0.00 | 10.13 | 10.00 | 10.58 | 2005.01.04 12:15:30 | canceled | 3 | ||
2005.01.04 12:12:24 | 107 | Petrobras | buy | 0.02 / 0.02 | 9.55 | 2005.01.04 12:12:24 | filled | tp 9.55 | ||||
2005.01.04 12:15:30 | 108 | Petrobras | buy | 0.01 / 0.01 | 9.56 | 9.45 | 9.99 | 2005.01.04 12:15:30 | filled | 1 | ||
2005.01.04 12:15:30 | 109 | Petrobras | sell stop | 0.02 / 0.02 | 9.45 | 9.56 | 9.02 | 2005.01.04 14:46:30 | filled | 2 | ||
2005.01.04 14:46:30 | 110 | Petrobras | sell | 0.01 / 0.01 | 9.45 | 2005.01.04 14:46:30 | filled | sl 9.45 | ||||
2005.01.04 15:00:00 | 111 | Petrobras | buy stop | 0.04 / 0.04 | 9.56 | 9.45 | 9.99 | 2005.01.07 16:42:30 | filled | 3 | ||
2005.01.07 16:42:30 | 112 | Petrobras | buy | 0.02 / 0.02 | 9.56 | 2005.01.07 16:42:30 | filled | sl 9.56 | ||||
2005.01.07 16:42:30 | 113 | Petrobras | sell stop | 0.08 / 0.08 | 9.45 | 9.72 | 9.18 | 2005.01.07 16:44:30 | filled | 4 | ||
2005.01.07 16:44:30 | 114 | Petrobras | sell | 0.04 / 0.04 | 9.45 | 2005.01.07 16:44:30 | filled | sl 9.45 | ||||
2005.01.10 09:32:00 | 115 | Petrobras | buy stop | 0.16 / 0.16 | 9.72 | 9.26 | 9.80 | 2005.01.13 14:51:30 | filled | 5 | ||
2005.01.13 14:51:30 | 116 | Petrobras | buy | 0.08 / 0.08 | 9.72 | 2005.01.13 14:51:30 | filled | sl 9.72 | ||||
2005.01.13 15:00:30 | 117 | Petrobras | sell stop | 0.32 / 0.00 | 9.26 | 9.72 | 9.18 | 2005.01.14 14:16:30 | canceled | 6 | ||
2005.01.14 14:11:00 | 118 | Petrobras | sell | 0.16 / 0.16 | 9.80 | 2005.01.14 14:11:00 | filled | tp 9.80 | ||||
2005.01.14 14:16:30 | 119 | Petrobras | buy | 0.01 / 0.01 | 9.79 | 9.63 | 10.42 | 2005.01.14 14:16:30 | filled | 1 | ||
2005.01.14 14:16:30 | 120 | Petrobras | sell stop | 0.02 / 0.02 | 9.63 | 9.79 | 9.00 | 2005.01.18 08:22:30 | filled | 2 | ||
2005.01.18 08:22:30 | 121 | Petrobras | sell | 0.01 / 0.01 | 9.63 | 2005.01.18 08:22:30 | filled | sl 9.63 | ||||
2005.01.18 08:22:30 | 122 | Petrobras | buy stop | 0.04 / 0.04 | 9.79 | 9.59 | 10.38 | 2005.01.24 09:58:24 | filled | 3 | ||
2005.01.24 09:58:24 | 123 | Petrobras | buy | 0.02 / 0.02 | 9.79 | 2005.01.24 09:58:24 | filled | sl 9.79 | ||||
2005.01.24 10:00:30 | 124 | Petrobras | sell stop | 0.08 / 0.00 | 9.59 | 9.79 | 9.00 | 2005.02.02 14:45:00 | canceled | 4 | ||
2005.02.02 14:30:30 | 125 | Petrobras | sell | 0.04 / 0.04 | 10.38 | 2005.02.02 14:30:30 | filled | tp 10.38 | ||||
2005.02.02 14:45:00 | 126 | Petrobras | buy | 0.01 / 0.01 | 10.36 | 10.23 | 10.89 | 2005.02.02 14:45:00 | filled | 1 | ||
2005.02.02 14:45:00 | 127 | Petrobras | sell stop | 0.02 / 0.02 | 10.23 | 10.36 | 9.70 | 2005.02.04 08:10:30 | filled | 2 | ||
2005.02.04 08:10:30 | 128 | Petrobras | sell | 0.01 / 0.01 | 10.23 | 2005.02.04 08:10:30 | filled | sl 10.23 | ||||
2005.02.04 08:28:30 | 129 | Petrobras | buy stop | 0.04 / 0.04 | 10.36 | 10.23 | 10.89 | 2005.02.04 08:40:30 | filled | 3 | ||
2005.02.04 08:40:30 | 130 | Petrobras | buy | 0.02 / 0.02 | 10.36 | 2005.02.04 08:40:30 | filled | sl 10.36 | ||||
2005.02.04 09:33:30 | 131 | Petrobras | sell stop | 0.08 / 0.00 | 10.23 | 10.39 | 9.73 | 2005.02.07 10:15:00 | canceled | 4 | ||
2005.02.07 10:08:10 | 132 | Petrobras | sell | 0.04 / 0.04 | 10.89 | 2005.02.07 10:08:10 | filled | tp 10.89 | ||||
2005.02.07 10:15:00 | 133 | Petrobras | buy | 0.01 / 0.01 | 10.86 | 10.71 | 11.46 | 2005.02.07 10:15:00 | filled | 1 | ||
2005.02.07 10:15:00 | 134 | Petrobras | sell stop | 0.02 / 0.00 | 10.71 | 10.86 | 10.11 | 2005.02.09 09:45:00 | canceled | 2 | ||
2005.02.09 09:44:25 | 135 | Petrobras | sell | 0.01 / 0.01 | 11.46 | 2005.02.09 09:44:25 | filled | tp 11.46 | ||||
2005.02.09 09:45:00 | 136 | Petrobras | buy | 0.01 / 0.01 | 11.50 | 11.30 | 12.30 | 2005.02.09 09:45:00 | filled | 1 | ||
2005.02.09 09:45:00 | 137 | Petrobras | sell stop | 0.02 / 0.02 | 11.30 | 11.50 | 10.50 | 2005.02.09 14:05:59 | filled | 2 | ||
2005.02.09 14:05:59 | 138 | Petrobras | sell | 0.01 / 0.01 | 11.30 | 2005.02.09 14:05:59 | filled | sl 11.30 | ||||
2005.02.09 14:15:00 | 139 | Petrobras | buy stop | 0.04 / 0.04 | 11.50 | 11.30 | 12.30 | 2005.02.22 08:37:30 | filled | 3 | ||
2005.02.22 08:37:30 | 140 | Petrobras | buy | 0.02 / 0.02 | 11.50 | 2005.02.22 08:37:30 | filled | sl 11.50 | ||||
2005.02.22 08:37:30 | 141 | Petrobras | sell stop | 0.08 / 0.00 | 11.30 | 11.65 | 10.65 | 2005.02.25 12:45:00 | canceled | 4 | ||
2005.02.25 12:32:30 | 142 | Petrobras | sell | 0.04 / 0.04 | 12.30 | 2005.02.25 12:32:30 | filled | tp 12.30 | ||||
2005.02.25 12:45:00 | 143 | Petrobras | buy | 0.01 / 0.01 | 12.34 | 12.17 | 13.00 | 2005.02.25 12:45:00 | filled | 1 | ||
2005.02.25 12:45:00 | 144 | Petrobras | sell stop | 0.02 / 0.02 | 12.17 | 12.34 | 11.51 | 2005.02.28 12:08:10 | filled | 2 | ||
2005.02.28 12:08:10 | 145 | Petrobras | sell | 0.01 / 0.01 | 12.17 | 2005.02.28 12:08:10 | filled | sl 12.17 | ||||
2005.02.28 12:15:00 | 146 | Petrobras | buy stop | 0.04 / 0.04 | 12.34 | 12.17 | 13.00 | 2005.02.28 18:06:30 | filled | 3 | ||
2005.02.28 18:06:30 | 147 | Petrobras | buy | 0.02 / 0.02 | 12.34 | 2005.02.28 18:06:30 | filled | sl 12.34 | ||||
2005.02.28 18:06:30 | 148 | Petrobras | sell stop | 0.08 / 0.08 | 12.17 | 12.40 | 11.57 | 2005.03.01 09:23:30 | filled | 4 | ||
2005.03.01 09:23:30 | 149 | Petrobras | sell | 0.04 / 0.04 | 12.17 | 2005.03.01 09:23:30 | filled | sl 12.17 | ||||
2005.03.01 09:23:30 | 150 | Petrobras | buy stop | 0.16 / 0.00 | 12.40 | 12.10 | 12.93 | 2005.03.02 09:31:30 | canceled | 5 | ||
2005.03.02 09:31:30 | 151 | Petrobras | buy | 0.08 / 0.08 | 11.57 | 2005.03.02 09:31:30 | filled | tp 11.57 | ||||
2005.03.02 09:31:30 | 152 | Petrobras | buy | 0.01 / 0.01 | 11.40 | 11.10 | 12.60 | 2005.03.02 09:31:30 | filled | 1 | ||
2005.03.02 09:31:30 | 153 | Petrobras | sell stop | 0.02 / 0.02 | 11.10 | 11.40 | 9.91 | 2005.03.14 13:00:59 | filled | 2 | ||
2005.03.14 13:00:59 | 154 | Petrobras | sell | 0.01 / 0.01 | 11.10 | 2005.03.14 13:00:59 | filled | sl 11.10 | ||||
2005.03.14 13:15:00 | 155 | Petrobras | buy stop | 0.04 / 0.04 | 11.40 | 11.10 | 12.59 | 2005.04.04 10:31:03 | filled | 3 | ||
2005.04.04 10:31:03 | 156 | Petrobras | buy | 0.02 / 0.02 | 11.40 | 2005.04.04 10:31:03 | filled | sl 11.40 | ||||
2005.04.04 10:45:00 | 157 | Petrobras | sell stop | 0.08 / 0.08 | 11.10 | 11.40 | 9.91 | 2005.04.05 14:32:30 | filled | 4 | ||
2005.04.05 14:32:30 | 158 | Petrobras | sell | 0.04 / 0.04 | 11.10 | 2005.04.05 14:32:30 | filled | sl 11.10 | ||||
2005.04.05 14:45:30 | 159 | Petrobras | buy stop | 0.16 / 0.16 | 11.40 | 11.10 | 12.59 | 2005.05.06 09:36:30 | filled | 5 | ||
2005.05.06 09:36:30 | 160 | Petrobras | buy | 0.08 / 0.08 | 11.40 | 2005.05.06 09:36:30 | filled | sl 11.40 | ||||
2005.05.06 09:36:30 | 161 | Petrobras | sell stop | 0.32 / 0.32 | 11.10 | 11.49 | 10.00 | 2005.05.11 09:50:17 | filled | 6 | ||
2005.05.11 09:50:17 | 162 | Petrobras | sell | 0.16 / 0.16 | 11.10 | 2005.05.11 09:50:17 | filled | sl 11.10 | ||||
2005.05.11 10:00:00 | 163 | Petrobras | buy stop | 0.64 / 0.64 | 11.49 | 11.10 | 12.59 | 2005.05.25 09:34:59 | filled | 7 | ||
2005.05.25 09:34:59 | 164 | Petrobras | buy | 0.32 / 0.32 | 11.49 | 2005.05.25 09:34:59 | filled | sl 11.49 | ||||
2005.05.25 09:45:00 | 165 | Petrobras | sell stop | 1.28 / 0.00 | 11.10 | 11.49 | 10.00 | 2005.06.17 09:45:00 | canceled | 8 | ||
2005.06.17 09:33:39 | 166 | Petrobras | sell | 0.64 / 0.64 | 12.59 | 2005.06.17 09:33:39 | filled | tp 12.59 | ||||
2005.06.17 09:45:00 | 167 | Petrobras | buy | 0.01 / 0.01 | 12.64 | 12.45 | 13.40 | 2005.06.17 09:45:00 | filled | 1 | ||
2005.06.17 09:45:00 | 168 | Petrobras | sell stop | 0.02 / 0.00 | 12.45 | 12.64 | 11.69 | 2005.07.05 12:00:30 | canceled | 2 | ||
2005.07.05 11:56:30 | 169 | Petrobras | sell | 0.01 / 0.01 | 13.40 | 2005.07.05 11:56:30 | filled | tp 13.40 | ||||
2005.07.05 12:00:30 | 170 | Petrobras | buy | 0.01 / 0.01 | 13.39 | 13.21 | 14.12 | 2005.07.05 12:00:30 | filled | 1 | ||
2005.07.05 12:00:30 | 171 | Petrobras | sell stop | 0.02 / 0.02 | 13.21 | 13.39 | 12.48 | 2005.07.05 14:12:59 | filled | 2 | ||
2005.07.05 14:12:59 | 172 | Petrobras | sell | 0.01 / 0.01 | 13.21 | 2005.07.05 14:12:59 | filled | sl 13.21 | ||||
2005.07.05 14:15:30 | 173 | Petrobras | buy stop | 0.04 / 0.04 | 13.39 | 13.21 | 14.12 | 2005.07.08 10:55:07 | filled | 3 | ||
2005.07.08 10:55:07 | 174 | Petrobras | buy | 0.02 / 0.02 | 13.39 | 2005.07.08 10:55:07 | filled | sl 13.39 | ||||
2005.07.08 11:00:00 | 175 | Petrobras | sell stop | 0.08 / 0.08 | 13.21 | 13.39 | 12.48 | 2005.07.08 12:53:00 | filled | 4 | ||
2005.07.08 12:53:00 | 176 | Petrobras | sell | 0.04 / 0.04 | 13.21 | 2005.07.08 12:53:00 | filled | sl 13.21 | ||||
2005.07.08 13:00:00 | 177 | Petrobras | buy stop | 0.16 / 0.16 | 13.39 | 13.21 | 14.12 | 2005.07.11 18:12:06 | filled | 5 | ||
2005.07.11 18:12:06 | 178 | Petrobras | buy | 0.08 / 0.08 | 13.39 | 2005.07.11 18:12:06 | filled | sl 13.39 | ||||
2005.07.12 09:33:30 | 179 | Petrobras | sell stop | 0.32 / 0.32 | 13.21 | 13.40 | 12.49 | 2005.07.14 10:42:30 | filled | 6 | ||
2005.07.14 10:42:30 | 180 | Petrobras | sell | 0.16 / 0.16 | 13.21 | 2005.07.14 10:42:30 | filled | sl 13.21 | ||||
2005.07.14 10:45:00 | 181 | Petrobras | buy stop | 0.64 / 0.00 | 13.40 | 13.21 | 14.12 | 2005.07.20 09:45:00 | canceled | 7 | ||
2005.07.20 09:36:00 | 182 | Petrobras | buy | 0.32 / 0.32 | 12.49 | 2005.07.20 09:36:00 | filled | tp 12.49 | ||||
2005.07.20 09:45:00 | 183 | Petrobras | buy | 0.01 / 0.01 | 12.60 | 12.43 | 13.26 | 2005.07.20 09:45:00 | filled | 1 | ||
2005.07.20 09:45:00 | 184 | Petrobras | sell stop | 0.02 / 0.02 | 12.43 | 12.60 | 11.77 | 2005.07.25 15:01:30 | filled | 2 | ||
2005.07.25 15:01:30 | 185 | Petrobras | sell | 0.01 / 0.01 | 12.43 | 2005.07.25 15:01:30 | filled | sl 12.43 | ||||
2005.07.25 15:15:30 | 186 | Petrobras | buy stop | 0.04 / 0.04 | 12.60 | 12.43 | 13.26 | 2005.07.27 09:46:10 | filled | 3 | ||
2005.07.27 09:46:10 | 187 | Petrobras | buy | 0.02 / 0.02 | 12.60 | 2005.07.27 09:46:10 | filled | sl 12.60 | ||||
2005.07.27 10:00:00 | 188 | Petrobras | sell stop | 0.08 / 0.08 | 12.43 | 12.60 | 11.77 | 2005.07.27 10:24:00 | filled | 4 | ||
2005.07.27 10:24:00 | 189 | Petrobras | sell | 0.04 / 0.04 | 12.43 | 2005.07.27 10:24:00 | filled | sl 12.43 | ||||
2005.07.27 10:30:30 | 190 | Petrobras | buy stop | 0.16 / 0.16 | 12.60 | 12.43 | 13.26 | 2005.07.27 11:04:00 | filled | 5 | ||
2005.07.27 11:04:00 | 191 | Petrobras | buy | 0.08 / 0.08 | 12.60 | 2005.07.27 11:04:00 | filled | sl 12.60 | ||||
2005.07.27 11:15:30 | 192 | Petrobras | sell stop | 0.32 / 0.00 | 12.43 | 12.60 | 11.77 | 2005.07.28 15:00:00 | canceled | 6 | ||
2005.07.28 14:52:59 | 193 | Petrobras | sell | 0.16 / 0.16 | 13.26 | 2005.07.28 14:52:59 | filled | tp 13.26 | ||||
2005.07.28 15:00:00 | 194 | Petrobras | buy | 0.01 / 0.01 | 13.21 | 12.94 | 14.27 | 2005.07.28 15:00:00 | filled | 1 | ||
2005.07.28 15:00:00 | 195 | Petrobras | sell stop | 0.02 / 0.00 | 12.94 | 13.21 | 11.88 | 2005.08.03 09:45:00 | canceled | 2 | ||
2005.08.03 09:37:10 | 196 | Petrobras | sell | 0.01 / 0.01 | 14.27 | 2005.08.03 09:37:10 | filled | tp 14.27 | ||||
2005.08.03 09:45:00 | 197 | Petrobras | buy | 0.01 / 0.01 | 14.34 | 14.03 | 15.57 | 2005.08.03 09:45:00 | filled | 1 | ||
2005.08.03 09:45:00 | 198 | Petrobras | sell stop | 0.02 / 0.02 | 14.03 | 14.34 | 12.80 | 2005.08.04 10:28:25 | filled | 2 | ||
2005.08.04 10:28:25 | 199 | Petrobras | sell | 0.01 / 0.01 | 14.03 | 2005.08.04 10:28:25 | filled | sl 14.03 | ||||
2005.08.04 10:30:00 | 200 | Petrobras | buy stop | 0.04 / 0.04 | 14.34 | 14.02 | 15.56 | 2005.08.05 16:44:30 | filled | 3 | ||
2005.08.05 16:44:30 | 201 | Petrobras | buy | 0.02 / 0.02 | 14.34 | 2005.08.05 16:44:30 | filled | sl 14.34 | ||||
2005.08.05 16:44:30 | 202 | Petrobras | sell stop | 0.08 / 0.08 | 14.02 | 14.55 | 13.01 | 2005.08.19 10:10:36 | filled | 4 | ||
2005.08.19 10:10:36 | 203 | Petrobras | sell | 0.04 / 0.04 | 14.02 | 2005.08.19 10:10:36 | filled | sl 14.02 | ||||
2005.08.19 10:15:00 | 204 | Petrobras | buy stop | 0.16 / 0.16 | 14.55 | 14.01 | 15.55 | 2005.08.22 10:35:25 | filled | 5 | ||
2005.08.22 10:35:25 | 205 | Petrobras | buy | 0.08 / 0.08 | 14.55 | 2005.08.22 10:35:25 | filled | sl 14.55 | ||||
2005.08.22 10:45:00 | 206 | Petrobras | sell stop | 0.32 / 0.00 | 14.01 | 14.55 | 13.01 | 2005.08.31 12:30:00 | canceled | 6 | ||
2005.08.31 12:20:40 | 207 | Petrobras | sell | 0.16 / 0.16 | 15.55 | 2005.08.31 12:20:40 | filled | tp 15.55 | ||||
2005.08.31 12:30:00 | 208 | Petrobras | buy | 0.01 / 0.01 | 15.53 | 15.28 | 16.53 | 2005.08.31 12:30:00 | filled | 1 | ||
2005.08.31 12:30:00 | 209 | Petrobras | sell stop | 0.02 / 0.00 | 15.28 | 15.53 | 14.29 | 2005.09.09 14:30:00 | canceled | 2 | ||
2005.09.09 14:20:37 | 210 | Petrobras | sell | 0.01 / 0.01 | 16.53 | 2005.09.09 14:20:37 | filled | tp 16.53 | ||||
2005.09.09 14:30:00 | 211 | Petrobras | buy | 0.01 / 0.01 | 16.52 | 16.27 | 17.52 | 2005.09.09 14:30:00 | filled | 1 | ||
2005.09.09 14:30:00 | 212 | Petrobras | sell stop | 0.02 / 0.00 | 16.27 | 16.52 | 15.28 | 2005.09.19 10:00:00 | canceled | 2 | ||
2005.09.19 09:54:30 | 213 | Petrobras | sell | 0.01 / 0.01 | 17.52 | 2005.09.19 09:54:30 | filled | tp 17.52 | ||||
2005.09.19 10:00:00 | 214 | Petrobras | buy | 0.01 / 0.01 | 17.51 | 17.24 | 18.57 | 2005.09.19 10:00:00 | filled | 1 | ||
2005.09.19 10:00:00 | 215 | Petrobras | sell stop | 0.02 / 0.02 | 17.24 | 17.51 | 16.18 | 2005.09.26 09:42:06 | filled | 2 | ||
2005.09.26 09:42:06 | 216 | Petrobras | sell | 0.01 / 0.01 | 17.24 | 2005.09.26 09:42:06 | filled | sl 17.24 | ||||
2005.09.26 09:45:00 | 217 | Petrobras | buy stop | 0.04 / 0.04 | 17.51 | 17.24 | 18.57 | 2005.09.26 11:58:30 | filled | 3 | ||
2005.09.26 11:58:30 | 218 | Petrobras | buy | 0.02 / 0.02 | 17.51 | 2005.09.26 11:58:30 | filled | sl 17.51 | ||||
2005.09.26 12:00:00 | 219 | Petrobras | sell stop | 0.08 / 0.08 | 17.24 | 17.51 | 16.18 | 2005.10.04 15:20:12 | filled | 4 | ||
2005.10.04 15:20:12 | 220 | Petrobras | sell | 0.04 / 0.04 | 17.24 | 2005.10.04 15:20:12 | filled | sl 17.24 | ||||
2005.10.04 15:30:00 | 221 | Petrobras | buy stop | 0.16 / 0.00 | 17.51 | 17.23 | 18.56 | 2005.10.05 15:30:00 | canceled | 5 | ||
2005.10.05 15:25:02 | 222 | Petrobras | buy | 0.08 / 0.08 | 16.18 | 2005.10.05 15:25:02 | filled | tp 16.18 | ||||
2005.10.05 15:30:00 | 223 | Petrobras | buy | 0.01 / 0.01 | 16.14 | 15.82 | 17.43 | 2005.10.05 15:30:00 | filled | 1 | ||
2005.10.05 15:30:00 | 224 | Petrobras | sell stop | 0.02 / 0.02 | 15.82 | 16.14 | 14.52 | 2005.10.06 09:36:00 | filled | 2 | ||
2005.10.06 09:36:00 | 225 | Petrobras | sell | 0.01 / 0.01 | 15.82 | 2005.10.06 09:36:00 | filled | sl 15.82 | ||||
2005.10.06 09:36:00 | 226 | Petrobras | buy stop | 0.04 / 0.04 | 16.14 | 15.38 | 17.00 | 2005.10.07 11:48:30 | filled | 3 | ||
2005.10.07 11:48:30 | 227 | Petrobras | buy | 0.02 / 0.02 | 16.14 | 2005.10.07 11:48:30 | filled | sl 16.14 | ||||
2005.10.07 12:00:00 | 228 | Petrobras | sell stop | 0.08 / 0.08 | 15.38 | 16.14 | 14.52 | 2005.10.13 10:21:06 | filled | 4 | ||
2005.10.13 10:21:06 | 229 | Petrobras | sell | 0.04 / 0.04 | 15.38 | 2005.10.13 10:21:06 | filled | sl 15.38 | ||||
2005.10.13 10:30:00 | 230 | Petrobras | buy stop | 0.16 / 0.16 | 16.14 | 15.37 | 16.99 | 2005.10.18 09:30:10 | filled | 5 | ||
2005.10.18 09:30:10 | 231 | Petrobras | buy | 0.08 / 0.08 | 16.14 | 2005.10.18 09:30:10 | filled | sl 16.14 | ||||
2005.10.18 09:45:00 | 232 | Petrobras | sell stop | 0.32 / 0.32 | 15.37 | 16.14 | 14.52 | 2005.10.18 15:09:30 | filled | 6 | ||
2005.10.18 15:09:30 | 233 | Petrobras | sell | 0.16 / 0.16 | 15.37 | 2005.10.18 15:09:30 | filled | sl 15.37 | ||||
2005.10.18 15:15:00 | 234 | Petrobras | buy stop | 0.64 / 0.00 | 16.14 | 15.37 | 16.99 | 2005.10.20 15:30:00 | canceled | 7 | ||
2005.10.20 15:22:38 | 235 | Petrobras | buy | 0.32 / 0.32 | 14.52 | 2005.10.20 15:22:38 | filled | tp 14.52 | ||||
2005.10.20 15:30:00 | 236 | Petrobras | buy | 0.01 / 0.01 | 14.52 | 14.04 | 16.45 | 2005.10.20 15:30:00 | filled | 1 | ||
2005.10.20 15:30:00 | 237 | Petrobras | sell stop | 0.02 / 0.00 | 14.04 | 14.52 | 12.11 | 2005.11.02 19:30:30 | canceled | 2 | ||
2005.11.02 18:19:00 | 238 | Petrobras | sell | 0.01 / 0.01 | 16.45 | 2005.11.02 18:19:00 | filled | tp 16.45 | ||||
2005.11.02 19:30:30 | 239 | Petrobras | buy | 0.01 / 0.01 | 16.23 | 15.87 | 17.66 | 2005.11.02 19:30:30 | filled | 1 | ||
2005.11.02 19:30:30 | 240 | Petrobras | sell stop | 0.02 / 0.02 | 15.87 | 16.23 | 14.45 | 2005.11.08 09:45:00 | filled | 2 | ||
2005.11.08 09:45:00 | 241 | Petrobras | sell | 0.01 / 0.01 | 15.87 | 2005.11.08 09:45:00 | filled | sl 15.87 | ||||
2005.11.08 09:45:00 | 242 | Petrobras | buy stop | 0.04 / 0.04 | 16.23 | 15.81 | 17.59 | 2005.11.08 11:43:59 | filled | 3 | ||
2005.11.08 11:43:59 | 243 | Petrobras | buy | 0.02 / 0.02 | 16.23 | 2005.11.08 11:43:59 | filled | sl 16.23 | ||||
2005.11.08 11:45:00 | 244 | Petrobras | sell stop | 0.08 / 0.08 | 15.81 | 16.23 | 14.45 | 2005.11.10 10:53:33 | filled | 4 | ||
2005.11.10 10:53:33 | 245 | Petrobras | sell | 0.04 / 0.04 | 15.81 | 2005.11.10 10:53:33 | filled | sl 15.81 | ||||
2005.11.10 11:00:00 | 246 | Petrobras | buy stop | 0.16 / 0.16 | 16.23 | 15.80 | 17.58 | 2005.11.17 08:32:30 | filled | 5 | ||
2005.11.17 08:32:30 | 247 | Petrobras | buy | 0.08 / 0.08 | 16.23 | 2005.11.17 08:32:30 | filled | sl 16.23 | ||||
2005.11.17 08:32:30 | 248 | Petrobras | sell stop | 0.32 / 0.00 | 15.80 | 16.35 | 14.57 | 2005.12.01 16:00:00 | canceled | 6 | ||
2005.12.01 15:58:00 | 249 | Petrobras | sell | 0.16 / 0.16 | 17.58 | 2005.12.01 15:58:00 | filled | tp 17.58 | ||||
2005.12.01 16:00:00 | 250 | Petrobras | buy | 0.01 / 0.01 | 17.56 | 17.12 | 19.32 | 2005.12.01 16:00:00 | filled | 1 | ||
2005.12.01 16:00:00 | 251 | Petrobras | sell stop | 0.02 / 0.02 | 17.12 | 17.56 | 15.36 | 2005.12.19 09:12:00 | filled | 2 | ||
2005.12.19 09:12:00 | 252 | Petrobras | sell | 0.01 / 0.01 | 17.12 | 2005.12.19 09:12:00 | filled | sl 17.12 | ||||
2005.12.19 09:12:00 | 253 | Petrobras | buy stop | 0.04 / 0.04 | 17.56 | 17.05 | 19.25 | 2005.12.21 09:44:07 | filled | 3 | ||
2005.12.21 09:44:07 | 254 | Petrobras | buy | 0.02 / 0.02 | 17.56 | 2005.12.21 09:44:07 | filled | sl 17.56 | ||||
2005.12.21 09:45:00 | 255 | Petrobras | sell stop | 0.08 / 0.08 | 17.05 | 17.57 | 15.37 | 2005.12.27 11:59:30 | filled | 4 | ||
2005.12.27 11:59:30 | 256 | Petrobras | sell | 0.04 / 0.04 | 17.05 | 2005.12.27 11:59:30 | filled | sl 17.05 | ||||
2005.12.27 12:00:00 | 257 | Petrobras | buy stop | 0.16 / 0.16 | 17.57 | 17.05 | 19.25 | 2005.12.29 09:36:13 | filled | 5 | ||
2005.12.29 09:36:13 | 258 | Petrobras | buy | 0.08 / 0.08 | 17.57 | 2005.12.29 09:36:13 | filled | sl 17.57 | ||||
2005.12.29 09:46:30 | 259 | Petrobras | sell stop | 0.32 / 0.00 | 17.05 | 17.57 | 15.37 | 2006.01.06 10:00:00 | canceled | 6 | ||
2006.01.06 09:52:59 | 260 | Petrobras | sell | 0.16 / 0.16 | 19.25 | 2006.01.06 09:52:59 | filled | tp 19.25 | ||||
2006.01.06 10:00:00 | 261 | Petrobras | buy | 0.01 / 0.01 | 19.23 | 18.88 | 20.62 | 2006.01.06 10:00:00 | filled | 1 | ||
2006.01.06 10:00:00 | 262 | Petrobras | sell stop | 0.02 / 0.00 | 18.88 | 19.23 | 17.49 | 2006.01.11 14:15:00 | canceled | 2 | ||
2006.01.11 14:00:05 | 263 | Petrobras | sell | 0.01 / 0.01 | 20.62 | 2006.01.11 14:00:05 | filled | tp 20.62 | ||||
2006.01.11 14:15:00 | 264 | Petrobras | buy | 0.01 / 0.01 | 20.62 | 20.22 | 22.21 | 2006.01.11 14:15:00 | filled | 1 | ||
2006.01.11 14:15:00 | 265 | Petrobras | sell stop | 0.02 / 0.02 | 20.22 | 20.62 | 18.63 | 2006.01.18 08:19:30 | filled | 2 | ||
2006.01.18 08:19:30 | 266 | Petrobras | sell | 0.01 / 0.01 | 20.22 | 2006.01.18 08:19:30 | filled | sl 20.22 | ||||
2006.01.18 09:35:00 | 267 | Petrobras | buy stop | 0.04 / 0.04 | 20.62 | 20.13 | 22.12 | 2006.01.18 10:29:59 | filled | 3 | ||
2006.01.18 10:29:59 | 268 | Petrobras | buy | 0.02 / 0.02 | 20.62 | 2006.01.18 10:29:59 | filled | sl 20.62 | ||||
2006.01.18 10:30:00 | 269 | Petrobras | sell stop | 0.08 / 0.00 | 20.13 | 20.63 | 18.64 | 2006.01.23 14:45:30 | canceled | 4 | ||
2006.01.23 14:36:59 | 270 | Petrobras | sell | 0.04 / 0.04 | 22.12 | 2006.01.23 14:36:59 | filled | tp 22.12 | ||||
2006.01.23 14:45:30 | 271 | Petrobras | buy | 0.01 / 0.01 | 22.07 | 21.66 | 23.70 | 2006.01.23 14:45:30 | filled | 1 | ||
2006.01.23 14:45:30 | 272 | Petrobras | sell stop | 0.02 / 0.02 | 21.66 | 22.07 | 20.04 | 2006.01.25 12:28:25 | filled | 2 | ||
2006.01.25 12:28:25 | 273 | Petrobras | sell | 0.01 / 0.01 | 21.66 | 2006.01.25 12:28:25 | filled | sl 21.66 | ||||
2006.01.25 12:30:00 | 274 | Petrobras | buy stop | 0.04 / 0.04 | 22.07 | 21.66 | 23.69 | 2006.01.26 08:13:30 | filled | 3 | ||
2006.01.26 08:13:30 | 275 | Petrobras | buy | 0.02 / 0.02 | 22.07 | 2006.01.26 08:13:30 | filled | sl 22.07 | ||||
2006.01.26 08:13:30 | 276 | Petrobras | sell stop | 0.08 / 0.08 | 21.66 | 22.19 | 20.16 | 2006.01.30 08:05:00 | filled | 4 | ||
2006.01.30 08:05:00 | 277 | Petrobras | sell | 0.04 / 0.04 | 21.66 | 2006.01.30 08:05:00 | filled | sl 21.66 | ||||
2006.01.30 08:05:00 | 278 | Petrobras | buy stop | 0.16 / 0.16 | 22.19 | 21.45 | 23.48 | 2006.01.30 08:25:30 | filled | 5 | ||
2006.01.30 08:25:30 | 279 | Petrobras | buy | 0.08 / 0.08 | 22.19 | 2006.01.30 08:25:30 | filled | sl 22.19 | ||||
2006.01.30 08:25:30 | 280 | Petrobras | sell stop | 0.32 / 0.00 | 21.45 | 22.24 | 20.21 | 2006.01.31 15:30:00 | canceled | 6 | ||
2006.01.31 15:19:59 | 281 | Petrobras | sell | 0.16 / 0.16 | 23.48 | 2006.01.31 15:19:59 | filled | tp 23.48 | ||||
2006.01.31 15:30:00 | 282 | Petrobras | buy | 0.01 / 0.01 | 23.60 | 22.96 | 26.16 | 2006.01.31 15:30:00 | filled | 1 | ||
2006.01.31 15:30:00 | 283 | Petrobras | sell stop | 0.02 / 0.02 | 22.96 | 23.60 | 20.40 | 2006.02.01 15:35:06 | filled | 2 | ||
2006.02.01 15:35:06 | 284 | Petrobras | sell | 0.01 / 0.01 | 22.96 | 2006.02.01 15:35:06 | filled | sl 22.96 | ||||
2006.02.01 15:45:00 | 285 | Petrobras | buy stop | 0.04 / 0.04 | 23.60 | 22.96 | 26.16 | 2006.02.21 08:45:30 | filled | 3 | ||
2006.02.21 08:45:30 | 286 | Petrobras | buy | 0.02 / 0.02 | 23.60 | 2006.02.21 08:45:30 | filled | sl 23.60 | ||||
2006.02.21 08:45:30 | 287 | Petrobras | sell stop | 0.08 / 0.08 | 22.96 | 23.74 | 20.54 | 2006.02.21 13:51:30 | filled | 4 | ||
2006.02.21 13:51:30 | 288 | Petrobras | sell | 0.04 / 0.04 | 22.96 | 2006.02.21 13:51:30 | filled | sl 22.96 | ||||
2006.02.21 14:00:00 | 289 | Petrobras | buy stop | 0.16 / 0.00 | 23.74 | 22.96 | 26.16 | 2006.03.08 12:00:00 | canceled | 5 | ||
2006.03.08 11:56:59 | 290 | Petrobras | buy | 0.08 / 0.08 | 20.54 | 2006.03.08 11:56:59 | filled | tp 20.54 | ||||
2006.03.08 12:00:00 | 291 | Petrobras | buy | 0.01 / 0.01 | 20.56 | 19.97 | 22.92 | 2006.03.08 12:00:00 | filled | 1 | ||
2006.03.08 12:00:00 | 292 | Petrobras | sell stop | 0.02 / 0.00 | 19.97 | 20.56 | 17.61 | 2006.04.10 08:49:30 | canceled | 2 | ||
2006.04.10 08:49:30 | 293 | Petrobras | sell | 0.01 / 0.01 | 22.92 | 2006.04.10 08:49:30 | filled | tp 22.92 | ||||
2006.04.10 08:49:30 | 294 | Petrobras | buy | 0.01 / 0.01 | 22.94 | 22.43 | 24.97 | 2006.04.10 08:49:30 | filled | 1 | ||
2006.04.10 08:49:30 | 295 | Petrobras | sell stop | 0.02 / 0.02 | 22.43 | 22.94 | 20.41 | 2006.04.10 09:09:30 | filled | 2 | ||
2006.04.10 09:09:30 | 296 | Petrobras | sell | 0.01 / 0.01 | 22.43 | 2006.04.10 09:09:30 | filled | sl 22.43 | ||||
2006.04.10 09:15:30 | 297 | Petrobras | buy stop | 0.04 / 0.04 | 22.94 | 22.43 | 24.96 | 2006.04.18 09:12:30 | filled | 3 | ||
2006.04.18 09:12:30 | 298 | Petrobras | buy | 0.02 / 0.02 | 22.94 | 2006.04.18 09:12:30 | filled | sl 22.94 | ||||
2006.04.18 09:12:30 | 299 | Petrobras | sell stop | 0.08 / 0.00 | 22.43 | 22.94 | 20.41 | 2006.04.21 13:30:30 | canceled | 4 | ||
2006.04.21 13:23:59 | 300 | Petrobras | sell | 0.04 / 0.04 | 24.96 | 2006.04.21 13:23:59 | filled | tp 24.96 | ||||
2006.04.21 13:30:30 | 301 | Petrobras | buy | 0.01 / 0.01 | 24.96 | 24.49 | 26.85 | 2006.04.21 13:30:30 | filled | 1 | ||
2006.04.21 13:30:30 | 302 | Petrobras | sell stop | 0.02 / 0.02 | 24.49 | 24.96 | 22.59 | 2006.04.24 09:37:36 | filled | 2 | ||
2006.04.24 09:37:36 | 303 | Petrobras | sell | 0.01 / 0.01 | 24.49 | 2006.04.24 09:37:36 | filled | sl 24.49 | ||||
2006.04.24 09:45:00 | 304 | Petrobras | buy stop | 0.04 / 0.04 | 24.96 | 24.49 | 26.86 | 2006.05.01 08:57:30 | filled | 3 | ||
2006.05.01 08:57:30 | 305 | Petrobras | buy | 0.02 / 0.02 | 24.96 | 2006.05.01 08:57:30 | filled | sl 24.96 | ||||
2006.05.01 08:57:30 | 306 | Petrobras | sell stop | 0.08 / 0.08 | 24.49 | 25.00 | 22.63 | 2006.05.02 09:04:30 | filled | 4 | ||
2006.05.02 09:04:30 | 307 | Petrobras | sell | 0.04 / 0.04 | 24.49 | 2006.05.02 09:04:30 | filled | sl 24.49 | ||||
2006.05.02 09:16:30 | 308 | Petrobras | buy stop | 0.16 / 0.16 | 25.00 | 24.40 | 26.77 | 2006.05.02 10:13:59 | filled | 5 | ||
2006.05.02 10:13:59 | 309 | Petrobras | buy | 0.08 / 0.08 | 25.00 | 2006.05.02 10:13:59 | filled | sl 25.00 | ||||
2006.05.02 10:15:00 | 310 | Petrobras | sell stop | 0.32 / 0.00 | 24.40 | 25.00 | 22.63 | 2006.05.09 15:15:00 | canceled | 6 | ||
2006.05.09 15:08:06 | 311 | Petrobras | sell | 0.16 / 0.16 | 26.77 | 2006.05.09 15:08:06 | filled | tp 26.77 | ||||
2006.05.09 15:15:00 | 312 | Petrobras | buy | 0.01 / 0.01 | 26.74 | 26.10 | 29.30 | 2006.05.09 15:15:00 | filled | 1 | ||
2006.05.09 15:15:00 | 313 | Petrobras | sell stop | 0.02 / 0.02 | 26.10 | 26.74 | 23.54 | 2006.05.11 14:59:08 | filled | 2 | ||
2006.05.11 14:59:08 | 314 | Petrobras | sell | 0.01 / 0.01 | 26.10 | 2006.05.11 14:59:08 | filled | sl 26.10 | ||||
2006.05.11 15:00:00 | 315 | Petrobras | buy stop | 0.04 / 0.00 | 26.74 | 26.10 | 29.30 | 2006.05.17 11:30:00 | canceled | 3 | ||
2006.05.17 11:29:30 | 316 | Petrobras | buy | 0.02 / 0.02 | 23.54 | 2006.05.17 11:29:30 | filled | tp 23.54 | ||||
2006.05.17 11:30:00 | 317 | Petrobras | buy | 0.01 / 0.01 | 23.58 | 22.85 | 26.50 | 2006.05.17 11:30:00 | filled | 1 | ||
2006.05.17 11:30:00 | 318 | Petrobras | sell stop | 0.02 / 0.02 | 22.85 | 23.58 | 19.93 | 2006.05.18 10:55:00 | filled | 2 | ||
2006.05.18 10:55:00 | 319 | Petrobras | sell | 0.01 / 0.01 | 22.85 | 2006.05.18 10:55:00 | filled | sl 22.85 | ||||
2006.05.18 11:00:00 | 320 | Petrobras | buy stop | 0.04 / 0.00 | 23.58 | 22.85 | 26.50 | 2006.06.08 09:19:00 | canceled | 3 | ||
2006.06.08 09:07:59 | 321 | Petrobras | buy | 0.02 / 0.02 | 19.93 | 2006.06.08 09:07:59 | filled | tp 19.93 | ||||
2006.06.08 09:19:00 | 322 | Petrobras | buy | 0.01 / 0.01 | 20.13 | 19.35 | 23.25 | 2006.06.08 09:19:00 | filled | 1 | ||
2006.06.08 09:19:00 | 323 | Petrobras | sell stop | 0.02 / 0.02 | 19.35 | 20.13 | 16.23 | 2006.06.08 10:37:59 | filled | 2 | ||
2006.06.08 10:37:59 | 324 | Petrobras | sell | 0.01 / 0.01 | 19.35 | 2006.06.08 10:37:59 | filled | sl 19.35 | ||||
2006.06.08 10:45:00 | 325 | Petrobras | buy stop | 0.04 / 0.04 | 20.13 | 19.35 | 23.25 | 2006.06.08 15:34:34 | filled | 3 | ||
2006.06.08 15:34:34 | 326 | Petrobras | buy | 0.02 / 0.02 | 20.13 | 2006.06.08 15:34:34 | filled | sl 20.13 | ||||
2006.06.08 15:45:00 | 327 | Petrobras | sell stop | 0.08 / 0.08 | 19.35 | 20.13 | 16.23 | 2006.06.12 10:05:05 | filled | 4 | ||
2006.06.12 10:05:05 | 328 | Petrobras | sell | 0.04 / 0.04 | 19.35 | 2006.06.12 10:05:05 | filled | sl 19.35 | ||||
2006.06.12 10:15:00 | 329 | Petrobras | buy stop | 0.16 / 0.16 | 20.13 | 19.33 | 23.23 | 2006.06.21 12:23:35 | filled | 5 | ||
2006.06.21 12:23:35 | 330 | Petrobras | buy | 0.08 / 0.08 | 20.13 | 2006.06.21 12:23:35 | filled | sl 20.13 | ||||
2006.06.21 12:30:00 | 331 | Petrobras | sell stop | 0.32 / 0.00 | 19.33 | 20.13 | 16.23 | 2006.07.28 16:57:30 | canceled | 6 | ||
2006.07.28 16:57:30 | 332 | Petrobras | sell | 0.16 / 0.16 | 23.23 | 2006.07.28 16:57:30 | filled | tp 23.23 | ||||
2006.07.28 16:57:30 | 333 | Petrobras | buy | 0.01 / 0.01 | 23.23 | 22.66 | 25.52 | 2006.07.28 16:57:30 | filled | 1 | ||
2006.07.28 16:57:30 | 334 | Petrobras | sell stop | 0.02 / 0.02 | 22.66 | 23.23 | 20.37 | 2006.08.01 09:57:24 | filled | 2 | ||
2006.08.01 09:57:24 | 335 | Petrobras | sell | 0.01 / 0.01 | 22.66 | 2006.08.01 09:57:24 | filled | sl 22.66 | ||||
2006.08.01 10:00:00 | 336 | Petrobras | buy stop | 0.04 / 0.04 | 23.23 | 22.66 | 25.52 | 2006.08.02 09:33:59 | filled | 3 | ||
2006.08.02 09:33:59 | 337 | Petrobras | buy | 0.02 / 0.02 | 23.23 | 2006.08.02 09:33:59 | filled | sl 23.23 | ||||
2006.08.02 09:45:00 | 338 | Petrobras | sell stop | 0.08 / 0.08 | 22.66 | 23.24 | 20.38 | 2006.08.18 10:37:22 | filled | 4 | ||
2006.08.18 10:37:22 | 339 | Petrobras | sell | 0.04 / 0.04 | 22.66 | 2006.08.18 10:37:22 | filled | sl 22.66 | ||||
2006.08.18 10:45:30 | 340 | Petrobras | buy stop | 0.16 / 0.16 | 23.24 | 22.66 | 25.52 | 2006.08.21 09:58:10 | filled | 5 | ||
2006.08.21 09:58:10 | 341 | Petrobras | buy | 0.08 / 0.08 | 23.24 | 2006.08.21 09:58:10 | filled | sl 23.24 | ||||
2006.08.21 10:00:00 | 342 | Petrobras | sell stop | 0.32 / 0.32 | 22.66 | 23.24 | 20.38 | 2006.08.23 11:14:35 | filled | 6 | ||
2006.08.23 11:14:35 | 343 | Petrobras | sell | 0.16 / 0.16 | 22.66 | 2006.08.23 11:14:35 | filled | sl 22.66 | ||||
2006.08.23 11:15:00 | 344 | Petrobras | buy stop | 0.64 / 0.00 | 23.24 | 22.66 | 25.52 | 2006.09.11 10:00:00 | canceled | 7 | ||
2006.09.11 09:49:10 | 345 | Petrobras | buy | 0.32 / 0.32 | 20.38 | 2006.09.11 09:49:10 | filled | tp 20.38 | ||||
2006.09.11 10:00:00 | 346 | Petrobras | buy | 0.01 / 0.01 | 20.15 | 19.76 | 21.71 | 2006.09.11 10:00:00 | filled | 1 | ||
2006.09.11 10:00:00 | 347 | Petrobras | sell stop | 0.02 / 0.02 | 19.76 | 20.15 | 18.20 | 2006.09.11 15:19:08 | filled | 2 | ||
2006.09.11 15:19:08 | 348 | Petrobras | sell | 0.01 / 0.01 | 19.76 | 2006.09.11 15:19:08 | filled | sl 19.76 | ||||
2006.09.11 15:30:00 | 349 | Petrobras | buy stop | 0.04 / 0.04 | 20.15 | 19.76 | 21.71 | 2006.09.12 09:22:30 | filled | 3 | ||
2006.09.12 09:22:30 | 350 | Petrobras | buy | 0.02 / 0.02 | 20.15 | 2006.09.12 09:22:30 | filled | sl 20.15 | ||||
2006.09.12 09:22:30 | 351 | Petrobras | sell stop | 0.08 / 0.08 | 19.76 | 20.25 | 18.30 | 2006.09.12 14:13:24 | filled | 4 | ||
2006.09.12 14:13:24 | 352 | Petrobras | sell | 0.04 / 0.04 | 19.76 | 2006.09.12 14:13:24 | filled | sl 19.76 | ||||
2006.09.12 14:15:00 | 353 | Petrobras | buy stop | 0.16 / 0.16 | 20.25 | 19.76 | 21.71 | 2006.09.13 10:40:59 | filled | 5 | ||
2006.09.13 10:40:59 | 354 | Petrobras | buy | 0.08 / 0.08 | 20.25 | 2006.09.13 10:40:59 | filled | sl 20.25 | ||||
2006.09.13 10:45:00 | 355 | Petrobras | sell stop | 0.32 / 0.32 | 19.76 | 20.25 | 18.30 | 2006.09.15 11:42:30 | filled | 6 | ||
2006.09.15 11:42:30 | 356 | Petrobras | sell | 0.16 / 0.16 | 19.76 | 2006.09.15 11:42:30 | filled | sl 19.76 | ||||
2006.09.15 11:45:00 | 357 | Petrobras | buy stop | 0.64 / 0.64 | 20.25 | 19.76 | 21.71 | 2006.09.18 09:45:05 | filled | 7 | ||
2006.09.18 09:45:05 | 358 | Petrobras | buy | 0.32 / 0.32 | 20.25 | 2006.09.18 09:45:05 | filled | sl 20.25 | ||||
2006.09.18 10:00:00 | 359 | Petrobras | sell stop | 1.28 / 1.28 | 19.76 | 20.25 | 18.30 | 2006.09.20 11:22:25 | filled | 8 | ||
2006.09.20 11:22:25 | 360 | Petrobras | sell | 0.64 / 0.64 | 19.76 | 2006.09.20 11:22:25 | filled | sl 19.76 | ||||
2006.09.27 13:12:30 | 361 | Petrobras | buy | 1.28 / 1.28 | 20.25 | 2006.09.27 13:12:30 | filled | sl 20.25 | ||||
2006.09.27 13:15:00 | 362 | Petrobras | buy | 0.01 / 0.01 | 20.22 | 19.64 | 22.54 | 2006.09.27 13:15:00 | filled | 1 | ||
2006.09.27 13:15:00 | 363 | Petrobras | sell stop | 0.02 / 0.02 | 19.64 | 20.22 | 17.32 | 2006.10.03 14:57:12 | filled | 2 | ||
2006.10.03 14:57:12 | 364 | Petrobras | sell | 0.01 / 0.01 | 19.64 | 2006.10.03 14:57:12 | filled | sl 19.64 | ||||
2006.10.03 15:00:00 | 365 | Petrobras | buy stop | 0.04 / 0.04 | 20.22 | 19.63 | 22.53 | 2006.10.04 16:24:30 | filled | 3 | ||
2006.10.04 16:24:30 | 366 | Petrobras | buy | 0.02 / 0.02 | 20.22 | 2006.10.04 16:24:30 | filled | sl 20.22 | ||||
2006.10.05 07:33:30 | 367 | Petrobras | sell stop | 0.08 / 0.00 | 19.63 | 20.25 | 17.35 | 2006.10.25 15:15:00 | canceled | 4 | ||
2006.10.25 15:09:59 | 368 | Petrobras | sell | 0.04 / 0.04 | 22.53 | 2006.10.25 15:09:59 | filled | tp 22.53 | ||||
2006.10.25 15:15:00 | 369 | Petrobras | buy | 0.01 / 0.01 | 22.52 | 22.07 | 24.31 | 2006.10.25 15:15:00 | filled | 1 | ||
2006.10.25 15:15:00 | 370 | Petrobras | sell stop | 0.02 / 0.02 | 22.07 | 22.52 | 20.28 | 2006.10.30 09:31:06 | filled | 2 | ||
2006.10.30 09:31:06 | 371 | Petrobras | sell | 0.01 / 0.01 | 22.07 | 2006.10.30 09:31:06 | filled | sl 22.07 | ||||
2006.10.30 09:45:00 | 372 | Petrobras | buy stop | 0.04 / 0.04 | 22.52 | 22.06 | 24.30 | 2006.11.06 10:49:59 | filled | 3 | ||
2006.11.06 10:49:59 | 373 | Petrobras | buy | 0.02 / 0.02 | 22.52 | 2006.11.06 10:49:59 | filled | sl 22.52 | ||||
2006.11.06 11:00:00 | 374 | Petrobras | sell stop | 0.08 / 0.08 | 22.06 | 22.52 | 20.28 | 2006.11.17 08:18:30 | filled | 4 | ||
2006.11.17 08:18:30 | 375 | Petrobras | sell | 0.04 / 0.04 | 22.06 | 2006.11.17 08:18:30 | filled | sl 22.06 | ||||
2006.11.17 08:18:30 | 376 | Petrobras | buy stop | 0.16 / 0.16 | 22.52 | 21.90 | 24.14 | 2006.11.21 13:42:08 | filled | 5 | ||
2006.11.21 13:42:08 | 377 | Petrobras | buy | 0.08 / 0.08 | 22.52 | 2006.11.21 13:42:08 | filled | sl 22.52 | ||||
2006.11.21 13:45:00 | 378 | Petrobras | sell stop | 0.32 / 0.00 | 21.90 | 22.52 | 20.28 | 2006.12.05 09:31:00 | canceled | 6 | ||
2006.12.05 09:31:00 | 379 | Petrobras | sell | 0.16 / 0.16 | 24.14 | 2006.12.05 09:31:00 | filled | tp 24.14 | ||||
2006.12.05 09:31:00 | 380 | Petrobras | buy | 0.01 / 0.01 | 24.14 | 23.64 | 26.13 | 2006.12.05 09:31:00 | filled | 1 | ||
2006.12.05 09:31:00 | 381 | Petrobras | sell stop | 0.02 / 0.02 | 23.64 | 24.14 | 21.65 | 2006.12.19 09:39:24 | filled | 2 | ||
2006.12.19 09:39:24 | 382 | Petrobras | sell | 0.01 / 0.01 | 23.64 | 2006.12.19 09:39:24 | filled | sl 23.64 | ||||
2006.12.19 09:45:00 | 383 | Petrobras | buy stop | 0.04 / 0.04 | 24.14 | 23.63 | 26.12 | 2006.12.19 14:04:30 | filled | 3 | ||
2006.12.19 14:04:30 | 384 | Petrobras | buy | 0.02 / 0.02 | 24.14 | 2006.12.19 14:04:30 | filled | sl 24.14 | ||||
2006.12.19 14:15:00 | 385 | Petrobras | sell stop | 0.08 / 0.00 | 23.63 | 24.14 | 21.65 | 2006.12.29 09:45:30 | canceled | 4 | ||
2006.12.29 09:30:40 | 386 | Petrobras | sell | 0.04 / 0.04 | 26.12 | 2006.12.29 09:30:40 | filled | tp 26.12 | ||||
2006.12.29 09:45:30 | 387 | Petrobras | buy | 0.01 / 0.01 | 25.34 | 25.02 | 26.63 | 2006.12.29 09:45:30 | filled | 1 | ||
2006.12.29 09:45:30 | 388 | Petrobras | sell stop | 0.02 / 0.02 | 25.02 | 25.34 | 23.72 | 2007.01.03 14:41:06 | filled | 2 | ||
2007.01.03 14:41:06 | 389 | Petrobras | sell | 0.01 / 0.01 | 25.02 | 2007.01.03 14:41:06 | filled | sl 25.02 | ||||
2007.01.03 14:45:00 | 390 | Petrobras | buy stop | 0.04 / 0.04 | 25.34 | 25.00 | 26.62 | 2007.01.03 15:34:24 | filled | 3 | ||
2007.01.03 15:34:24 | 391 | Petrobras | buy | 0.02 / 0.02 | 25.34 | 2007.01.03 15:34:24 | filled | sl 25.34 | ||||
2007.01.03 15:34:57 | 392 | Petrobras | sell | 0.04 / 0.04 | 25.00 | 2007.01.03 15:34:57 | filled | sl 25.00 | ||||
2007.01.03 15:45:00 | 393 | Petrobras | buy | 0.01 / 0.01 | 24.88 | 24.52 | 26.31 | 2007.01.03 15:45:00 | filled | 1 | ||
2007.01.03 15:45:00 | 394 | Petrobras | sell stop | 0.02 / 0.02 | 24.52 | 24.88 | 23.10 | 2007.01.04 10:03:30 | filled | 2 | ||
2007.01.04 10:03:30 | 395 | Petrobras | sell | 0.01 / 0.01 | 24.52 | 2007.01.04 10:03:30 | filled | sl 24.52 | ||||
2007.01.04 10:15:00 | 396 | Petrobras | buy stop | 0.04 / 0.00 | 24.88 | 24.52 | 26.30 | 2007.01.09 11:00:00 | canceled | 3 | ||
2007.01.09 10:59:25 | 397 | Petrobras | buy | 0.02 / 0.02 | 23.10 | 2007.01.09 10:59:25 | filled | tp 23.10 | ||||
2007.01.09 11:00:00 | 398 | Petrobras | buy | 0.01 / 0.01 | 23.11 | 22.33 | 26.23 | 2007.01.09 11:00:00 | filled | 1 | ||
2007.01.09 11:00:00 | 399 | Petrobras | sell stop | 0.02 / 0.02 | 22.33 | 23.11 | 19.21 | 2007.02.27 14:56:31 | filled | 2 | ||
2007.02.27 14:56:31 | 400 | Petrobras | sell | 0.01 / 0.01 | 22.33 | 2007.02.27 14:56:31 | filled | sl 22.33 | ||||
2007.02.27 15:00:00 | 401 | Petrobras | buy stop | 0.04 / 0.04 | 23.11 | 22.32 | 26.22 | 2007.03.21 14:41:36 | filled | 3 | ||
2007.03.21 14:41:36 | 402 | Petrobras | buy | 0.02 / 0.02 | 23.11 | 2007.03.21 14:41:36 | filled | sl 23.11 | ||||
2007.03.21 14:45:00 | 403 | Petrobras | sell stop | 0.08 / 0.08 | 22.32 | 23.12 | 19.22 | 2007.03.22 09:23:30 | filled | 4 | ||
2007.03.22 09:23:30 | 404 | Petrobras | sell | 0.04 / 0.04 | 22.32 | 2007.03.22 09:23:30 | filled | sl 22.32 | ||||
2007.03.22 09:31:00 | 405 | Petrobras | buy | 0.08 / 0.08 | 23.12 | 2007.03.22 09:31:00 | filled | sl 23.12 | ||||
2007.03.22 09:31:00 | 406 | Petrobras | buy | 0.01 / 0.01 | 23.60 | 23.16 | 25.36 | 2007.03.22 09:31:00 | filled | 1 | ||
2007.03.22 09:31:00 | 407 | Petrobras | sell stop | 0.02 / 0.00 | 23.16 | 23.60 | 21.40 | 2007.03.29 15:45:00 | canceled | 2 | ||
2007.03.29 15:30:36 | 408 | Petrobras | sell | 0.01 / 0.01 | 25.36 | 2007.03.29 15:30:36 | filled | tp 25.36 | ||||
2007.03.29 15:45:00 | 409 | Petrobras | buy | 0.01 / 0.01 | 25.39 | 21.17 | 42.26 | 2007.03.29 15:45:00 | filled | 1 | ||
2007.03.29 15:45:00 | 410 | Petrobras | sell stop | 0.02 / 0.00 | 21.17 | 25.39 | 4.31 | 2007.10.11 09:31:00 | canceled | 2 | ||
2007.10.11 09:31:00 | 411 | Petrobras | sell | 0.01 / 0.01 | 42.26 | 2007.10.11 09:31:00 | filled | tp 42.26 | ||||
2007.10.11 09:31:00 | 412 | Petrobras | buy | 0.01 / 0.01 | 42.59 | 41.48 | 47.04 | 2007.10.11 09:31:00 | filled | 1 | ||
2007.10.11 09:31:00 | 413 | Petrobras | sell stop | 0.02 / 0.02 | 41.48 | 42.59 | 37.03 | 2007.10.11 15:11:41 | filled | 2 | ||
2007.10.11 15:11:41 | 414 | Petrobras | sell | 0.01 / 0.01 | 41.48 | 2007.10.11 15:11:41 | filled | sl 41.48 | ||||
2007.10.11 15:15:00 | 415 | Petrobras | buy stop | 0.04 / 0.04 | 42.59 | 41.48 | 47.04 | 2007.10.11 17:30:30 | filled | 3 | ||
2007.10.11 17:30:30 | 416 | Petrobras | buy | 0.02 / 0.02 | 42.59 | 2007.10.11 17:30:30 | filled | sl 42.59 | ||||
2007.10.11 17:30:30 | 417 | Petrobras | sell stop | 0.08 / 0.08 | 41.48 | 42.89 | 37.33 | 2007.10.11 18:31:30 | filled | 4 | ||
2007.10.11 18:31:30 | 418 | Petrobras | sell | 0.04 / 0.04 | 41.48 | 2007.10.11 18:31:30 | filled | sl 41.48 | ||||
2007.10.11 18:31:30 | 419 | Petrobras | buy stop | 0.16 / 0.16 | 42.89 | 41.22 | 46.78 | 2007.10.15 09:31:00 | filled | 5 | ||
2007.10.15 09:31:00 | 420 | Petrobras | buy | 0.08 / 0.08 | 42.89 | 2007.10.15 09:31:00 | filled | sl 42.89 | ||||
2007.10.15 09:31:00 | 421 | Petrobras | sell stop | 0.32 / 0.32 | 41.22 | 42.99 | 37.43 | 2007.10.19 11:20:19 | filled | 6 | ||
2007.10.19 11:20:19 | 422 | Petrobras | sell | 0.16 / 0.16 | 41.22 | 2007.10.19 11:20:19 | filled | sl 41.22 | ||||
2007.10.19 11:30:00 | 423 | Petrobras | buy stop | 0.64 / 0.64 | 42.99 | 41.22 | 46.78 | 2007.10.25 09:31:00 | filled | 7 | ||
2007.10.25 09:31:00 | 424 | Petrobras | buy | 0.32 / 0.32 | 42.99 | 2007.10.25 09:31:00 | filled | sl 42.99 | ||||
2007.10.25 09:31:00 | 425 | Petrobras | sell stop | 1.28 / 0.00 | 41.22 | 43.37 | 37.81 | 2007.10.29 09:31:00 | canceled | 8 | ||
2007.10.29 09:31:00 | 426 | Petrobras | sell | 0.64 / 0.64 | 46.78 | 2007.10.29 09:31:00 | filled | tp 46.78 | ||||
2007.10.29 09:31:00 | 427 | Petrobras | buy | 0.01 / 0.01 | 46.85 | 45.43 | 52.53 | 2007.10.29 09:31:00 | filled | 1 | ||
2007.10.29 09:31:00 | 428 | Petrobras | sell stop | 0.02 / 0.02 | 45.43 | 46.85 | 39.75 | 2007.11.05 08:42:30 | filled | 2 | ||
2007.11.05 08:42:30 | 429 | Petrobras | sell | 0.01 / 0.01 | 45.43 | 2007.11.05 08:42:30 | filled | sl 45.43 | ||||
2007.11.05 08:42:30 | 430 | Petrobras | buy stop | 0.04 / 0.04 | 46.85 | 45.01 | 52.11 | 2007.11.06 14:28:00 | filled | 3 | ||
2007.11.06 14:28:00 | 431 | Petrobras | buy | 0.02 / 0.02 | 46.85 | 2007.11.06 14:28:00 | filled | sl 46.85 | ||||
2007.11.06 14:30:00 | 432 | Petrobras | sell stop | 0.08 / 0.00 | 45.01 | 46.85 | 39.75 | 2007.11.08 09:45:00 | canceled | 4 | ||
2007.11.08 09:42:35 | 433 | Petrobras | sell | 0.04 / 0.04 | 52.11 | 2007.11.08 09:42:35 | filled | tp 52.11 | ||||
2007.11.08 09:45:00 | 434 | Petrobras | buy | 0.01 / 0.01 | 52.00 | 50.33 | 58.67 | 2007.11.08 09:45:00 | filled | 1 | ||
2007.11.08 09:45:00 | 435 | Petrobras | sell stop | 0.02 / 0.00 | 50.33 | 52.00 | 43.66 | 2007.11.08 15:45:00 | canceled | 2 | ||
2007.11.08 15:43:28 | 436 | Petrobras | sell | 0.01 / 0.01 | 58.67 | 2007.11.08 15:43:28 | filled | tp 58.67 | ||||
2007.11.08 15:45:00 | 437 | Petrobras | buy | 0.01 / 0.01 | 59.32 | 57.65 | 65.99 | 2007.11.08 15:45:00 | filled | 1 | ||
2007.11.08 15:45:00 | 438 | Petrobras | sell stop | 0.02 / 0.02 | 57.65 | 59.32 | 50.98 | 2007.11.09 08:18:00 | filled | 2 | ||
2007.11.09 08:18:00 | 439 | Petrobras | sell | 0.01 / 0.01 | 57.65 | 2007.11.09 08:18:00 | filled | sl 57.65 | ||||
2007.11.09 08:18:00 | 440 | Petrobras | buy stop | 0.04 / 0.04 | 59.32 | 57.53 | 65.87 | 2007.11.09 08:56:30 | filled | 3 | ||
2007.11.09 08:56:30 | 441 | Petrobras | buy | 0.02 / 0.02 | 59.32 | 2007.11.09 08:56:30 | filled | sl 59.32 | ||||
2007.11.09 09:29:30 | 442 | Petrobras | sell stop | 0.08 / 0.08 | 57.53 | 59.50 | 51.16 | 2007.11.09 09:36:47 | filled | 4 | ||
2007.11.09 09:36:47 | 443 | Petrobras | sell | 0.04 / 0.04 | 57.53 | 2007.11.09 09:36:47 | filled | sl 57.53 | ||||
2007.11.09 09:45:00 | 444 | Petrobras | buy stop | 0.16 / 0.00 | 59.50 | 57.53 | 65.87 | 2007.11.12 10:00:00 | canceled | 5 | ||
2007.11.12 09:58:34 | 445 | Petrobras | buy | 0.08 / 0.08 | 51.16 | 2007.11.12 09:58:34 | filled | tp 51.16 | ||||
2007.11.12 10:00:00 | 446 | Petrobras | buy | 0.01 / 0.01 | 51.02 | 49.24 | 58.12 | 2007.11.12 10:00:00 | filled | 1 | ||
2007.11.12 10:00:00 | 447 | Petrobras | sell stop | 0.02 / 0.02 | 49.24 | 51.02 | 42.14 | 2007.11.12 15:17:25 | filled | 2 | ||
2007.11.12 15:17:25 | 448 | Petrobras | sell | 0.01 / 0.01 | 49.24 | 2007.11.12 15:17:25 | filled | sl 49.24 | ||||
2007.11.12 15:30:00 | 449 | Petrobras | buy stop | 0.04 / 0.04 | 51.02 | 49.23 | 58.11 | 2007.11.13 09:49:16 | filled | 3 | ||
2007.11.13 09:49:16 | 450 | Petrobras | buy | 0.02 / 0.02 | 51.02 | 2007.11.13 09:49:16 | filled | sl 51.02 | ||||
2007.11.13 10:00:00 | 451 | Petrobras | sell stop | 0.08 / 0.08 | 49.23 | 51.02 | 42.14 | 2007.11.26 13:28:37 | filled | 4 | ||
2007.11.26 13:28:37 | 452 | Petrobras | sell | 0.04 / 0.04 | 49.23 | 2007.11.26 13:28:37 | filled | sl 49.23 | ||||
2007.11.26 13:30:00 | 453 | Petrobras | buy stop | 0.16 / 0.16 | 51.02 | 49.20 | 58.08 | 2007.12.05 13:52:06 | filled | 5 | ||
2007.12.05 13:52:06 | 454 | Petrobras | buy | 0.08 / 0.08 | 51.02 | 2007.12.05 13:52:06 | filled | sl 51.02 | ||||
2007.12.05 14:00:00 | 455 | Petrobras | sell stop | 0.32 / 0.00 | 49.20 | 51.03 | 42.15 | 2007.12.24 12:00:00 | canceled | 6 | ||
2007.12.24 11:47:40 | 456 | Petrobras | sell | 0.16 / 0.16 | 58.08 | 2007.12.24 11:47:40 | filled | tp 58.08 | ||||
2007.12.24 12:00:00 | 457 | Petrobras | buy | 0.01 / 0.01 | 57.89 | 55.99 | 65.49 | 2007.12.24 12:00:00 | filled | 1 | ||
2007.12.24 12:00:00 | 458 | Petrobras | sell stop | 0.02 / 0.02 | 55.99 | 57.89 | 48.39 | 2008.01.04 10:27:42 | filled | 2 | ||
2008.01.04 10:27:42 | 459 | Petrobras | sell | 0.01 / 0.01 | 55.99 | 2008.01.04 10:27:42 | filled | sl 55.99 | ||||
2008.01.04 10:30:00 | 460 | Petrobras | buy stop | 0.04 / 0.00 | 57.89 | 55.98 | 65.48 | 2008.01.17 10:30:00 | canceled | 3 | ||
2008.01.17 10:21:27 | 461 | Petrobras | buy | 0.02 / 0.02 | 48.39 | 2008.01.17 10:21:27 | filled | tp 48.39 | ||||
2008.01.17 10:30:00 | 462 | Petrobras | buy | 0.01 / 0.01 | 48.44 | 46.66 | 55.54 | 2008.01.17 10:30:00 | filled | 1 | ||
2008.01.17 10:30:00 | 463 | Petrobras | sell stop | 0.02 / 0.02 | 46.66 | 48.44 | 39.56 | 2008.01.17 12:10:32 | filled | 2 | ||
2008.01.17 12:10:32 | 464 | Petrobras | sell | 0.01 / 0.01 | 46.66 | 2008.01.17 12:10:32 | filled | sl 46.66 | ||||
2008.01.17 12:15:00 | 465 | Petrobras | buy stop | 0.04 / 0.04 | 48.44 | 46.65 | 55.53 | 2008.01.22 11:07:03 | filled | 3 | ||
2008.01.22 11:07:03 | 466 | Petrobras | buy | 0.02 / 0.02 | 48.44 | 2008.01.22 11:07:03 | filled | sl 48.44 | ||||
2008.01.22 11:15:00 | 467 | Petrobras | sell stop | 0.08 / 0.08 | 46.65 | 48.46 | 39.58 | 2008.01.23 08:15:30 | filled | 4 | ||
2008.01.23 08:15:30 | 468 | Petrobras | sell | 0.04 / 0.04 | 46.65 | 2008.01.23 08:15:30 | filled | sl 46.65 | ||||
2008.01.23 08:15:30 | 469 | Petrobras | buy stop | 0.16 / 0.16 | 48.46 | 46.63 | 55.51 | 2008.01.23 15:28:19 | filled | 5 | ||
2008.01.23 15:28:19 | 470 | Petrobras | buy | 0.08 / 0.08 | 48.46 | 2008.01.23 15:28:19 | filled | sl 48.46 | ||||
2008.01.23 15:30:00 | 471 | Petrobras | sell stop | 0.32 / 0.00 | 46.63 | 48.46 | 39.58 | 2008.01.30 14:30:00 | canceled | 6 | ||
2008.01.30 14:27:35 | 472 | Petrobras | sell | 0.16 / 0.16 | 55.51 | 2008.01.30 14:27:35 | filled | tp 55.51 | ||||
2008.01.30 14:30:00 | 473 | Petrobras | buy | 0.01 / 0.01 | 55.67 | 53.23 | 65.43 | 2008.01.30 14:30:00 | filled | 1 | ||
2008.01.30 14:30:00 | 474 | Petrobras | sell stop | 0.02 / 0.02 | 53.23 | 55.67 | 43.47 | 2008.01.31 09:32:33 | filled | 2 | ||
2008.01.31 09:32:33 | 475 | Petrobras | sell | 0.01 / 0.01 | 53.23 | 2008.01.31 09:32:33 | filled | sl 53.23 | ||||
2008.01.31 09:45:00 | 476 | Petrobras | buy stop | 0.04 / 0.04 | 55.67 | 53.23 | 65.43 | 2008.01.31 15:27:59 | filled | 3 | ||
2008.01.31 15:27:59 | 477 | Petrobras | buy | 0.02 / 0.02 | 55.67 | 2008.01.31 15:27:59 | filled | sl 55.67 | ||||
2008.01.31 15:30:00 | 478 | Petrobras | sell stop | 0.08 / 0.08 | 53.23 | 55.68 | 43.48 | 2008.02.05 14:02:25 | filled | 4 | ||
2008.02.05 14:02:25 | 479 | Petrobras | sell | 0.04 / 0.04 | 53.23 | 2008.02.05 14:02:25 | filled | sl 53.23 | ||||
2008.02.05 14:15:00 | 480 | Petrobras | buy stop | 0.16 / 0.16 | 55.68 | 53.22 | 65.42 | 2008.02.07 12:28:28 | filled | 5 | ||
2008.02.07 12:28:28 | 481 | Petrobras | buy | 0.08 / 0.08 | 55.68 | 2008.02.07 12:28:28 | filled | sl 55.68 | ||||
2008.02.07 12:30:00 | 482 | Petrobras | sell stop | 0.32 / 0.32 | 53.22 | 55.68 | 43.48 | 2008.03.17 08:23:30 | filled | 6 | ||
2008.03.17 08:23:30 | 483 | Petrobras | sell | 0.16 / 0.16 | 53.22 | 2008.03.17 08:23:30 | filled | sl 53.22 | ||||
2008.03.17 08:23:30 | 484 | Petrobras | buy stop | 0.64 / 0.64 | 55.68 | 53.00 | 65.20 | 2008.04.03 13:08:35 | filled | 7 | ||
2008.04.03 13:08:35 | 485 | Petrobras | buy | 0.32 / 0.32 | 55.68 | 2008.04.03 13:08:35 | filled | sl 55.68 | ||||
2008.04.03 13:15:00 | 486 | Petrobras | sell stop | 1.28 / 0.00 | 53.00 | 55.68 | 43.48 | 2008.04.22 11:30:00 | canceled | 8 | ||
2008.04.22 11:26:04 | 487 | Petrobras | sell | 0.64 / 0.64 | 65.20 | 2008.04.22 11:26:04 | filled | tp 65.20 | ||||
2008.04.22 11:30:00 | 488 | Petrobras | buy | 0.01 / 0.01 | 65.26 | 63.46 | 72.46 | 2008.04.22 11:30:00 | filled | 1 | ||
2008.04.22 11:30:00 | 489 | Petrobras | sell stop | 0.02 / 0.02 | 63.46 | 65.26 | 56.25 | 2008.04.23 09:56:06 | filled | 2 | ||
2008.04.23 09:56:06 | 490 | Petrobras | sell | 0.01 / 0.01 | 63.46 | 2008.04.23 09:56:06 | filled | sl 63.46 | ||||
2008.04.23 10:00:00 | 491 | Petrobras | buy stop | 0.04 / 0.04 | 65.26 | 63.46 | 72.47 | 2008.05.07 08:06:30 | filled | 3 | ||
2008.05.07 08:06:30 | 492 | Petrobras | buy | 0.02 / 0.02 | 65.26 | 2008.05.07 08:06:30 | filled | sl 65.26 | ||||
2008.05.07 08:06:30 | 493 | Petrobras | sell stop | 0.08 / 0.08 | 63.46 | 65.43 | 56.42 | 2008.05.07 14:47:40 | filled | 4 | ||
2008.05.07 14:47:40 | 494 | Petrobras | sell | 0.04 / 0.04 | 63.46 | 2008.05.07 14:47:40 | filled | sl 63.46 | ||||
2008.05.07 15:00:00 | 495 | Petrobras | buy stop | 0.16 / 0.16 | 65.43 | 63.46 | 72.47 | 2008.05.12 10:58:26 | filled | 5 | ||
2008.05.12 10:58:26 | 496 | Petrobras | buy | 0.08 / 0.08 | 65.43 | 2008.05.12 10:58:26 | filled | sl 65.43 | ||||
2008.05.12 11:00:00 | 497 | Petrobras | sell stop | 0.32 / 0.00 | 63.46 | 65.45 | 56.44 | 2008.05.19 12:45:00 | canceled | 6 | ||
2008.05.19 12:31:30 | 498 | Petrobras | sell | 0.16 / 0.16 | 72.47 | 2008.05.19 12:31:30 | filled | tp 72.47 | ||||
2008.05.19 12:45:00 | 499 | Petrobras | buy | 0.01 / 0.01 | 72.37 | 70.69 | 79.11 | 2008.05.19 12:45:00 | filled | 1 | ||
2008.05.19 12:45:00 | 500 | Petrobras | sell stop | 0.02 / 0.02 | 70.69 | 72.37 | 63.95 | 2008.05.27 11:22:41 | filled | 2 | ||
2008.05.27 11:22:41 | 501 | Petrobras | sell | 0.01 / 0.01 | 70.69 | 2008.05.27 11:22:41 | filled | sl 70.69 | ||||
2008.05.27 11:30:00 | 502 | Petrobras | buy stop | 0.04 / 0.04 | 72.37 | 70.65 | 79.07 | 2008.05.28 14:53:25 | filled | 3 | ||
2008.05.28 14:53:25 | 503 | Petrobras | buy | 0.02 / 0.02 | 72.37 | 2008.05.28 14:53:25 | filled | sl 72.37 | ||||
2008.05.28 15:00:00 | 504 | Petrobras | sell stop | 0.08 / 0.08 | 70.65 | 72.37 | 63.95 | 2008.05.29 16:01:12 | filled | 4 | ||
2008.05.29 16:01:12 | 505 | Petrobras | sell | 0.04 / 0.04 | 70.65 | 2008.05.29 16:01:12 | filled | sl 70.65 | ||||
2008.05.29 16:17:00 | 506 | Petrobras | buy stop | 0.16 / 0.16 | 72.37 | 70.65 | 79.07 | 2008.05.30 07:31:30 | filled | 5 | ||
2008.05.30 07:31:30 | 507 | Petrobras | buy | 0.08 / 0.08 | 72.37 | 2008.05.30 07:31:30 | filled | sl 72.37 | ||||
2008.05.30 07:31:30 | 508 | Petrobras | sell stop | 0.32 / 0.32 | 70.65 | 72.48 | 64.06 | 2008.05.30 15:58:04 | filled | 6 | ||
2008.05.30 15:58:04 | 509 | Petrobras | sell | 0.16 / 0.16 | 70.65 | 2008.05.30 15:58:04 | filled | sl 70.65 | ||||
2008.05.30 16:00:00 | 510 | Petrobras | buy stop | 0.64 / 0.00 | 72.48 | 70.65 | 79.07 | 2008.07.07 14:45:00 | canceled | 7 | ||
2008.07.07 14:43:12 | 511 | Petrobras | buy | 0.32 / 0.32 | 64.06 | 2008.07.07 14:43:12 | filled | tp 64.06 | ||||
2008.07.07 14:45:00 | 512 | Petrobras | buy | 0.01 / 0.01 | 63.71 | 62.01 | 70.52 | 2008.07.07 14:45:00 | filled | 1 | ||
2008.07.07 14:45:00 | 513 | Petrobras | sell stop | 0.02 / 0.02 | 62.01 | 63.71 | 55.20 | 2008.07.08 10:03:18 | filled | 2 | ||
2008.07.08 10:03:18 | 514 | Petrobras | sell | 0.01 / 0.01 | 62.01 | 2008.07.08 10:03:18 | filled | sl 62.01 | ||||
2008.07.08 10:15:00 | 515 | Petrobras | buy stop | 0.04 / 0.00 | 63.71 | 61.99 | 70.50 | 2008.07.24 07:29:30 | canceled | 3 | ||
2008.07.24 07:29:30 | 516 | Petrobras | buy | 0.02 / 0.02 | 55.20 | 2008.07.24 07:29:30 | filled | tp 55.20 | ||||
2008.07.24 07:29:30 | 517 | Petrobras | buy | 0.01 / 0.01 | 55.18 | 53.44 | 62.15 | 2008.07.24 07:29:30 | filled | 1 | ||
2008.07.24 07:29:30 | 518 | Petrobras | sell stop | 0.02 / 0.02 | 53.44 | 55.18 | 46.47 | 2008.07.24 15:31:39 | filled | 2 | ||
2008.07.24 15:31:39 | 519 | Petrobras | sell | 0.01 / 0.01 | 53.44 | 2008.07.24 15:31:39 | filled | sl 53.44 | ||||
2008.07.24 15:45:00 | 520 | Petrobras | buy stop | 0.04 / 0.04 | 55.18 | 53.42 | 62.13 | 2008.07.30 10:52:11 | filled | 3 | ||
2008.07.30 10:52:11 | 521 | Petrobras | buy | 0.02 / 0.02 | 55.18 | 2008.07.30 10:52:11 | filled | sl 55.18 | ||||
2008.07.30 11:00:00 | 522 | Petrobras | sell stop | 0.08 / 0.08 | 53.42 | 55.18 | 46.47 | 2008.08.04 09:11:30 | filled | 4 | ||
2008.08.04 09:11:30 | 523 | Petrobras | sell | 0.04 / 0.04 | 53.42 | 2008.08.04 09:11:30 | filled | sl 53.42 | ||||
2008.08.04 09:18:00 | 524 | Petrobras | buy stop | 0.16 / 0.00 | 55.18 | 53.20 | 61.91 | 2008.08.19 09:30:00 | canceled | 5 | ||
2008.08.19 09:20:22 | 525 | Petrobras | buy | 0.08 / 0.08 | 46.47 | 2008.08.19 09:20:22 | filled | tp 46.47 | ||||
2008.08.19 09:30:00 | 526 | Petrobras | buy | 0.01 / 0.01 | 46.65 | 44.77 | 54.19 | 2008.08.19 09:30:00 | filled | 1 | ||
2008.08.19 09:30:00 | 527 | Petrobras | sell stop | 0.02 / 0.00 | 44.77 | 46.65 | 37.23 | 2008.08.21 15:00:00 | canceled | 2 | ||
2008.08.21 14:46:59 | 528 | Petrobras | sell | 0.01 / 0.01 | 54.19 | 2008.08.21 14:46:59 | filled | tp 54.19 | ||||
2008.08.21 15:00:00 | 529 | Petrobras | buy | 0.01 / 0.01 | 54.20 | 52.15 | 62.40 | 2008.08.21 15:00:00 | filled | 1 | ||
2008.08.21 15:00:00 | 530 | Petrobras | sell stop | 0.02 / 0.02 | 52.15 | 54.20 | 43.95 | 2008.08.22 14:24:36 | filled | 2 | ||
2008.08.22 14:24:36 | 531 | Petrobras | sell | 0.01 / 0.01 | 52.15 | 2008.08.22 14:24:36 | filled | sl 52.15 | ||||
2008.08.22 14:30:00 | 532 | Petrobras | buy stop | 0.04 / 0.04 | 54.20 | 52.15 | 62.40 | 2008.08.25 08:28:30 | filled | 3 | ||
2008.08.25 08:28:30 | 533 | Petrobras | buy | 0.02 / 0.02 | 54.20 | 2008.08.25 08:28:30 | filled | sl 54.20 | ||||
2008.08.25 08:56:30 | 534 | Petrobras | sell stop | 0.08 / 0.08 | 52.15 | 54.20 | 43.95 | 2008.08.25 10:26:36 | filled | 4 | ||
2008.08.25 10:26:36 | 535 | Petrobras | sell | 0.04 / 0.04 | 52.15 | 2008.08.25 10:26:36 | filled | sl 52.15 | ||||
2008.08.25 10:30:00 | 536 | Petrobras | buy stop | 0.16 / 0.16 | 54.20 | 52.13 | 62.38 | 2008.08.28 09:14:30 | filled | 5 | ||
2008.08.28 09:14:30 | 537 | Petrobras | buy | 0.08 / 0.08 | 54.20 | 2008.08.28 09:14:30 | filled | sl 54.20 | ||||
2008.08.28 09:20:00 | 538 | Petrobras | sell stop | 0.32 / 0.32 | 52.13 | 54.30 | 44.05 | 2008.09.02 08:01:30 | filled | 6 | ||
2008.09.02 08:01:30 | 539 | Petrobras | sell | 0.16 / 0.16 | 52.13 | 2008.09.02 08:01:30 | filled | sl 52.13 | ||||
2008.09.02 08:01:30 | 540 | Petrobras | buy stop | 0.64 / 0.00 | 54.30 | 51.50 | 61.75 | 2008.09.05 09:15:00 | canceled | 7 | ||
2008.09.05 09:03:55 | 541 | Petrobras | buy | 0.32 / 0.32 | 44.05 | 2008.09.05 09:03:55 | filled | tp 44.05 | ||||
2008.09.05 09:15:00 | 542 | Petrobras | buy | 0.01 / 0.01 | 44.35 | 42.16 | 53.11 | 2008.09.05 09:15:00 | filled | 1 | ||
2008.09.05 09:15:00 | 543 | Petrobras | sell stop | 0.02 / 0.02 | 42.16 | 44.35 | 33.39 | 2008.09.09 08:58:30 | filled | 2 | ||
2008.09.09 08:58:30 | 544 | Petrobras | sell | 0.01 / 0.01 | 42.16 | 2008.09.09 08:58:30 | filled | sl 42.16 | ||||
2008.09.09 09:00:30 | 545 | Petrobras | buy stop | 0.04 / 0.04 | 44.35 | 42.11 | 53.07 | 2008.09.12 08:02:55 | filled | 3 | ||
2008.09.12 08:02:55 | 546 | Petrobras | buy | 0.02 / 0.02 | 44.35 | 2008.09.12 08:02:55 | filled | sl 44.35 | ||||
2008.09.12 08:15:30 | 547 | Petrobras | sell stop | 0.08 / 0.08 | 42.11 | 44.35 | 33.39 | 2008.09.15 07:38:30 | filled | 4 | ||
2008.09.15 07:38:30 | 548 | Petrobras | sell | 0.04 / 0.04 | 42.11 | 2008.09.15 07:38:30 | filled | sl 42.11 | ||||
2008.09.15 07:38:30 | 549 | Petrobras | buy stop | 0.16 / 0.16 | 44.35 | 42.00 | 52.96 | 2008.09.19 08:39:30 | filled | 5 | ||
2008.09.19 08:39:30 | 550 | Petrobras | buy | 0.08 / 0.08 | 44.35 | 2008.09.19 08:39:30 | filled | sl 44.35 | ||||
2008.09.19 08:47:00 | 551 | Petrobras | sell stop | 0.32 / 0.32 | 42.00 | 45.00 | 34.04 | 2008.09.29 09:55:37 | filled | 6 | ||
2008.09.29 09:55:37 | 552 | Petrobras | sell | 0.16 / 0.16 | 42.00 | 2008.09.29 09:55:37 | filled | sl 42.00 | ||||
2008.09.29 10:00:00 | 553 | Petrobras | buy stop | 0.64 / 0.00 | 45.00 | 42.00 | 52.96 | 2008.10.06 08:45:00 | canceled | 7 | ||
2008.10.06 08:38:54 | 554 | Petrobras | buy | 0.32 / 0.32 | 34.04 | 2008.10.06 08:38:54 | filled | tp 34.04 | ||||
2008.10.06 08:45:00 | 555 | Petrobras | buy | 0.01 / 0.01 | 33.70 | 30.13 | 47.98 | 2008.10.06 08:45:00 | filled | 1 | ||
2008.10.06 08:45:00 | 556 | Petrobras | sell stop | 0.02 / 0.02 | 30.13 | 33.70 | 15.86 | 2008.10.06 10:33:29 | filled | 2 | ||
2008.10.06 10:33:29 | 557 | Petrobras | sell | 0.01 / 0.01 | 30.13 | 2008.10.06 10:33:29 | filled | sl 30.13 | ||||
2008.10.06 10:45:00 | 558 | Petrobras | buy stop | 0.04 / 0.04 | 33.70 | 30.12 | 47.96 | 2008.10.06 15:45:27 | filled | 3 | ||
2008.10.06 15:45:27 | 559 | Petrobras | buy | 0.02 / 0.02 | 33.70 | 2008.10.06 15:45:27 | filled | sl 33.70 | ||||
2008.10.06 16:00:00 | 560 | Petrobras | sell stop | 0.08 / 0.08 | 30.12 | 33.71 | 15.87 | 2008.10.07 13:53:02 | filled | 4 | ||
2008.10.07 13:53:02 | 561 | Petrobras | sell | 0.04 / 0.04 | 30.12 | 2008.10.07 13:53:02 | filled | sl 30.12 | ||||
2008.10.07 14:00:00 | 562 | Petrobras | buy stop | 0.16 / 0.16 | 33.71 | 30.12 | 47.96 | 2008.10.13 16:00:03 | filled | 5 | ||
2008.10.13 16:00:03 | 563 | Petrobras | buy | 0.08 / 0.08 | 33.71 | 2008.10.13 16:00:03 | filled | sl 33.71 | ||||
2008.10.13 16:15:00 | 564 | Petrobras | sell stop | 0.32 / 0.32 | 30.12 | 33.73 | 15.89 | 2008.10.15 09:03:30 | filled | 6 | ||
2008.10.15 09:03:30 | 565 | Petrobras | sell | 0.16 / 0.16 | 30.12 | 2008.10.15 09:03:30 | filled | sl 30.12 | ||||
2008.10.15 09:15:30 | 566 | Petrobras | buy stop | 0.64 / 0.00 | 33.73 | 30.10 | 47.94 | 2008.11.20 10:15:00 | canceled | 7 | ||
2008.11.20 10:04:12 | 567 | Petrobras | buy | 0.32 / 0.32 | 15.89 | 2008.11.20 10:04:12 | filled | tp 15.89 | ||||
2008.11.20 10:15:00 | 568 | Petrobras | buy | 0.01 / 0.01 | 15.82 | 13.72 | 24.22 | 2008.11.20 10:15:00 | filled | 1 | ||
2008.11.20 10:15:00 | 569 | Petrobras | sell stop | 0.02 / 0.00 | 13.72 | 15.82 | 5.32 | 2008.12.11 11:15:00 | canceled | 2 | ||
2008.12.11 11:09:22 | 570 | Petrobras | sell | 0.01 / 0.01 | 24.22 | 2008.12.11 11:09:22 | filled | tp 24.22 | ||||
2008.12.11 11:15:00 | 571 | Petrobras | buy | 0.01 / 0.01 | 24.40 | 22.64 | 31.44 | 2008.12.11 11:15:00 | filled | 1 | ||
2008.12.11 11:15:00 | 572 | Petrobras | sell stop | 0.02 / 0.02 | 22.64 | 24.40 | 15.60 | 2008.12.11 15:09:25 | filled | 2 | ||
2008.12.11 15:09:25 | 573 | Petrobras | sell | 0.01 / 0.01 | 22.64 | 2008.12.11 15:09:25 | filled | sl 22.64 | ||||
2008.12.11 15:15:00 | 574 | Petrobras | buy stop | 0.04 / 0.04 | 24.40 | 22.62 | 31.42 | 2008.12.15 09:35:16 | filled | 3 | ||
2008.12.15 09:35:16 | 575 | Petrobras | buy | 0.02 / 0.02 | 24.40 | 2008.12.15 09:35:16 | filled | sl 24.40 | ||||
2008.12.15 09:45:00 | 576 | Petrobras | sell stop | 0.08 / 0.08 | 22.62 | 24.41 | 15.61 | 2008.12.18 04:16:30 | filled | 4 | ||
2008.12.18 04:16:30 | 577 | Petrobras | sell | 0.04 / 0.04 | 22.62 | 2008.12.18 04:16:30 | filled | sl 22.62 | ||||
2008.12.18 04:16:30 | 578 | Petrobras | buy stop | 0.16 / 0.16 | 24.41 | 20.59 | 29.39 | 2008.12.18 08:05:30 | filled | 5 | ||
2008.12.18 08:05:30 | 579 | Petrobras | buy | 0.08 / 0.08 | 24.41 | 2008.12.18 08:05:30 | filled | sl 24.41 | ||||
2008.12.18 08:05:30 | 580 | Petrobras | sell stop | 0.32 / 0.00 | 20.59 | 25.40 | 16.60 | 2009.02.06 13:30:00 | canceled | 6 | ||
2009.02.06 13:23:15 | 581 | Petrobras | sell | 0.16 / 0.16 | 29.39 | 2009.02.06 13:23:15 | filled | tp 29.39 | ||||
2009.02.06 13:30:00 | 582 | Petrobras | buy | 0.01 / 0.01 | 29.31 | 28.08 | 34.22 | 2009.02.06 13:30:00 | filled | 1 | ||
2009.02.06 13:30:00 | 583 | Petrobras | sell stop | 0.02 / 0.02 | 28.08 | 29.31 | 23.17 | 2009.02.12 09:31:34 | filled | 2 | ||
2009.02.12 09:31:34 | 584 | Petrobras | sell | 0.01 / 0.01 | 28.08 | 2009.02.12 09:31:34 | filled | sl 28.08 | ||||
2009.02.12 09:45:00 | 585 | Petrobras | buy stop | 0.04 / 0.04 | 29.31 | 28.07 | 34.21 | 2009.02.12 12:31:08 | filled | 3 | ||
2009.02.12 12:31:08 | 586 | Petrobras | buy | 0.02 / 0.02 | 29.31 | 2009.02.12 12:31:08 | filled | sl 29.31 | ||||
2009.02.12 12:45:00 | 587 | Petrobras | sell stop | 0.08 / 0.08 | 28.07 | 29.31 | 23.17 | 2009.02.17 09:52:26 | filled | 4 | ||
2009.02.17 09:52:26 | 588 | Petrobras | sell | 0.04 / 0.04 | 28.07 | 2009.02.17 09:52:26 | filled | sl 28.07 | ||||
2009.02.17 10:00:00 | 589 | Petrobras | buy stop | 0.16 / 0.16 | 29.31 | 28.07 | 34.21 | 2009.03.11 09:47:38 | filled | 5 | ||
2009.03.11 09:47:38 | 590 | Petrobras | buy | 0.08 / 0.08 | 29.31 | 2009.03.11 09:47:38 | filled | sl 29.31 | ||||
2009.03.11 10:00:00 | 591 | Petrobras | sell stop | 0.32 / 0.00 | 28.07 | 29.34 | 23.20 | 2009.03.23 13:00:00 | canceled | 6 | ||
2009.03.23 12:54:35 | 592 | Petrobras | sell | 0.16 / 0.16 | 34.21 | 2009.03.23 12:54:35 | filled | tp 34.21 | ||||
2009.03.23 13:00:00 | 593 | Petrobras | buy | 0.01 / 0.01 | 34.18 | 32.69 | 40.16 | 2009.03.23 13:00:00 | filled | 1 | ||
2009.03.23 13:00:00 | 594 | Petrobras | sell stop | 0.02 / 0.02 | 32.69 | 34.18 | 26.71 | 2009.03.27 10:04:59 | filled | 2 | ||
2009.03.27 10:04:59 | 595 | Petrobras | sell | 0.01 / 0.01 | 32.69 | 2009.03.27 10:04:59 | filled | sl 32.69 | ||||
2009.03.27 10:15:00 | 596 | Petrobras | buy stop | 0.04 / 0.04 | 34.18 | 32.68 | 40.15 | 2009.04.02 09:39:28 | filled | 3 | ||
2009.04.02 09:39:28 | 597 | Petrobras | buy | 0.02 / 0.02 | 34.18 | 2009.04.02 09:39:28 | filled | sl 34.18 | ||||
2009.04.02 09:45:00 | 598 | Petrobras | sell stop | 0.08 / 0.08 | 32.68 | 34.19 | 26.72 | 2009.04.20 09:36:23 | filled | 4 | ||
2009.04.20 09:36:23 | 599 | Petrobras | sell | 0.04 / 0.04 | 32.68 | 2009.04.20 09:36:23 | filled | sl 32.68 | ||||
2009.04.20 09:45:00 | 600 | Petrobras | buy stop | 0.16 / 0.16 | 34.19 | 32.67 | 40.14 | 2009.04.29 11:53:59 | filled | 5 | ||
2009.04.29 11:53:59 | 601 | Petrobras | buy | 0.08 / 0.08 | 34.19 | 2009.04.29 11:53:59 | filled | sl 34.19 | ||||
2009.04.29 12:00:00 | 602 | Petrobras | sell stop | 0.32 / 0.00 | 32.67 | 34.20 | 26.73 | 2009.05.07 09:45:00 | canceled | 6 | ||
2009.05.07 09:31:03 | 603 | Petrobras | sell | 0.16 / 0.16 | 40.14 | 2009.05.07 09:31:03 | filled | tp 40.14 | ||||
2009.05.07 09:45:00 | 604 | Petrobras | buy | 0.01 / 0.01 | 39.80 | 38.45 | 45.21 | 2009.05.07 09:45:00 | filled | 1 | ||
2009.05.07 09:45:00 | 605 | Petrobras | sell stop | 0.02 / 0.02 | 38.45 | 39.80 | 33.04 | 2009.05.07 11:27:40 | filled | 2 | ||
2009.05.07 11:27:40 | 606 | Petrobras | sell | 0.01 / 0.01 | 38.45 | 2009.05.07 11:27:40 | filled | sl 38.45 | ||||
2009.05.07 11:30:00 | 607 | Petrobras | buy stop | 0.04 / 0.04 | 39.80 | 38.44 | 45.20 | 2009.05.08 09:31:40 | filled | 3 | ||
2009.05.08 09:31:40 | 608 | Petrobras | buy | 0.02 / 0.02 | 39.80 | 2009.05.08 09:31:40 | filled | sl 39.80 | ||||
2009.05.08 09:45:00 | 609 | Petrobras | sell stop | 0.08 / 0.08 | 38.44 | 39.81 | 33.05 | 2009.05.13 08:49:30 | filled | 4 | ||
2009.05.13 08:49:30 | 610 | Petrobras | sell | 0.04 / 0.04 | 38.44 | 2009.05.13 08:49:30 | filled | sl 38.44 | ||||
2009.05.13 08:49:30 | 611 | Petrobras | buy stop | 0.16 / 0.16 | 39.81 | 38.40 | 45.16 | 2009.05.19 07:32:30 | filled | 5 | ||
2009.05.19 07:32:30 | 612 | Petrobras | buy | 0.08 / 0.08 | 39.81 | 2009.05.19 07:32:30 | filled | sl 39.81 | ||||
2009.05.19 07:32:30 | 613 | Petrobras | sell stop | 0.32 / 0.00 | 38.40 | 41.00 | 34.24 | 2009.05.29 09:45:00 | canceled | 6 | ||
2009.05.29 09:31:35 | 614 | Petrobras | sell | 0.16 / 0.16 | 45.16 | 2009.05.29 09:31:35 | filled | tp 45.16 | ||||
2009.05.29 09:45:00 | 615 | Petrobras | buy | 0.01 / 0.01 | 44.38 | 43.15 | 49.29 | 2009.05.29 09:45:00 | filled | 1 | ||
2009.05.29 09:45:00 | 616 | Petrobras | sell stop | 0.02 / 0.02 | 43.15 | 44.38 | 38.24 | 2009.06.03 09:45:39 | filled | 2 | ||
2009.06.03 09:45:39 | 617 | Petrobras | sell | 0.01 / 0.01 | 43.15 | 2009.06.03 09:45:39 | filled | sl 43.15 | ||||
2009.06.03 10:00:00 | 618 | Petrobras | buy stop | 0.04 / 0.04 | 44.38 | 43.14 | 49.28 | 2009.06.04 17:59:30 | filled | 3 | ||
2009.06.04 17:59:30 | 619 | Petrobras | buy | 0.02 / 0.02 | 44.38 | 2009.06.04 17:59:30 | filled | sl 44.38 | ||||
2009.06.04 18:02:00 | 620 | Petrobras | sell stop | 0.08 / 0.08 | 43.14 | 44.68 | 38.54 | 2009.06.05 09:50:23 | filled | 4 | ||
2009.06.05 09:50:23 | 621 | Petrobras | sell | 0.04 / 0.04 | 43.14 | 2009.06.05 09:50:23 | filled | sl 43.14 | ||||
2009.06.05 10:00:00 | 622 | Petrobras | buy stop | 0.16 / 0.16 | 44.68 | 43.13 | 49.27 | 2009.06.11 11:57:06 | filled | 5 | ||
2009.06.11 11:57:06 | 623 | Petrobras | buy | 0.08 / 0.08 | 44.68 | 2009.06.11 11:57:06 | filled | sl 44.68 | ||||
2009.06.11 12:00:00 | 624 | Petrobras | sell stop | 0.32 / 0.32 | 43.13 | 44.68 | 38.54 | 2009.06.15 08:39:00 | filled | 6 | ||
2009.06.15 08:39:00 | 625 | Petrobras | sell | 0.16 / 0.16 | 43.13 | 2009.06.15 08:39:00 | filled | sl 43.13 | ||||
2009.06.15 08:39:00 | 626 | Petrobras | buy stop | 0.64 / 0.00 | 44.68 | 43.06 | 49.20 | 2009.06.22 09:45:00 | canceled | 7 | ||
2009.06.22 09:36:22 | 627 | Petrobras | buy | 0.32 / 0.32 | 38.54 | 2009.06.22 09:36:22 | filled | tp 38.54 | ||||
2009.06.22 09:45:00 | 628 | Petrobras | buy | 0.01 / 0.01 | 38.46 | 37.20 | 43.51 | 2009.06.22 09:45:00 | filled | 1 | ||
2009.06.22 09:45:00 | 629 | Petrobras | sell stop | 0.02 / 0.02 | 37.20 | 38.46 | 32.15 | 2009.06.22 17:13:00 | filled | 2 | ||
2009.06.22 17:13:00 | 630 | Petrobras | sell | 0.01 / 0.01 | 37.20 | 2009.06.22 17:13:00 | filled | sl 37.20 | ||||
2009.06.22 17:13:00 | 631 | Petrobras | buy stop | 0.04 / 0.04 | 38.46 | 37.11 | 43.42 | 2009.06.23 14:12:38 | filled | 3 | ||
2009.06.23 14:12:38 | 632 | Petrobras | buy | 0.02 / 0.02 | 38.46 | 2009.06.23 14:12:38 | filled | sl 38.46 | ||||
2009.06.23 14:15:00 | 633 | Petrobras | sell stop | 0.08 / 0.08 | 37.11 | 38.47 | 32.16 | 2009.07.06 09:32:26 | filled | 4 | ||
2009.07.06 09:32:26 | 634 | Petrobras | sell | 0.04 / 0.04 | 37.11 | 2009.07.06 09:32:26 | filled | sl 37.11 | ||||
2009.07.06 09:45:00 | 635 | Petrobras | buy stop | 0.16 / 0.16 | 38.47 | 37.11 | 43.42 | 2009.07.15 09:44:38 | filled | 5 | ||
2009.07.15 09:44:38 | 636 | Petrobras | buy | 0.08 / 0.08 | 38.47 | 2009.07.15 09:44:38 | filled | sl 38.47 | ||||
2009.07.15 09:45:00 | 637 | Petrobras | sell stop | 0.32 / 0.00 | 37.11 | 38.48 | 32.17 | 2009.08.03 13:45:00 | canceled | 6 | ||
2009.08.03 13:34:33 | 638 | Petrobras | sell | 0.16 / 0.16 | 43.42 | 2009.08.03 13:34:33 | filled | tp 43.42 | ||||
2009.08.03 13:45:00 | 639 | Petrobras | buy | 0.01 / 0.01 | 43.40 | 42.25 | 48.01 | 2009.08.03 13:45:00 | filled | 1 | ||
2009.08.03 13:45:00 | 640 | Petrobras | sell stop | 0.02 / 0.02 | 42.25 | 43.40 | 37.63 | 2009.08.05 09:52:36 | filled | 2 | ||
2009.08.05 09:52:36 | 641 | Petrobras | sell | 0.01 / 0.01 | 42.25 | 2009.08.05 09:52:36 | filled | sl 42.25 | ||||
2009.08.05 10:00:00 | 642 | Petrobras | buy stop | 0.04 / 0.04 | 43.40 | 42.25 | 48.02 | 2009.08.05 14:50:25 | filled | 3 | ||
2009.08.05 14:50:25 | 643 | Petrobras | buy | 0.02 / 0.02 | 43.40 | 2009.08.05 14:50:25 | filled | sl 43.40 | ||||
2009.08.05 15:00:00 | 644 | Petrobras | sell stop | 0.08 / 0.08 | 42.25 | 43.40 | 37.63 | 2009.08.06 12:10:10 | filled | 4 | ||
2009.08.06 12:10:10 | 645 | Petrobras | sell | 0.04 / 0.04 | 42.25 | 2009.08.06 12:10:10 | filled | sl 42.25 | ||||
2009.08.06 12:15:00 | 646 | Petrobras | buy stop | 0.16 / 0.16 | 43.40 | 42.25 | 48.02 | 2009.08.21 08:01:30 | filled | 5 | ||
2009.08.21 08:01:30 | 647 | Petrobras | buy | 0.08 / 0.08 | 43.40 | 2009.08.21 08:01:30 | filled | sl 43.40 | ||||
2009.08.21 08:01:30 | 648 | Petrobras | sell stop | 0.32 / 0.32 | 42.25 | 43.51 | 37.74 | 2009.08.27 09:23:30 | filled | 6 | ||
2009.08.27 09:23:30 | 649 | Petrobras | sell | 0.16 / 0.16 | 42.25 | 2009.08.27 09:23:30 | filled | sl 42.25 | ||||
2009.08.27 09:30:30 | 650 | Petrobras | buy stop | 0.64 / 0.64 | 43.51 | 42.24 | 48.01 | 2009.09.09 08:03:30 | filled | 7 | ||
2009.09.09 08:03:30 | 651 | Petrobras | buy | 0.32 / 0.32 | 43.51 | 2009.09.09 08:03:30 | filled | sl 43.51 | ||||
2009.09.09 08:15:30 | 652 | Petrobras | sell stop | 1.28 / 0.00 | 42.24 | 43.60 | 37.83 | 2009.10.09 10:00:00 | canceled | 8 | ||
2009.10.09 09:52:30 | 653 | Petrobras | sell | 0.64 / 0.64 | 48.01 | 2009.10.09 09:52:30 | filled | tp 48.01 | ||||
2009.10.09 10:00:00 | 654 | Petrobras | buy | 0.01 / 0.01 | 47.93 | 46.84 | 52.28 | 2009.10.09 10:00:00 | filled | 1 | ||
2009.10.09 10:00:00 | 655 | Petrobras | sell stop | 0.02 / 0.02 | 46.84 | 47.93 | 42.49 | 2009.10.28 10:51:35 | filled | 2 | ||
2009.10.28 10:51:35 | 656 | Petrobras | sell | 0.01 / 0.01 | 46.84 | 2009.10.28 10:51:35 | filled | sl 46.84 | ||||
2009.10.28 11:00:00 | 657 | Petrobras | buy stop | 0.04 / 0.04 | 47.93 | 46.84 | 52.28 | 2009.10.28 16:14:30 | filled | 3 | ||
2009.10.28 16:14:30 | 658 | Petrobras | buy | 0.02 / 0.02 | 47.93 | 2009.10.28 16:14:30 | filled | sl 47.93 | ||||
2009.10.28 16:15:30 | 659 | Petrobras | sell | 0.04 / 0.04 | 46.84 | 2009.10.28 16:15:30 | filled | sl 46.84 | ||||
2009.10.28 16:15:30 | 660 | Petrobras | buy | 0.01 / 0.01 | 45.87 | 44.26 | 52.31 | 2009.10.28 16:15:30 | filled | 1 | ||
2009.10.28 16:15:30 | 661 | Petrobras | sell stop | 0.02 / 0.00 | 44.26 | 45.87 | 37.82 | 2009.11.18 07:24:30 | canceled | 2 | ||
2009.11.18 07:24:30 | 662 | Petrobras | sell | 0.01 / 0.01 | 52.31 | 2009.11.18 07:24:30 | filled | tp 52.31 | ||||
2009.11.18 07:24:30 | 663 | Petrobras | buy | 0.01 / 0.01 | 53.91 | 52.57 | 59.26 | 2009.11.18 07:24:30 | filled | 1 | ||
2009.11.18 07:24:30 | 664 | Petrobras | sell stop | 0.02 / 0.02 | 52.57 | 53.91 | 47.23 | 2009.11.18 07:27:30 | filled | 2 | ||
2009.11.18 07:27:30 | 665 | Petrobras | sell | 0.01 / 0.01 | 52.57 | 2009.11.18 07:27:30 | filled | sl 52.57 | ||||
2009.11.18 07:36:30 | 666 | Petrobras | buy stop | 0.04 / 0.00 | 53.91 | 52.40 | 59.08 | 2009.12.17 10:00:00 | canceled | 3 | ||
2009.12.17 09:54:32 | 667 | Petrobras | buy | 0.02 / 0.02 | 47.23 | 2009.12.17 09:54:32 | filled | tp 47.23 | ||||
2009.12.17 10:00:00 | 668 | Petrobras | buy | 0.01 / 0.01 | 47.26 | 46.32 | 51.01 | 2009.12.17 10:00:00 | filled | 1 | ||
2009.12.17 10:00:00 | 669 | Petrobras | sell stop | 0.02 / 0.02 | 46.32 | 47.26 | 42.57 | 2009.12.21 09:31:29 | filled | 2 | ||
2009.12.21 09:31:29 | 670 | Petrobras | sell | 0.01 / 0.01 | 46.32 | 2009.12.21 09:31:29 | filled | sl 46.32 | ||||
2009.12.21 09:45:00 | 671 | Petrobras | buy stop | 0.04 / 0.04 | 47.26 | 46.32 | 51.01 | 2009.12.22 16:27:30 | filled | 3 | ||
2009.12.22 16:27:30 | 672 | Petrobras | buy | 0.02 / 0.02 | 47.26 | 2009.12.22 16:27:30 | filled | sl 47.26 | ||||
2009.12.22 16:27:30 | 673 | Petrobras | sell stop | 0.08 / 0.08 | 46.32 | 47.50 | 42.81 | 2009.12.22 16:31:00 | filled | 4 | ||
2009.12.22 16:31:00 | 674 | Petrobras | sell | 0.04 / 0.04 | 46.32 | 2009.12.22 16:31:00 | filled | sl 46.32 | ||||
2009.12.22 17:22:30 | 675 | Petrobras | buy stop | 0.16 / 0.16 | 47.50 | 46.19 | 50.88 | 2009.12.23 09:31:03 | filled | 5 | ||
2009.12.23 09:31:03 | 676 | Petrobras | buy | 0.08 / 0.08 | 47.50 | 2009.12.23 09:31:03 | filled | sl 47.50 | ||||
2009.12.23 09:45:00 | 677 | Petrobras | sell stop | 0.32 / 0.32 | 46.19 | 47.52 | 42.83 | 2009.12.23 10:01:33 | filled | 6 | ||
2009.12.23 10:01:33 | 678 | Petrobras | sell | 0.16 / 0.16 | 46.19 | 2009.12.23 10:01:33 | filled | sl 46.19 | ||||
2009.12.23 10:15:00 | 679 | Petrobras | buy stop | 0.64 / 0.64 | 47.52 | 46.18 | 50.87 | 2009.12.24 08:53:30 | filled | 7 | ||
2009.12.24 08:53:30 | 680 | Petrobras | buy | 0.32 / 0.32 | 47.52 | 2009.12.24 08:53:30 | filled | sl 47.52 | ||||
2009.12.24 09:00:30 | 681 | Petrobras | sell stop | 1.28 / 1.28 | 46.18 | 47.55 | 42.86 | 2010.01.13 10:06:30 | filled | 8 | ||
2010.01.13 10:06:30 | 682 | Petrobras | sell | 0.64 / 0.64 | 46.18 | 2010.01.13 10:06:30 | filled | sl 46.18 | ||||
2010.01.21 10:33:25 | 683 | Petrobras | buy | 1.28 / 1.28 | 42.86 | 2010.01.21 10:33:25 | filled | tp 42.86 | ||||
2010.01.21 10:45:00 | 684 | Petrobras | buy | 0.01 / 0.01 | 42.99 | 41.99 | 46.97 | 2010.01.21 10:45:00 | filled | 1 | ||
2010.01.21 10:45:00 | 685 | Petrobras | sell stop | 0.02 / 0.02 | 41.99 | 42.99 | 38.01 | 2010.01.22 09:31:36 | filled | 2 | ||
2010.01.22 09:31:36 | 686 | Petrobras | sell | 0.01 / 0.01 | 41.99 | 2010.01.22 09:31:36 | filled | sl 41.99 | ||||
2010.01.22 09:45:00 | 687 | Petrobras | buy stop | 0.04 / 0.04 | 42.99 | 41.98 | 46.96 | 2010.01.25 08:09:59 | filled | 3 | ||
2010.01.25 08:09:59 | 688 | Petrobras | buy | 0.02 / 0.02 | 42.99 | 2010.01.25 08:09:59 | filled | sl 42.99 | ||||
2010.01.25 08:44:30 | 689 | Petrobras | sell stop | 0.08 / 0.08 | 41.98 | 43.00 | 38.02 | 2010.01.25 09:59:59 | filled | 4 | ||
2010.01.25 09:59:59 | 690 | Petrobras | sell | 0.04 / 0.04 | 41.98 | 2010.01.25 09:59:59 | filled | sl 41.98 | ||||
2010.01.25 10:00:00 | 691 | Petrobras | buy stop | 0.16 / 0.00 | 43.00 | 41.95 | 46.93 | 2010.02.05 08:20:30 | canceled | 5 | ||
2010.02.05 08:10:37 | 692 | Petrobras | buy | 0.08 / 0.08 | 38.02 | 2010.02.05 08:10:37 | filled | tp 38.02 | ||||
2010.02.05 08:20:30 | 693 | Petrobras | buy | 0.01 / 0.01 | 38.02 | 36.77 | 43.03 | 2010.02.05 08:20:30 | filled | 1 | ||
2010.02.05 08:20:30 | 694 | Petrobras | sell stop | 0.02 / 0.00 | 36.77 | 38.02 | 31.75 | 2010.02.22 08:18:30 | canceled | 2 | ||
2010.02.22 08:18:30 | 695 | Petrobras | sell | 0.01 / 0.01 | 43.03 | 2010.02.22 08:18:30 | filled | tp 43.03 | ||||
2010.02.22 08:18:30 | 696 | Petrobras | buy | 0.01 / 0.01 | 43.50 | 42.55 | 47.32 | 2010.02.22 08:18:30 | filled | 1 | ||
2010.02.22 08:18:30 | 697 | Petrobras | sell stop | 0.02 / 0.02 | 42.55 | 43.50 | 38.73 | 2010.02.22 09:53:05 | filled | 2 | ||
2010.02.22 09:53:05 | 698 | Petrobras | sell | 0.01 / 0.01 | 42.55 | 2010.02.22 09:53:05 | filled | sl 42.55 | ||||
2010.02.22 10:00:00 | 699 | Petrobras | buy stop | 0.04 / 0.04 | 43.50 | 42.54 | 47.31 | 2010.03.01 19:00:30 | filled | 3 | ||
2010.03.01 19:00:30 | 700 | Petrobras | buy | 0.02 / 0.02 | 43.50 | 2010.03.01 19:00:30 | filled | sl 43.50 | ||||
2010.03.01 19:00:30 | 701 | Petrobras | sell stop | 0.08 / 0.00 | 42.54 | 43.50 | 38.73 | 2010.03.17 09:15:30 | canceled | 4 | ||
2010.03.17 09:15:30 | 702 | Petrobras | sell | 0.04 / 0.04 | 47.31 | 2010.03.17 09:15:30 | filled | tp 47.31 | ||||
2010.03.17 09:15:30 | 703 | Petrobras | buy | 0.01 / 0.01 | 47.40 | 46.64 | 50.42 | 2010.03.17 09:15:30 | filled | 1 | ||
2010.03.17 09:15:30 | 704 | Petrobras | sell stop | 0.02 / 0.02 | 46.64 | 47.40 | 43.62 | 2010.03.18 08:14:39 | filled | 2 | ||
2010.03.18 08:14:39 | 705 | Petrobras | sell | 0.01 / 0.01 | 46.64 | 2010.03.18 08:14:39 | filled | sl 46.64 | ||||
2010.03.18 09:10:00 | 706 | Petrobras | buy stop | 0.04 / 0.00 | 47.40 | 46.64 | 50.42 | 2010.03.25 15:45:00 | canceled | 3 | ||
2010.03.25 15:35:35 | 707 | Petrobras | buy | 0.02 / 0.02 | 43.62 | 2010.03.25 15:35:35 | filled | tp 43.62 | ||||
2010.03.25 15:45:00 | 708 | Petrobras | buy | 0.01 / 0.01 | 43.57 | 42.53 | 47.72 | 2010.03.25 15:45:00 | filled | 1 | ||
2010.03.25 15:45:00 | 709 | Petrobras | sell stop | 0.02 / 0.02 | 42.53 | 43.57 | 38.38 | 2010.03.26 13:57:36 | filled | 2 | ||
2010.03.26 13:57:36 | 710 | Petrobras | sell | 0.01 / 0.01 | 42.53 | 2010.03.26 13:57:36 | filled | sl 42.53 | ||||
2010.03.26 14:00:00 | 711 | Petrobras | buy stop | 0.04 / 0.04 | 43.57 | 42.53 | 47.72 | 2010.03.26 16:20:00 | filled | 3 | ||
2010.03.26 16:20:00 | 712 | Petrobras | buy | 0.02 / 0.02 | 43.57 | 2010.03.26 16:20:00 | filled | sl 43.57 | ||||
2010.03.26 16:20:00 | 713 | Petrobras | sell stop | 0.08 / 0.08 | 42.53 | 43.83 | 38.64 | 2010.03.26 16:20:43 | filled | 4 | ||
2010.03.26 16:20:43 | 714 | Petrobras | sell | 0.04 / 0.04 | 42.53 | 2010.03.26 16:20:43 | filled | sl 42.53 | ||||
2010.03.26 16:31:30 | 715 | Petrobras | buy stop | 0.16 / 0.16 | 43.83 | 42.52 | 47.71 | 2010.03.29 08:01:30 | filled | 5 | ||
2010.03.29 08:01:30 | 716 | Petrobras | buy | 0.08 / 0.08 | 43.83 | 2010.03.29 08:01:30 | filled | sl 43.83 | ||||
2010.03.29 08:01:30 | 717 | Petrobras | sell stop | 0.32 / 0.32 | 42.52 | 43.98 | 38.79 | 2010.04.16 09:59:25 | filled | 6 | ||
2010.04.16 09:59:25 | 718 | Petrobras | sell | 0.16 / 0.16 | 42.52 | 2010.04.16 09:59:25 | filled | sl 42.52 | ||||
2010.04.16 10:00:00 | 719 | Petrobras | buy stop | 0.64 / 0.64 | 43.98 | 42.52 | 47.71 | 2010.04.20 12:07:20 | filled | 7 | ||
2010.04.20 12:07:20 | 720 | Petrobras | buy | 0.32 / 0.32 | 43.98 | 2010.04.20 12:07:20 | filled | sl 43.98 | ||||
2010.04.20 12:15:00 | 721 | Petrobras | sell stop | 1.28 / 1.28 | 42.52 | 43.98 | 38.79 | 2010.04.27 09:07:30 | filled | 8 | ||
2010.04.27 09:07:30 | 722 | Petrobras | sell | 0.64 / 0.64 | 42.52 | 2010.04.27 09:07:30 | filled | sl 42.52 | ||||
2010.05.04 10:43:36 | 723 | Petrobras | buy | 1.28 / 1.28 | 38.79 | 2010.05.04 10:43:36 | filled | tp 38.79 | ||||
2010.05.04 10:45:00 | 724 | Petrobras | buy | 0.01 / 0.01 | 38.79 | 37.63 | 43.44 | 2010.05.04 10:45:00 | filled | 1 | ||
2010.05.04 10:45:00 | 725 | Petrobras | sell stop | 0.02 / 0.02 | 37.63 | 38.79 | 32.98 | 2010.05.05 09:40:26 | filled | 2 | ||
2010.05.05 09:40:26 | 726 | Petrobras | sell | 0.01 / 0.01 | 37.63 | 2010.05.05 09:40:26 | filled | sl 37.63 | ||||
2010.05.05 09:45:00 | 727 | Petrobras | buy stop | 0.04 / 0.04 | 38.79 | 37.63 | 43.44 | 2010.05.05 11:47:59 | filled | 3 | ||
2010.05.05 11:47:59 | 728 | Petrobras | buy | 0.02 / 0.02 | 38.79 | 2010.05.05 11:47:59 | filled | sl 38.79 | ||||
2010.05.05 12:00:00 | 729 | Petrobras | sell stop | 0.08 / 0.08 | 37.63 | 38.80 | 32.99 | 2010.05.06 11:48:06 | filled | 4 | ||
2010.05.06 11:48:06 | 730 | Petrobras | sell | 0.04 / 0.04 | 37.63 | 2010.05.06 11:48:06 | filled | sl 37.63 | ||||
2010.05.06 12:00:00 | 731 | Petrobras | buy stop | 0.16 / 0.16 | 38.80 | 37.63 | 43.44 | 2010.05.10 05:05:30 | filled | 5 | ||
2010.05.10 05:05:30 | 732 | Petrobras | buy | 0.08 / 0.08 | 38.80 | 2010.05.10 05:05:30 | filled | sl 38.80 | ||||
2010.05.10 05:05:30 | 733 | Petrobras | sell stop | 0.32 / 0.32 | 37.63 | 39.00 | 33.19 | 2010.05.14 08:10:30 | filled | 6 | ||
2010.05.14 08:10:30 | 734 | Petrobras | sell | 0.16 / 0.16 | 37.63 | 2010.05.14 08:10:30 | filled | sl 37.63 | ||||
2010.05.14 08:30:30 | 735 | Petrobras | buy stop | 0.64 / 0.00 | 39.00 | 37.50 | 43.31 | 2010.05.20 10:30:00 | canceled | 7 | ||
2010.05.20 10:25:30 | 736 | Petrobras | buy | 0.32 / 0.32 | 33.19 | 2010.05.20 10:25:30 | filled | tp 33.19 | ||||
2010.05.20 10:30:00 | 737 | Petrobras | buy | 0.01 / 0.01 | 33.26 | 31.97 | 38.44 | 2010.05.20 10:30:00 | filled | 1 | ||
2010.05.20 10:30:00 | 738 | Petrobras | sell stop | 0.02 / 0.02 | 31.97 | 33.26 | 26.79 | 2010.05.25 07:22:30 | filled | 2 | ||
2010.05.25 07:22:30 | 739 | Petrobras | sell | 0.01 / 0.01 | 31.97 | 2010.05.25 07:22:30 | filled | sl 31.97 | ||||
2010.05.25 07:22:30 | 740 | Petrobras | buy stop | 0.04 / 0.04 | 33.26 | 31.36 | 37.83 | 2010.05.25 18:11:30 | filled | 3 | ||
2010.05.25 18:11:30 | 741 | Petrobras | buy | 0.02 / 0.02 | 33.26 | 2010.05.25 18:11:30 | filled | sl 33.26 | ||||
2010.05.25 18:11:30 | 742 | Petrobras | sell stop | 0.08 / 0.00 | 31.36 | 33.38 | 26.91 | 2010.06.09 09:45:00 | canceled | 4 | ||
2010.06.09 09:34:12 | 743 | Petrobras | sell | 0.04 / 0.04 | 37.83 | 2010.06.09 09:34:12 | filled | tp 37.83 | ||||
2010.06.09 09:45:00 | 744 | Petrobras | buy | 0.01 / 0.01 | 37.96 | 36.76 | 42.77 | 2010.06.09 09:45:00 | filled | 1 | ||
2010.06.09 09:45:00 | 745 | Petrobras | sell stop | 0.02 / 0.02 | 36.76 | 37.96 | 31.94 | 2010.06.14 16:31:30 | filled | 2 | ||
2010.06.14 16:31:30 | 746 | Petrobras | sell | 0.01 / 0.01 | 36.76 | 2010.06.14 16:31:30 | filled | sl 36.76 | ||||
2010.06.14 16:31:30 | 747 | Petrobras | buy stop | 0.04 / 0.04 | 37.96 | 36.75 | 42.77 | 2010.06.15 16:06:00 | filled | 3 | ||
2010.06.15 16:06:00 | 748 | Petrobras | buy | 0.02 / 0.02 | 37.96 | 2010.06.15 16:06:00 | filled | sl 37.96 | ||||
2010.06.15 16:43:30 | 749 | Petrobras | sell stop | 0.08 / 0.08 | 36.75 | 37.96 | 31.94 | 2010.06.23 09:31:20 | filled | 4 | ||
2010.06.23 09:31:20 | 750 | Petrobras | sell | 0.04 / 0.04 | 36.75 | 2010.06.23 09:31:20 | filled | sl 36.75 | ||||
2010.06.23 09:45:00 | 751 | Petrobras | buy stop | 0.16 / 0.16 | 37.96 | 36.74 | 42.76 | 2010.08.03 10:21:38 | filled | 5 | ||
2010.08.03 10:21:38 | 752 | Petrobras | buy | 0.08 / 0.08 | 37.96 | 2010.08.03 10:21:38 | filled | sl 37.96 | ||||
2010.08.03 10:30:00 | 753 | Petrobras | sell stop | 0.32 / 0.32 | 36.74 | 37.97 | 31.95 | 2010.08.11 08:17:30 | filled | 6 | ||
2010.08.11 08:17:30 | 754 | Petrobras | sell | 0.16 / 0.16 | 36.74 | 2010.08.11 08:17:30 | filled | sl 36.74 | ||||
2010.08.11 08:17:30 | 755 | Petrobras | buy stop | 0.64 / 0.00 | 37.97 | 36.71 | 42.73 | 2010.10.21 13:00:00 | canceled | 7 | ||
2010.10.21 12:55:59 | 756 | Petrobras | buy | 0.32 / 0.32 | 31.95 | 2010.10.21 12:55:59 | filled | tp 31.95 | ||||
2010.10.21 13:00:00 | 757 | Petrobras | buy | 0.01 / 0.01 | 31.92 | 31.31 | 34.38 | 2010.10.21 13:00:00 | filled | 1 | ||
2010.10.21 13:00:00 | 758 | Petrobras | sell stop | 0.02 / 0.00 | 31.31 | 31.92 | 28.85 | 2010.10.28 09:30:00 | canceled | 2 | ||
2010.10.28 09:20:00 | 759 | Petrobras | sell | 0.01 / 0.01 | 34.38 | 2010.10.28 09:20:00 | filled | tp 34.38 | ||||
2010.10.28 09:30:00 | 760 | Petrobras | buy | 0.01 / 0.01 | 34.20 | 33.09 | 38.65 | 2010.10.28 09:30:00 | filled | 1 | ||
2010.10.28 09:30:00 | 761 | Petrobras | sell stop | 0.02 / 0.02 | 33.09 | 34.20 | 28.64 | 2010.11.16 09:31:33 | filled | 2 | ||
2010.11.16 09:31:33 | 762 | Petrobras | sell | 0.01 / 0.01 | 33.09 | 2010.11.16 09:31:33 | filled | sl 33.09 | ||||
2010.11.16 09:45:00 | 763 | Petrobras | buy stop | 0.04 / 0.04 | 34.20 | 33.09 | 38.65 | 2010.11.26 05:15:30 | filled | 3 | ||
2010.11.26 05:15:30 | 764 | Petrobras | buy | 0.02 / 0.02 | 34.20 | 2010.11.26 05:15:30 | filled | sl 34.20 | ||||
2010.11.26 05:15:30 | 765 | Petrobras | sell stop | 0.08 / 0.08 | 33.09 | 35.41 | 29.85 | 2010.11.26 06:35:30 | filled | 4 | ||
2010.11.26 06:35:30 | 766 | Petrobras | sell | 0.04 / 0.04 | 33.09 | 2010.11.26 06:35:30 | filled | sl 33.09 | ||||
2010.11.26 06:35:30 | 767 | Petrobras | buy stop | 0.16 / 0.16 | 35.41 | 33.00 | 38.56 | 2010.12.28 09:46:31 | filled | 5 | ||
2010.12.28 09:46:31 | 768 | Petrobras | buy | 0.08 / 0.08 | 35.41 | 2010.12.28 09:46:31 | filled | sl 35.41 | ||||
2010.12.28 10:00:00 | 769 | Petrobras | sell stop | 0.32 / 0.00 | 33.00 | 35.42 | 29.86 | 2011.01.13 08:15:30 | canceled | 6 | ||
2011.01.13 08:08:10 | 770 | Petrobras | sell | 0.16 / 0.16 | 38.56 | 2011.01.13 08:08:10 | filled | tp 38.56 | ||||
2011.01.13 08:15:30 | 771 | Petrobras | buy | 0.01 / 0.01 | 38.56 | 37.86 | 41.35 | 2011.01.13 08:15:30 | filled | 1 | ||
2011.01.13 08:15:30 | 772 | Petrobras | sell stop | 0.02 / 0.02 | 37.86 | 38.56 | 35.07 | 2011.01.13 13:03:25 | filled | 2 | ||
2011.01.13 13:03:25 | 773 | Petrobras | sell | 0.01 / 0.01 | 37.86 | 2011.01.13 13:03:25 | filled | sl 37.86 | ||||
2011.01.13 13:15:00 | 774 | Petrobras | buy stop | 0.04 / 0.00 | 38.56 | 37.86 | 41.35 | 2011.01.28 12:00:00 | canceled | 3 | ||
2011.01.28 11:52:04 | 775 | Petrobras | buy | 0.02 / 0.02 | 35.07 | 2011.01.28 11:52:04 | filled | tp 35.07 | ||||
2011.01.28 12:00:00 | 776 | Petrobras | buy | 0.01 / 0.01 | 35.09 | 34.35 | 38.04 | 2011.01.28 12:00:00 | filled | 1 | ||
2011.01.28 12:00:00 | 777 | Petrobras | sell stop | 0.02 / 0.00 | 34.35 | 35.09 | 31.40 | 2011.02.02 10:00:00 | canceled | 2 | ||
2011.02.02 09:56:30 | 778 | Petrobras | sell | 0.01 / 0.01 | 38.04 | 2011.02.02 09:56:30 | filled | tp 38.04 | ||||
2011.02.02 10:00:00 | 779 | Petrobras | buy | 0.01 / 0.01 | 38.07 | 37.20 | 41.56 | 2011.02.02 10:00:00 | filled | 1 | ||
2011.02.02 10:00:00 | 780 | Petrobras | sell stop | 0.02 / 0.02 | 37.20 | 38.07 | 33.71 | 2011.02.07 13:46:10 | filled | 2 | ||
2011.02.07 13:46:10 | 781 | Petrobras | sell | 0.01 / 0.01 | 37.20 | 2011.02.07 13:46:10 | filled | sl 37.20 | ||||
2011.02.07 14:00:00 | 782 | Petrobras | buy stop | 0.04 / 0.04 | 38.07 | 37.20 | 41.56 | 2011.02.18 18:35:18 | filled | 3 | ||
2011.02.18 18:35:18 | 783 | Petrobras | buy | 0.02 / 0.02 | 38.07 | 2011.02.18 18:35:18 | filled | sl 38.07 | ||||
2011.02.18 19:54:30 | 784 | Petrobras | sell stop | 0.08 / 0.00 | 37.20 | 38.07 | 33.71 | 2011.03.04 15:15:00 | canceled | 4 | ||
2011.03.04 15:00:34 | 785 | Petrobras | sell | 0.04 / 0.04 | 41.56 | 2011.03.04 15:00:34 | filled | tp 41.56 | ||||
2011.03.04 15:15:00 | 786 | Petrobras | buy | 0.01 / 0.01 | 41.49 | 40.37 | 45.97 | 2011.03.04 15:15:00 | filled | 1 | ||
2011.03.04 15:15:00 | 787 | Petrobras | sell stop | 0.02 / 0.02 | 40.37 | 41.49 | 35.89 | 2011.03.08 09:41:39 | filled | 2 | ||
2011.03.08 09:41:39 | 788 | Petrobras | sell | 0.01 / 0.01 | 40.37 | 2011.03.08 09:41:39 | filled | sl 40.37 | ||||
2011.03.08 09:45:00 | 789 | Petrobras | buy stop | 0.04 / 0.04 | 41.49 | 40.36 | 45.96 | 2011.04.01 14:39:59 | filled | 3 | ||
2011.04.01 14:39:59 | 790 | Petrobras | buy | 0.02 / 0.02 | 41.49 | 2011.04.01 14:39:59 | filled | sl 41.49 | ||||
2011.04.01 14:45:00 | 791 | Petrobras | sell stop | 0.08 / 0.08 | 40.36 | 41.49 | 35.89 | 2011.04.06 12:53:36 | filled | 4 | ||
2011.04.06 12:53:36 | 792 | Petrobras | sell | 0.04 / 0.04 | 40.36 | 2011.04.06 12:53:36 | filled | sl 40.36 | ||||
2011.04.06 13:00:00 | 793 | Petrobras | buy stop | 0.16 / 0.00 | 41.49 | 40.35 | 45.95 | 2011.05.04 10:15:00 | canceled | 5 | ||
2011.05.04 10:04:03 | 794 | Petrobras | buy | 0.08 / 0.08 | 35.89 | 2011.05.04 10:04:03 | filled | tp 35.89 | ||||
2011.05.04 10:15:00 | 795 | Petrobras | buy | 0.01 / 0.01 | 35.92 | 35.11 | 39.14 | 2011.05.04 10:15:00 | filled | 1 | ||
2011.05.04 10:15:00 | 796 | Petrobras | sell stop | 0.02 / 0.02 | 35.11 | 35.92 | 31.89 | 2011.05.05 09:36:30 | filled | 2 | ||
2011.05.05 09:36:30 | 797 | Petrobras | sell | 0.01 / 0.01 | 35.11 | 2011.05.05 09:36:30 | filled | sl 35.11 | ||||
2011.05.05 09:45:00 | 798 | Petrobras | buy stop | 0.04 / 0.00 | 35.92 | 35.11 | 39.14 | 2011.06.23 10:00:00 | canceled | 3 | ||
2011.06.23 09:51:45 | 799 | Petrobras | buy | 0.02 / 0.02 | 31.89 | 2011.06.23 09:51:45 | filled | tp 31.89 | ||||
2011.06.23 10:00:00 | 800 | Petrobras | buy | 0.01 / 0.01 | 31.79 | 31.18 | 34.25 | 2011.06.23 10:00:00 | filled | 1 | ||
2011.06.23 10:00:00 | 801 | Petrobras | sell stop | 0.02 / 0.00 | 31.18 | 31.79 | 28.72 | 2011.07.05 10:00:00 | canceled | 2 | ||
2011.07.05 09:50:13 | 802 | Petrobras | sell | 0.01 / 0.01 | 34.25 | 2011.07.05 09:50:13 | filled | tp 34.25 | ||||
2011.07.05 10:00:00 | 803 | Petrobras | buy | 0.01 / 0.01 | 34.13 | 33.54 | 36.49 | 2011.07.05 10:00:00 | filled | 1 | ||
2011.07.05 10:00:00 | 804 | Petrobras | sell stop | 0.02 / 0.02 | 33.54 | 34.13 | 31.18 | 2011.07.06 09:03:00 | filled | 2 | ||
2011.07.06 09:03:00 | 805 | Petrobras | sell | 0.01 / 0.01 | 33.54 | 2011.07.06 09:03:00 | filled | sl 33.54 | ||||
2011.07.06 09:03:00 | 806 | Petrobras | buy stop | 0.04 / 0.04 | 34.13 | 33.51 | 36.46 | 2011.07.07 13:43:12 | filled | 3 | ||
2011.07.07 13:43:12 | 807 | Petrobras | buy | 0.02 / 0.02 | 34.13 | 2011.07.07 13:43:12 | filled | sl 34.13 | ||||
2011.07.07 13:45:00 | 808 | Petrobras | sell stop | 0.08 / 0.08 | 33.51 | 34.13 | 31.18 | 2011.07.08 10:22:07 | filled | 4 | ||
2011.07.08 10:22:07 | 809 | Petrobras | sell | 0.04 / 0.04 | 33.51 | 2011.07.08 10:22:07 | filled | sl 33.51 | ||||
2011.07.08 10:30:00 | 810 | Petrobras | buy stop | 0.16 / 0.16 | 34.13 | 33.51 | 36.46 | 2011.07.25 10:03:59 | filled | 5 | ||
2011.07.25 10:03:59 | 811 | Petrobras | buy | 0.08 / 0.08 | 34.13 | 2011.07.25 10:03:59 | filled | sl 34.13 | ||||
2011.07.25 10:15:00 | 812 | Petrobras | sell stop | 0.32 / 0.32 | 33.51 | 34.14 | 31.19 | 2011.07.29 07:08:30 | filled | 6 | ||
2011.07.29 07:08:30 | 813 | Petrobras | sell | 0.16 / 0.16 | 33.51 | 2011.07.29 07:08:30 | filled | sl 33.51 | ||||
2011.07.29 08:01:30 | 814 | Petrobras | buy stop | 0.64 / 0.64 | 34.14 | 33.50 | 36.45 | 2011.07.29 18:10:30 | filled | 7 | ||
2011.07.29 18:10:30 | 815 | Petrobras | buy | 0.32 / 0.32 | 34.14 | 2011.07.29 18:10:30 | filled | sl 34.14 | ||||
2011.07.29 18:10:30 | 816 | Petrobras | sell stop | 1.28 / 1.28 | 33.50 | 34.20 | 31.25 | 2011.08.02 11:10:30 | filled | 8 | ||
2011.08.02 11:10:30 | 817 | Petrobras | sell | 0.64 / 0.64 | 33.50 | 2011.08.02 11:10:30 | filled | sl 33.50 | ||||
2011.08.04 09:18:35 | 818 | Petrobras | buy | 1.28 / 1.28 | 31.25 | 2011.08.04 09:18:35 | filled | tp 31.25 | ||||
2011.08.04 09:30:00 | 819 | Petrobras | buy | 0.01 / 0.01 | 31.39 | 30.63 | 34.44 | 2011.08.04 09:30:00 | filled | 1 | ||
2011.08.04 09:30:00 | 820 | Petrobras | sell stop | 0.02 / 0.02 | 30.63 | 31.39 | 27.57 | 2011.08.04 10:59:30 | filled | 2 | ||
2011.08.04 10:59:30 | 821 | Petrobras | sell | 0.01 / 0.01 | 30.63 | 2011.08.04 10:59:30 | filled | sl 30.63 | ||||
2011.08.04 11:00:00 | 822 | Petrobras | buy stop | 0.04 / 0.00 | 31.39 | 30.63 | 34.45 | 2011.08.08 09:30:00 | canceled | 3 | ||
2011.08.08 09:17:30 | 823 | Petrobras | buy | 0.02 / 0.02 | 27.57 | 2011.08.08 09:17:30 | filled | tp 27.57 | ||||
2011.08.08 09:30:00 | 824 | Petrobras | buy | 0.01 / 0.01 | 27.29 | 26.29 | 31.27 | 2011.08.08 09:30:00 | filled | 1 | ||
2011.08.08 09:30:00 | 825 | Petrobras | sell stop | 0.02 / 0.02 | 26.29 | 27.29 | 22.31 | 2011.08.08 14:01:37 | filled | 2 | ||
2011.08.08 14:01:37 | 826 | Petrobras | sell | 0.01 / 0.01 | 26.29 | 2011.08.08 14:01:37 | filled | sl 26.29 | ||||
2011.08.08 14:15:00 | 827 | Petrobras | buy stop | 0.04 / 0.04 | 27.29 | 26.29 | 31.27 | 2011.08.09 19:27:30 | filled | 3 | ||
2011.08.09 19:27:30 | 828 | Petrobras | buy | 0.02 / 0.02 | 27.29 | 2011.08.09 19:27:30 | filled | sl 27.29 | ||||
2011.08.09 19:27:30 | 829 | Petrobras | sell stop | 0.08 / 0.08 | 26.29 | 27.31 | 22.33 | 2011.08.11 10:09:21 | filled | 4 | ||
2011.08.11 10:09:21 | 830 | Petrobras | sell | 0.04 / 0.04 | 26.29 | 2011.08.11 10:09:21 | filled | sl 26.29 | ||||
2011.08.11 10:15:00 | 831 | Petrobras | buy stop | 0.16 / 0.16 | 27.31 | 26.29 | 31.27 | 2011.08.11 10:18:15 | filled | 5 | ||
2011.08.11 10:18:15 | 832 | Petrobras | buy | 0.08 / 0.08 | 27.31 | 2011.08.11 10:18:15 | filled | sl 27.31 | ||||
2011.08.11 10:30:00 | 833 | Petrobras | sell stop | 0.32 / 0.32 | 26.29 | 27.33 | 22.35 | 2011.09.06 09:22:37 | filled | 6 | ||
2011.09.06 09:22:37 | 834 | Petrobras | sell | 0.16 / 0.16 | 26.29 | 2011.09.06 09:22:37 | filled | sl 26.29 | ||||
2011.09.06 09:30:00 | 835 | Petrobras | buy stop | 0.64 / 0.64 | 27.33 | 26.29 | 31.27 | 2011.09.06 15:50:27 | filled | 7 | ||
2011.09.06 15:50:27 | 836 | Petrobras | buy | 0.32 / 0.32 | 27.33 | 2011.09.06 15:50:27 | filled | sl 27.33 | ||||
2011.09.06 16:00:00 | 837 | Petrobras | sell stop | 1.28 / 1.28 | 26.29 | 27.33 | 22.35 | 2011.09.12 08:01:30 | filled | 8 | ||
2011.09.12 08:01:30 | 838 | Petrobras | sell | 0.64 / 0.64 | 26.29 | 2011.09.12 08:01:30 | filled | sl 26.29 | ||||
2011.09.30 14:19:23 | 839 | Petrobras | buy | 1.28 / 1.28 | 22.35 | 2011.09.30 14:19:23 | filled | tp 22.35 | ||||
2011.09.30 14:30:00 | 840 | Petrobras | buy | 0.01 / 0.01 | 22.27 | 21.44 | 25.59 | 2011.09.30 14:30:00 | filled | 1 | ||
2011.09.30 14:30:00 | 841 | Petrobras | sell stop | 0.02 / 0.02 | 21.44 | 22.27 | 18.12 | 2011.10.03 17:53:30 | filled | 2 | ||
2011.10.03 17:53:30 | 842 | Petrobras | sell | 0.01 / 0.01 | 21.44 | 2011.10.03 17:53:30 | filled | sl 21.44 | ||||
2011.10.03 17:53:30 | 843 | Petrobras | buy stop | 0.04 / 0.04 | 22.27 | 21.23 | 25.38 | 2011.10.06 08:50:30 | filled | 3 | ||
2011.10.06 08:50:30 | 844 | Petrobras | buy | 0.02 / 0.02 | 22.27 | 2011.10.06 08:50:30 | filled | sl 22.27 | ||||
2011.10.06 09:01:00 | 845 | Petrobras | sell stop | 0.08 / 0.00 | 21.23 | 22.30 | 18.15 | 2011.10.26 16:43:30 | canceled | 4 | ||
2011.10.26 16:23:30 | 846 | Petrobras | sell | 0.04 / 0.04 | 25.38 | 2011.10.26 16:23:30 | filled | tp 25.38 | ||||
2011.10.26 16:43:30 | 847 | Petrobras | buy | 0.01 / 0.01 | 25.20 | 24.41 | 28.35 | 2011.10.26 16:43:30 | filled | 1 | ||
2011.10.26 16:43:30 | 848 | Petrobras | sell stop | 0.02 / 0.00 | 24.41 | 25.20 | 21.26 | 2011.10.28 17:43:00 | canceled | 2 | ||
2011.10.28 17:09:00 | 849 | Petrobras | sell | 0.01 / 0.01 | 28.35 | 2011.10.28 17:09:00 | filled | tp 28.35 | ||||
2011.10.28 17:43:00 | 850 | Petrobras | buy | 0.01 / 0.01 | 28.40 | 27.59 | 31.65 | 2011.10.28 17:43:00 | filled | 1 | ||
2011.10.28 17:43:00 | 851 | Petrobras | sell stop | 0.02 / 0.02 | 27.59 | 28.40 | 24.33 | 2011.10.31 08:45:00 | filled | 2 | ||
2011.10.31 08:45:00 | 852 | Petrobras | sell | 0.01 / 0.01 | 27.59 | 2011.10.31 08:45:00 | filled | sl 27.59 | ||||
2011.10.31 08:45:00 | 853 | Petrobras | buy stop | 0.04 / 0.04 | 28.40 | 27.46 | 31.53 | 2011.11.07 14:01:25 | filled | 3 | ||
2011.11.07 14:01:25 | 854 | Petrobras | buy | 0.02 / 0.02 | 28.40 | 2011.11.07 14:01:25 | filled | sl 28.40 | ||||
2011.11.07 14:15:00 | 855 | Petrobras | sell stop | 0.08 / 0.08 | 27.46 | 28.41 | 24.34 | 2011.11.09 08:14:00 | filled | 4 | ||
2011.11.09 08:14:00 | 856 | Petrobras | sell | 0.04 / 0.04 | 27.46 | 2011.11.09 08:14:00 | filled | sl 27.46 | ||||
2011.11.09 08:15:30 | 857 | Petrobras | buy stop | 0.16 / 0.00 | 28.41 | 27.46 | 31.53 | 2011.11.25 12:15:00 | canceled | 5 | ||
2011.11.25 12:13:07 | 858 | Petrobras | buy | 0.08 / 0.08 | 24.34 | 2011.11.25 12:13:07 | filled | tp 24.34 | ||||
2011.11.25 12:15:00 | 859 | Petrobras | buy | 0.01 / 0.01 | 24.39 | 23.60 | 27.54 | 2011.11.25 12:15:00 | filled | 1 | ||
2011.11.25 12:15:00 | 860 | Petrobras | sell stop | 0.02 / 0.00 | 23.60 | 24.39 | 20.45 | 2011.12.01 10:15:00 | canceled | 2 | ||
2011.12.01 10:01:32 | 861 | Petrobras | sell | 0.01 / 0.01 | 27.54 | 2011.12.01 10:01:32 | filled | tp 27.54 | ||||
2011.12.01 10:15:00 | 862 | Petrobras | buy | 0.01 / 0.01 | 27.55 | 26.88 | 30.24 | 2011.12.01 10:15:00 | filled | 1 | ||
2011.12.01 10:15:00 | 863 | Petrobras | sell stop | 0.02 / 0.02 | 26.88 | 27.55 | 24.19 | 2011.12.08 10:21:38 | filled | 2 | ||
2011.12.08 10:21:38 | 864 | Petrobras | sell | 0.01 / 0.01 | 26.88 | 2011.12.08 10:21:38 | filled | sl 26.88 | ||||
2011.12.08 10:30:00 | 865 | Petrobras | buy stop | 0.04 / 0.04 | 27.55 | 26.88 | 30.24 | 2011.12.09 12:46:37 | filled | 3 | ||
2011.12.09 12:46:37 | 866 | Petrobras | buy | 0.02 / 0.02 | 27.55 | 2011.12.09 12:46:37 | filled | sl 27.55 | ||||
2011.12.09 13:00:00 | 867 | Petrobras | sell stop | 0.08 / 0.08 | 26.88 | 27.55 | 24.19 | 2011.12.12 08:18:00 | filled | 4 | ||
2011.12.12 08:18:00 | 868 | Petrobras | sell | 0.04 / 0.04 | 26.88 | 2011.12.12 08:18:00 | filled | sl 26.88 | ||||
2011.12.12 08:36:30 | 869 | Petrobras | buy stop | 0.16 / 0.00 | 27.55 | 26.87 | 30.23 | 2011.12.19 13:45:00 | canceled | 5 | ||
2011.12.19 13:39:59 | 870 | Petrobras | buy | 0.08 / 0.08 | 24.19 | 2011.12.19 13:39:59 | filled | tp 24.19 | ||||
2011.12.19 13:45:00 | 871 | Petrobras | buy | 0.01 / 0.01 | 24.24 | 23.31 | 27.96 | 2011.12.19 13:45:00 | filled | 1 | ||
2011.12.19 13:45:00 | 872 | Petrobras | sell stop | 0.02 / 0.00 | 23.31 | 24.24 | 19.59 | 2012.01.12 08:00:30 | canceled | 2 | ||
2012.01.12 08:00:30 | 873 | Petrobras | sell | 0.01 / 0.01 | 27.96 | 2012.01.12 08:00:30 | filled | tp 27.96 | ||||
2012.01.12 08:00:30 | 874 | Petrobras | buy | 0.01 / 0.01 | 27.96 | 27.31 | 30.55 | 2012.01.12 08:00:30 | filled | 1 | ||
2012.01.12 08:00:30 | 875 | Petrobras | sell stop | 0.02 / 0.00 | 27.31 | 27.96 | 24.72 | 2012.01.23 11:00:00 | canceled | 2 | ||
2012.01.23 10:48:59 | 876 | Petrobras | sell | 0.01 / 0.01 | 30.55 | 2012.01.23 10:48:59 | filled | tp 30.55 | ||||
2012.01.23 11:00:00 | 877 | Petrobras | buy | 0.01 / 0.01 | 30.61 | 30.01 | 33.00 | 2012.01.23 11:00:00 | filled | 1 | ||
2012.01.23 11:00:00 | 878 | Petrobras | sell stop | 0.02 / 0.02 | 30.01 | 30.61 | 27.62 | 2012.01.23 16:31:30 | filled | 2 | ||
2012.01.23 16:31:30 | 879 | Petrobras | sell | 0.01 / 0.01 | 30.01 | 2012.01.23 16:31:30 | filled | sl 30.01 | ||||
2012.01.23 16:31:30 | 880 | Petrobras | buy stop | 0.04 / 0.04 | 30.61 | 29.93 | 32.92 | 2012.01.23 16:43:00 | filled | 3 | ||
2012.01.23 16:43:00 | 881 | Petrobras | buy | 0.02 / 0.02 | 30.61 | 2012.01.23 16:43:00 | filled | sl 30.61 | ||||
2012.01.23 16:54:30 | 882 | Petrobras | sell stop | 0.08 / 0.08 | 29.93 | 31.30 | 28.31 | 2012.02.10 09:30:59 | filled | 4 | ||
2012.02.10 09:30:59 | 883 | Petrobras | sell | 0.04 / 0.04 | 29.93 | 2012.02.10 09:30:59 | filled | sl 29.93 | ||||
2012.02.10 09:45:00 | 884 | Petrobras | buy stop | 0.16 / 0.00 | 31.30 | 29.93 | 32.92 | 2012.02.15 08:45:00 | canceled | 5 | ||
2012.02.15 08:44:41 | 885 | Petrobras | buy | 0.08 / 0.08 | 28.31 | 2012.02.15 08:44:41 | filled | tp 28.31 | ||||
2012.02.15 08:45:00 | 886 | Petrobras | buy | 0.01 / 0.01 | 28.30 | 27.40 | 31.92 | 2012.02.15 08:45:00 | filled | 1 | ||
2012.02.15 08:45:00 | 887 | Petrobras | sell stop | 0.02 / 0.02 | 27.40 | 28.30 | 23.78 | 2012.03.12 08:58:30 | filled | 2 | ||
2012.03.12 08:58:30 | 888 | Petrobras | sell | 0.01 / 0.01 | 27.40 | 2012.03.12 08:58:30 | filled | sl 27.40 | ||||
2012.03.12 09:00:30 | 889 | Petrobras | buy stop | 0.04 / 0.04 | 28.30 | 27.35 | 31.87 | 2012.03.13 15:45:15 | filled | 3 | ||
2012.03.13 15:45:15 | 890 | Petrobras | buy | 0.02 / 0.02 | 28.30 | 2012.03.13 15:45:15 | filled | sl 28.30 | ||||
2012.03.13 16:00:00 | 891 | Petrobras | sell stop | 0.08 / 0.08 | 27.35 | 28.30 | 23.78 | 2012.03.14 08:01:00 | filled | 4 | ||
2012.03.14 08:01:00 | 892 | Petrobras | sell | 0.04 / 0.04 | 27.35 | 2012.03.14 08:01:00 | filled | sl 27.35 | ||||
2012.03.14 08:01:00 | 893 | Petrobras | buy stop | 0.16 / 0.16 | 28.30 | 27.34 | 31.86 | 2012.03.14 08:21:30 | filled | 5 | ||
2012.03.14 08:21:30 | 894 | Petrobras | buy | 0.08 / 0.08 | 28.30 | 2012.03.14 08:21:30 | filled | sl 28.30 | ||||
2012.03.14 08:21:30 | 895 | Petrobras | sell stop | 0.32 / 0.32 | 27.34 | 28.39 | 23.87 | 2012.03.16 09:23:59 | filled | 6 | ||
2012.03.16 09:23:59 | 896 | Petrobras | sell | 0.16 / 0.16 | 27.34 | 2012.03.16 09:23:59 | filled | sl 27.34 | ||||
2012.03.16 09:30:00 | 897 | Petrobras | buy stop | 0.64 / 0.00 | 28.39 | 27.33 | 31.85 | 2012.04.18 09:30:00 | canceled | 7 | ||
2012.04.18 09:20:00 | 898 | Petrobras | buy | 0.32 / 0.32 | 23.87 | 2012.04.18 09:20:00 | filled | tp 23.87 | ||||
2012.04.18 09:30:00 | 899 | Petrobras | buy | 0.01 / 0.01 | 23.85 | 23.31 | 26.01 | 2012.04.18 09:30:00 | filled | 1 | ||
2012.04.18 09:30:00 | 900 | Petrobras | sell stop | 0.02 / 0.02 | 23.31 | 23.85 | 21.15 | 2012.04.23 09:08:05 | filled | 2 | ||
2012.04.23 09:08:05 | 901 | Petrobras | sell | 0.01 / 0.01 | 23.31 | 2012.04.23 09:08:05 | filled | sl 23.31 | ||||
2012.04.23 09:21:00 | 902 | Petrobras | buy stop | 0.04 / 0.04 | 23.85 | 23.30 | 26.00 | 2012.04.23 16:01:26 | filled | 3 | ||
2012.04.23 16:01:26 | 903 | Petrobras | buy | 0.02 / 0.02 | 23.85 | 2012.04.23 16:01:26 | filled | sl 23.85 | ||||
2012.04.23 16:19:00 | 904 | Petrobras | sell stop | 0.08 / 0.08 | 23.30 | 23.85 | 21.15 | 2012.04.24 07:09:30 | filled | 4 | ||
2012.04.24 07:09:30 | 905 | Petrobras | sell | 0.04 / 0.04 | 23.30 | 2012.04.24 07:09:30 | filled | sl 23.30 | ||||
2012.04.24 07:09:30 | 906 | Petrobras | buy stop | 0.16 / 0.16 | 23.85 | 23.18 | 25.88 | 2012.04.25 09:26:30 | filled | 5 | ||
2012.04.25 09:26:30 | 907 | Petrobras | buy | 0.08 / 0.08 | 23.85 | 2012.04.25 09:26:30 | filled | sl 23.85 | ||||
2012.04.25 09:30:00 | 908 | Petrobras | sell stop | 0.32 / 0.32 | 23.18 | 23.85 | 21.15 | 2012.04.25 13:25:34 | filled | 6 | ||
2012.04.25 13:25:34 | 909 | Petrobras | sell | 0.16 / 0.16 | 23.18 | 2012.04.25 13:25:34 | filled | sl 23.18 | ||||
2012.04.25 13:30:00 | 910 | Petrobras | buy stop | 0.64 / 0.64 | 23.85 | 23.17 | 25.87 | 2012.05.01 11:14:16 | filled | 7 | ||
2012.05.01 11:14:16 | 911 | Petrobras | buy | 0.32 / 0.32 | 23.85 | 2012.05.01 11:14:16 | filled | sl 23.85 | ||||
2012.05.01 11:15:00 | 912 | Petrobras | sell stop | 1.28 / 1.28 | 23.17 | 23.85 | 21.15 | 2012.05.03 13:37:59 | filled | 8 | ||
2012.05.03 13:37:59 | 913 | Petrobras | sell | 0.64 / 0.64 | 23.17 | 2012.05.03 13:37:59 | filled | sl 23.17 | ||||
2012.05.09 09:27:32 | 914 | Petrobras | buy | 1.28 / 1.28 | 21.15 | 2012.05.09 09:27:32 | filled | tp 21.15 | ||||
2012.05.09 09:30:00 | 915 | Petrobras | buy | 0.01 / 0.01 | 21.15 | 20.49 | 23.81 | 2012.05.09 09:30:00 | filled | 1 | ||
2012.05.09 09:30:00 | 916 | Petrobras | sell stop | 0.02 / 0.02 | 20.49 | 21.15 | 17.83 | 2012.05.14 07:48:00 | filled | 2 | ||
2012.05.14 07:48:00 | 917 | Petrobras | sell | 0.01 / 0.01 | 20.49 | 2012.05.14 07:48:00 | filled | sl 20.49 | ||||
2012.05.14 07:48:00 | 918 | Petrobras | buy stop | 0.04 / 0.00 | 21.15 | 20.29 | 23.61 | 2012.06.25 15:45:00 | canceled | 3 | ||
2012.06.25 15:31:59 | 919 | Petrobras | buy | 0.02 / 0.02 | 17.83 | 2012.06.25 15:31:59 | filled | tp 17.83 | ||||
2012.06.25 15:45:00 | 920 | Petrobras | buy | 0.01 / 0.01 | 17.78 | 17.17 | 20.24 | 2012.06.25 15:45:00 | filled | 1 | ||
2012.06.25 15:45:00 | 921 | Petrobras | sell stop | 0.02 / 0.00 | 17.17 | 17.78 | 14.71 | 2012.07.27 14:15:00 | canceled | 2 | ||
2012.07.27 14:07:24 | 922 | Petrobras | sell | 0.01 / 0.01 | 20.24 | 2012.07.27 14:07:24 | filled | tp 20.24 | ||||
2012.07.27 14:15:00 | 923 | Petrobras | buy | 0.01 / 0.01 | 20.18 | 19.67 | 22.24 | 2012.07.27 14:15:00 | filled | 1 | ||
2012.07.27 14:15:00 | 924 | Petrobras | sell stop | 0.02 / 0.02 | 19.67 | 20.18 | 17.61 | 2012.07.31 12:06:37 | filled | 2 | ||
2012.07.31 12:06:37 | 925 | Petrobras | sell | 0.01 / 0.01 | 19.67 | 2012.07.31 12:06:37 | filled | sl 19.67 | ||||
2012.07.31 12:15:00 | 926 | Petrobras | buy stop | 0.04 / 0.04 | 20.18 | 19.66 | 22.23 | 2012.08.02 08:11:30 | filled | 3 | ||
2012.08.02 08:11:30 | 927 | Petrobras | buy | 0.02 / 0.02 | 20.18 | 2012.08.02 08:11:30 | filled | sl 20.18 | ||||
2012.08.02 08:11:30 | 928 | Petrobras | sell stop | 0.08 / 0.08 | 19.66 | 20.20 | 17.63 | 2012.08.02 09:04:30 | filled | 4 | ||
2012.08.02 09:04:30 | 929 | Petrobras | sell | 0.04 / 0.04 | 19.66 | 2012.08.02 09:04:30 | filled | sl 19.66 | ||||
2012.08.02 09:04:30 | 930 | Petrobras | buy stop | 0.16 / 0.16 | 20.20 | 19.61 | 22.18 | 2012.08.03 09:32:02 | filled | 5 | ||
2012.08.03 09:32:02 | 931 | Petrobras | buy | 0.08 / 0.08 | 20.20 | 2012.08.03 09:32:02 | filled | sl 20.20 | ||||
2012.08.03 09:45:00 | 932 | Petrobras | sell stop | 0.32 / 0.32 | 19.61 | 20.20 | 17.63 | 2012.08.03 17:32:00 | filled | 6 | ||
2012.08.03 17:32:00 | 933 | Petrobras | sell | 0.16 / 0.16 | 19.61 | 2012.08.03 17:32:00 | filled | sl 19.61 | ||||
2012.08.03 17:32:00 | 934 | Petrobras | buy stop | 0.64 / 0.64 | 20.20 | 19.55 | 22.12 | 2012.08.06 13:37:30 | filled | 7 | ||
2012.08.06 13:37:30 | 935 | Petrobras | buy | 0.32 / 0.32 | 20.20 | 2012.08.06 13:37:30 | filled | sl 20.20 | ||||
2012.08.06 13:45:00 | 936 | Petrobras | sell stop | 1.28 / 0.00 | 19.55 | 20.20 | 17.63 | 2012.08.14 07:37:30 | canceled | 8 | ||
2012.08.14 07:37:30 | 937 | Petrobras | sell | 0.64 / 0.64 | 22.12 | 2012.08.14 07:37:30 | filled | tp 22.12 | ||||
2012.08.14 07:37:30 | 938 | Petrobras | buy | 0.01 / 0.01 | 22.15 | 21.58 | 24.44 | 2012.08.14 07:37:30 | filled | 1 | ||
2012.08.14 07:37:30 | 939 | Petrobras | sell stop | 0.02 / 0.02 | 21.58 | 22.15 | 19.29 | 2012.08.14 15:46:06 | filled | 2 | ||
2012.08.14 15:46:06 | 940 | Petrobras | sell | 0.01 / 0.01 | 21.58 | 2012.08.14 15:46:06 | filled | sl 21.58 | ||||
2012.08.14 16:00:00 | 941 | Petrobras | buy stop | 0.04 / 0.04 | 22.15 | 21.58 | 24.44 | 2012.08.16 14:14:27 | filled | 3 | ||
2012.08.16 14:14:27 | 942 | Petrobras | buy | 0.02 / 0.02 | 22.15 | 2012.08.16 14:14:27 | filled | sl 22.15 | ||||
2012.08.16 14:15:00 | 943 | Petrobras | sell stop | 0.08 / 0.08 | 21.58 | 22.15 | 19.29 | 2012.08.24 09:00:00 | filled | 4 | ||
2012.08.24 09:00:00 | 944 | Petrobras | sell | 0.04 / 0.04 | 21.58 | 2012.08.24 09:00:00 | filled | sl 21.58 | ||||
2012.08.24 09:00:00 | 945 | Petrobras | buy stop | 0.16 / 0.16 | 22.15 | 21.52 | 24.38 | 2012.09.07 10:24:59 | filled | 5 | ||
2012.09.07 10:24:59 | 946 | Petrobras | buy | 0.08 / 0.08 | 22.15 | 2012.09.07 10:24:59 | filled | sl 22.15 | ||||
2012.09.07 10:30:00 | 947 | Petrobras | sell stop | 0.32 / 0.00 | 21.52 | 22.16 | 19.30 | 2012.09.14 09:45:00 | canceled | 6 | ||
2012.09.14 09:41:40 | 948 | Petrobras | sell | 0.16 / 0.16 | 24.38 | 2012.09.14 09:41:40 | filled | tp 24.38 | ||||
2012.09.14 09:45:00 | 949 | Petrobras | buy | 0.01 / 0.01 | 24.47 | 23.96 | 26.50 | 2012.09.14 09:45:00 | filled | 1 | ||
2012.09.14 09:45:00 | 950 | Petrobras | sell stop | 0.02 / 0.02 | 23.96 | 24.47 | 21.94 | 2012.09.17 07:37:30 | filled | 2 | ||
2012.09.17 07:37:30 | 951 | Petrobras | sell | 0.01 / 0.01 | 23.96 | 2012.09.17 07:37:30 | filled | sl 23.96 | ||||
2012.09.17 07:37:30 | 952 | Petrobras | buy stop | 0.04 / 0.00 | 24.47 | 23.87 | 26.40 | 2012.10.23 10:30:00 | canceled | 3 | ||
2012.10.23 10:28:08 | 953 | Petrobras | buy | 0.02 / 0.02 | 21.94 | 2012.10.23 10:28:08 | filled | tp 21.94 | ||||
2012.10.23 10:30:00 | 954 | Petrobras | buy | 0.01 / 0.01 | 21.92 | 21.61 | 23.15 | 2012.10.23 10:30:00 | filled | 1 | ||
2012.10.23 10:30:00 | 955 | Petrobras | sell stop | 0.02 / 0.02 | 21.61 | 21.92 | 20.38 | 2012.10.31 09:28:41 | filled | 2 | ||
2012.10.31 09:28:41 | 956 | Petrobras | sell | 0.01 / 0.01 | 21.61 | 2012.10.31 09:28:41 | filled | sl 21.61 | ||||
2012.10.31 09:30:00 | 957 | Petrobras | buy stop | 0.04 / 0.04 | 21.92 | 21.61 | 23.15 | 2012.11.06 11:36:59 | filled | 3 | ||
2012.11.06 11:36:59 | 958 | Petrobras | buy | 0.02 / 0.02 | 21.92 | 2012.11.06 11:36:59 | filled | sl 21.92 | ||||
2012.11.06 11:45:00 | 959 | Petrobras | sell stop | 0.08 / 0.08 | 21.61 | 21.92 | 20.38 | 2012.11.07 09:59:22 | filled | 4 | ||
2012.11.07 09:59:22 | 960 | Petrobras | sell | 0.04 / 0.04 | 21.61 | 2012.11.07 09:59:22 | filled | sl 21.61 | ||||
2012.11.07 10:00:00 | 961 | Petrobras | buy stop | 0.16 / 0.00 | 21.92 | 21.61 | 23.15 | 2012.11.12 15:30:00 | canceled | 5 | ||
2012.11.12 15:15:12 | 962 | Petrobras | buy | 0.08 / 0.08 | 20.38 | 2012.11.12 15:15:12 | filled | tp 20.38 | ||||
2012.11.12 15:30:00 | 963 | Petrobras | buy | 0.01 / 0.01 | 20.37 | 19.76 | 22.83 | 2012.11.12 15:30:00 | filled | 1 | ||
2012.11.12 15:30:00 | 964 | Petrobras | sell stop | 0.02 / 0.02 | 19.76 | 20.37 | 17.30 | 2012.11.14 09:58:25 | filled | 2 | ||
2012.11.14 09:58:25 | 965 | Petrobras | sell | 0.01 / 0.01 | 19.76 | 2012.11.14 09:58:25 | filled | sl 19.76 | ||||
2012.11.14 10:00:00 | 966 | Petrobras | buy stop | 0.04 / 0.04 | 20.37 | 19.75 | 22.82 | 2012.12.19 12:19:24 | filled | 3 | ||
2012.12.19 12:19:24 | 967 | Petrobras | buy | 0.02 / 0.02 | 20.37 | 2012.12.19 12:19:24 | filled | sl 20.37 | ||||
2012.12.19 12:30:00 | 968 | Petrobras | sell stop | 0.08 / 0.08 | 19.75 | 20.37 | 17.30 | 2012.12.24 08:32:30 | filled | 4 | ||
2012.12.24 08:32:30 | 969 | Petrobras | sell | 0.04 / 0.04 | 19.75 | 2012.12.24 08:32:30 | filled | sl 19.75 | ||||
2012.12.24 08:32:30 | 970 | Petrobras | buy stop | 0.16 / 0.16 | 20.37 | 19.50 | 22.57 | 2013.01.04 12:11:59 | filled | 5 | ||
2013.01.04 12:11:59 | 971 | Petrobras | buy | 0.08 / 0.08 | 20.37 | 2013.01.04 12:11:59 | filled | sl 20.37 | ||||
2013.01.04 12:15:00 | 972 | Petrobras | sell stop | 0.32 / 0.32 | 19.50 | 20.37 | 17.30 | 2013.01.08 10:05:20 | filled | 6 | ||
2013.01.08 10:05:20 | 973 | Petrobras | sell | 0.16 / 0.16 | 19.50 | 2013.01.08 10:05:20 | filled | sl 19.50 | ||||
2013.01.08 10:15:00 | 974 | Petrobras | buy stop | 0.64 / 0.00 | 20.37 | 19.50 | 22.57 | 2013.02.05 07:15:00 | canceled | 7 | ||
2013.02.05 07:04:39 | 975 | Petrobras | buy | 0.32 / 0.32 | 17.30 | 2013.02.05 07:04:39 | filled | tp 17.30 | ||||
2013.02.05 07:15:00 | 976 | Petrobras | buy | 0.01 / 0.01 | 17.34 | 16.87 | 19.23 | 2013.02.05 07:15:00 | filled | 1 | ||
2013.02.05 07:15:00 | 977 | Petrobras | sell stop | 0.02 / 0.02 | 16.87 | 17.34 | 14.97 | 2013.02.05 08:01:04 | filled | 2 | ||
2013.02.05 08:01:04 | 978 | Petrobras | sell | 0.01 / 0.01 | 16.87 | 2013.02.05 08:01:04 | filled | sl 16.87 | ||||
2013.02.05 08:15:00 | 979 | Petrobras | buy stop | 0.04 / 0.04 | 17.34 | 16.86 | 19.23 | 2013.02.05 10:54:15 | filled | 3 | ||
2013.02.05 10:54:15 | 980 | Petrobras | buy | 0.02 / 0.02 | 17.34 | 2013.02.05 10:54:15 | filled | sl 17.34 | ||||
2013.02.05 10:54:56 | 981 | Petrobras | sell | 0.04 / 0.04 | 16.86 | 2013.02.05 10:54:56 | filled | sl 16.86 | ||||
2013.02.05 11:00:00 | 982 | Petrobras | buy | 0.01 / 0.01 | 16.76 | 16.29 | 18.65 | 2013.02.05 11:00:00 | filled | 1 | ||
2013.02.05 11:00:00 | 983 | Petrobras | sell stop | 0.02 / 0.02 | 16.29 | 16.76 | 14.39 | 2013.02.07 11:26:10 | filled | 2 | ||
2013.02.07 11:26:10 | 984 | Petrobras | sell | 0.01 / 0.01 | 16.29 | 2013.02.07 11:26:10 | filled | sl 16.29 | ||||
2013.02.07 11:30:00 | 985 | Petrobras | buy stop | 0.04 / 0.00 | 16.76 | 16.29 | 18.66 | 2013.03.05 09:15:00 | canceled | 3 | ||
2013.03.05 09:10:30 | 986 | Petrobras | buy | 0.02 / 0.02 | 14.39 | 2013.03.05 09:10:30 | filled | tp 14.39 | ||||
2013.03.05 09:15:00 | 987 | Petrobras | buy | 0.01 / 0.01 | 14.39 | 14.05 | 15.75 | 2013.03.05 09:15:00 | filled | 1 | ||
2013.03.05 09:15:00 | 988 | Petrobras | sell stop | 0.02 / 0.00 | 14.05 | 14.39 | 12.69 | 2013.03.06 08:15:00 | canceled | 2 | ||
2013.03.06 08:02:35 | 989 | Petrobras | sell | 0.01 / 0.01 | 15.75 | 2013.03.06 08:02:35 | filled | tp 15.75 | ||||
2013.03.06 08:15:00 | 990 | Petrobras | buy | 0.01 / 0.01 | 15.83 | 15.47 | 17.26 | 2013.03.06 08:15:00 | filled | 1 | ||
2013.03.06 08:15:00 | 991 | Petrobras | sell stop | 0.02 / 0.00 | 15.47 | 15.83 | 14.05 | 2013.03.07 08:30:00 | canceled | 2 | ||
2013.03.07 08:17:18 | 992 | Petrobras | sell | 0.01 / 0.01 | 17.26 | 2013.03.07 08:17:18 | filled | tp 17.26 | ||||
2013.03.07 08:30:00 | 993 | Petrobras | buy | 0.01 / 0.01 | 17.22 | 16.86 | 18.65 | 2013.03.07 08:30:00 | filled | 1 | ||
2013.03.07 08:30:00 | 994 | Petrobras | sell stop | 0.02 / 0.02 | 16.86 | 17.22 | 15.44 | 2013.03.11 09:16:00 | filled | 2 | ||
2013.03.11 09:16:00 | 995 | Petrobras | sell | 0.01 / 0.01 | 16.86 | 2013.03.11 09:16:00 | filled | sl 16.86 | ||||
2013.03.11 09:30:00 | 996 | Petrobras | buy stop | 0.04 / 0.04 | 17.22 | 16.86 | 18.64 | 2013.03.11 16:08:30 | filled | 3 | ||
2013.03.11 16:08:30 | 997 | Petrobras | buy | 0.02 / 0.02 | 17.22 | 2013.03.11 16:08:30 | filled | sl 17.22 | ||||
2013.03.11 16:15:00 | 998 | Petrobras | sell stop | 0.08 / 0.08 | 16.86 | 17.22 | 15.44 | 2013.03.21 04:34:40 | filled | 4 | ||
2013.03.21 04:34:40 | 999 | Petrobras | sell | 0.04 / 0.04 | 16.86 | 2013.03.21 04:34:40 | filled | sl 16.86 | ||||
2013.03.21 09:19:30 | 1000 | Petrobras | buy | 0.08 / 0.08 | 17.22 | 2013.03.21 09:19:30 | filled | sl 17.22 | ||||
2013.03.21 09:30:30 | 1001 | Petrobras | buy | 0.01 / 0.01 | 17.19 | 16.73 | 19.02 | 2013.03.21 09:30:30 | filled | 1 | ||
2013.03.21 09:30:30 | 1002 | Petrobras | sell stop | 0.02 / 0.02 | 16.73 | 17.19 | 14.91 | 2013.03.25 11:20:33 | filled | 2 | ||
2013.03.25 11:20:33 | 1003 | Petrobras | sell | 0.01 / 0.01 | 16.73 | 2013.03.25 11:20:33 | filled | sl 16.73 | ||||
2013.03.25 11:30:00 | 1004 | Petrobras | buy stop | 0.04 / 0.04 | 17.19 | 16.73 | 19.01 | 2013.04.10 09:35:20 | filled | 3 | ||
2013.04.10 09:35:20 | 1005 | Petrobras | buy | 0.02 / 0.02 | 17.19 | 2013.04.10 09:35:20 | filled | sl 17.19 | ||||
2013.04.10 09:45:00 | 1006 | Petrobras | sell stop | 0.08 / 0.08 | 16.73 | 17.19 | 14.91 | 2013.04.11 09:47:10 | filled | 4 | ||
2013.04.11 09:47:10 | 1007 | Petrobras | sell | 0.04 / 0.04 | 16.73 | 2013.04.11 09:47:10 | filled | sl 16.73 | ||||
2013.04.11 10:00:00 | 1008 | Petrobras | buy stop | 0.16 / 0.16 | 17.19 | 16.73 | 19.01 | 2013.04.23 10:17:10 | filled | 5 | ||
2013.04.23 10:17:10 | 1009 | Petrobras | buy | 0.08 / 0.08 | 17.19 | 2013.04.23 10:17:10 | filled | sl 17.19 | ||||
2013.04.23 10:30:00 | 1010 | Petrobras | sell stop | 0.32 / 0.00 | 16.73 | 17.19 | 14.91 | 2013.04.29 09:15:00 | canceled | 6 | ||
2013.04.29 09:03:23 | 1011 | Petrobras | sell | 0.16 / 0.16 | 19.01 | 2013.04.29 09:03:23 | filled | tp 19.01 | ||||
2013.04.29 09:15:00 | 1012 | Petrobras | buy | 0.01 / 0.01 | 19.00 | 18.45 | 21.19 | 2013.04.29 09:15:00 | filled | 1 | ||
2013.04.29 09:15:00 | 1013 | Petrobras | sell stop | 0.02 / 0.02 | 18.45 | 19.00 | 16.26 | 2013.05.15 09:21:30 | filled | 2 | ||
2013.05.15 09:21:30 | 1014 | Petrobras | sell | 0.01 / 0.01 | 18.45 | 2013.05.15 09:21:30 | filled | sl 18.45 | ||||
2013.05.15 09:31:00 | 1015 | Petrobras | buy stop | 0.04 / 0.04 | 19.00 | 18.45 | 21.19 | 2013.05.21 12:13:10 | filled | 3 | ||
2013.05.21 12:13:10 | 1016 | Petrobras | buy | 0.02 / 0.02 | 19.00 | 2013.05.21 12:13:10 | filled | sl 19.00 | ||||
2013.05.21 12:15:00 | 1017 | Petrobras | sell stop | 0.08 / 0.08 | 18.45 | 19.00 | 16.26 | 2013.05.22 13:48:00 | filled | 4 | ||
2013.05.22 13:48:00 | 1018 | Petrobras | sell | 0.04 / 0.04 | 18.45 | 2013.05.22 13:48:00 | filled | sl 18.45 | ||||
2013.05.22 14:00:00 | 1019 | Petrobras | buy stop | 0.16 / 0.00 | 19.00 | 18.45 | 21.19 | 2013.06.11 09:15:30 | canceled | 5 | ||
2013.06.11 09:05:00 | 1020 | Petrobras | buy | 0.08 / 0.08 | 16.26 | 2013.06.11 09:05:00 | filled | tp 16.26 | ||||
2013.06.11 09:15:30 | 1021 | Petrobras | buy | 0.01 / 0.01 | 16.17 | 15.84 | 17.50 | 2013.06.11 09:15:30 | filled | 1 | ||
2013.06.11 09:15:30 | 1022 | Petrobras | sell stop | 0.02 / 0.02 | 15.84 | 16.17 | 14.51 | 2013.06.12 11:19:37 | filled | 2 | ||
2013.06.12 11:19:37 | 1023 | Petrobras | sell | 0.01 / 0.01 | 15.84 | 2013.06.12 11:19:37 | filled | sl 15.84 | ||||
2013.06.12 11:30:00 | 1024 | Petrobras | buy stop | 0.04 / 0.04 | 16.17 | 15.84 | 17.50 | 2013.06.13 12:54:00 | filled | 3 | ||
2013.06.13 12:54:00 | 1025 | Petrobras | buy | 0.02 / 0.02 | 16.17 | 2013.06.13 12:54:00 | filled | sl 16.17 | ||||
2013.06.13 13:00:00 | 1026 | Petrobras | sell stop | 0.08 / 0.08 | 15.84 | 16.17 | 14.51 | 2013.06.14 10:39:10 | filled | 4 | ||
2013.06.14 10:39:10 | 1027 | Petrobras | sell | 0.04 / 0.04 | 15.84 | 2013.06.14 10:39:10 | filled | sl 15.84 | ||||
2013.06.14 10:45:00 | 1028 | Petrobras | buy stop | 0.16 / 0.00 | 16.17 | 15.84 | 17.50 | 2013.06.20 05:08:30 | canceled | 5 | ||
2013.06.20 05:08:30 | 1029 | Petrobras | buy | 0.08 / 0.08 | 14.51 | 2013.06.20 05:08:30 | filled | tp 14.51 | ||||
2013.06.20 05:08:30 | 1030 | Petrobras | buy | 0.01 / 0.01 | 14.50 | 13.85 | 17.09 | 2013.06.20 05:08:30 | filled | 1 | ||
2013.06.20 05:08:30 | 1031 | Petrobras | sell stop | 0.02 / 0.02 | 13.85 | 14.50 | 11.26 | 2013.06.21 09:35:59 | filled | 2 | ||
2013.06.21 09:35:59 | 1032 | Petrobras | sell | 0.01 / 0.01 | 13.85 | 2013.06.21 09:35:59 | filled | sl 13.85 | ||||
2013.06.21 09:45:00 | 1033 | Petrobras | buy stop | 0.04 / 0.04 | 14.50 | 13.85 | 17.09 | 2013.07.23 09:13:07 | filled | 3 | ||
2013.07.23 09:13:07 | 1034 | Petrobras | buy | 0.02 / 0.02 | 14.50 | 2013.07.23 09:13:07 | filled | sl 14.50 | ||||
2013.07.23 09:15:00 | 1035 | Petrobras | sell stop | 0.08 / 0.08 | 13.85 | 14.50 | 11.26 | 2013.07.30 09:46:27 | filled | 4 | ||
2013.07.30 09:46:27 | 1036 | Petrobras | sell | 0.04 / 0.04 | 13.85 | 2013.07.30 09:46:27 | filled | sl 13.85 | ||||
2013.07.30 10:00:00 | 1037 | Petrobras | buy stop | 0.16 / 0.16 | 14.50 | 13.85 | 17.09 | 2013.08.09 17:33:45 | filled | 5 | ||
2013.08.09 17:33:45 | 1038 | Petrobras | buy | 0.08 / 0.08 | 14.50 | 2013.08.09 17:33:45 | filled | sl 14.50 | ||||
2013.08.09 17:45:00 | 1039 | Petrobras | sell stop | 0.32 / 0.32 | 13.85 | 14.51 | 11.27 | 2013.08.13 09:28:37 | filled | 6 | ||
2013.08.13 09:28:37 | 1040 | Petrobras | sell | 0.16 / 0.16 | 13.85 | 2013.08.13 09:28:37 | filled | sl 13.85 | ||||
2013.08.13 09:30:00 | 1041 | Petrobras | buy stop | 0.64 / 0.64 | 14.51 | 13.85 | 17.09 | 2013.08.15 12:31:08 | filled | 7 | ||
2013.08.15 12:31:08 | 1042 | Petrobras | buy | 0.32 / 0.32 | 14.51 | 2013.08.15 12:31:08 | filled | sl 14.51 | ||||
2013.08.15 12:45:00 | 1043 | Petrobras | sell stop | 1.28 / 1.28 | 13.85 | 14.51 | 11.27 | 2013.08.20 14:06:59 | filled | 8 | ||
2013.08.20 14:06:59 | 1044 | Petrobras | sell | 0.64 / 0.64 | 13.85 | 2013.08.20 14:06:59 | filled | sl 13.85 | ||||
2013.08.22 15:28:30 | 1045 | Petrobras | buy | 1.28 / 1.28 | 14.51 | 2013.08.22 15:28:30 | filled | sl 14.51 | ||||
2013.08.22 15:30:00 | 1046 | Petrobras | buy | 0.01 / 0.01 | 14.52 | 14.13 | 16.08 | 2013.08.22 15:30:00 | filled | 1 | ||
2013.08.22 15:30:00 | 1047 | Petrobras | sell stop | 0.02 / 0.02 | 14.13 | 14.52 | 12.57 | 2013.08.27 10:51:22 | filled | 2 | ||
2013.08.27 10:51:22 | 1048 | Petrobras | sell | 0.01 / 0.01 | 14.13 | 2013.08.27 10:51:22 | filled | sl 14.13 | ||||
2013.08.27 11:00:00 | 1049 | Petrobras | buy stop | 0.04 / 0.04 | 14.52 | 14.13 | 16.08 | 2013.09.05 12:00:10 | filled | 3 | ||
2013.09.05 12:00:10 | 1050 | Petrobras | buy | 0.02 / 0.02 | 14.52 | 2013.09.05 12:00:10 | filled | sl 14.52 | ||||
2013.09.05 12:15:00 | 1051 | Petrobras | sell stop | 0.08 / 0.00 | 14.13 | 14.53 | 12.58 | 2013.09.18 15:00:00 | canceled | 4 | ||
2013.09.18 14:56:35 | 1052 | Petrobras | sell | 0.04 / 0.04 | 16.08 | 2013.09.18 14:56:35 | filled | tp 16.08 | ||||
2013.09.18 15:00:00 | 1053 | Petrobras | buy | 0.01 / 0.01 | 16.15 | 15.88 | 17.25 | 2013.09.18 15:00:00 | filled | 1 | ||
2013.09.18 15:00:00 | 1054 | Petrobras | sell stop | 0.02 / 0.02 | 15.88 | 16.15 | 14.78 | 2013.09.18 16:03:30 | filled | 2 | ||
2013.09.18 16:03:30 | 1055 | Petrobras | sell | 0.01 / 0.01 | 15.88 | 2013.09.18 16:03:30 | filled | sl 15.88 | ||||
2013.09.18 16:15:30 | 1056 | Petrobras | buy | 0.02 / 0.02 | 16.15 | 2013.09.18 16:15:30 | filled | sl 16.15 | ||||
2013.09.18 16:15:30 | 1057 | Petrobras | buy | 0.01 / 0.01 | 16.27 | 16.00 | 17.37 | 2013.09.18 16:15:30 | filled | 1 | ||
2013.09.18 16:15:30 | 1058 | Petrobras | sell stop | 0.02 / 0.02 | 16.00 | 16.27 | 14.90 | 2013.09.20 10:48:12 | filled | 2 | ||
2013.09.20 10:48:12 | 1059 | Petrobras | sell | 0.01 / 0.01 | 16.00 | 2013.09.20 10:48:12 | filled | sl 16.00 | ||||
2013.09.20 11:00:00 | 1060 | Petrobras | buy stop | 0.04 / 0.04 | 16.27 | 15.99 | 17.36 | 2013.09.23 09:42:22 | filled | 3 | ||
2013.09.23 09:42:22 | 1061 | Petrobras | buy | 0.02 / 0.02 | 16.27 | 2013.09.23 09:42:22 | filled | sl 16.27 | ||||
2013.09.23 09:45:00 | 1062 | Petrobras | sell stop | 0.08 / 0.08 | 15.99 | 16.27 | 14.90 | 2013.09.23 15:56:20 | filled | 4 | ||
2013.09.23 15:56:20 | 1063 | Petrobras | sell | 0.04 / 0.04 | 15.99 | 2013.09.23 15:56:20 | filled | sl 15.99 | ||||
2013.09.23 16:00:00 | 1064 | Petrobras | buy stop | 0.16 / 0.16 | 16.27 | 15.99 | 17.36 | 2013.10.21 13:41:36 | filled | 5 | ||
2013.10.21 13:41:36 | 1065 | Petrobras | buy | 0.08 / 0.08 | 16.27 | 2013.10.21 13:41:36 | filled | sl 16.27 | ||||
2013.10.21 13:43:33 | 1066 | Petrobras | sell | 0.16 / 0.16 | 15.99 | 2013.10.21 13:43:33 | filled | sl 15.99 | ||||
2013.10.21 13:45:00 | 1067 | Petrobras | buy | 0.01 / 0.01 | 16.03 | 15.66 | 17.52 | 2013.10.21 13:45:00 | filled | 1 | ||
2013.10.21 13:45:00 | 1068 | Petrobras | sell stop | 0.02 / 0.02 | 15.66 | 16.03 | 14.16 | 2013.10.21 17:03:30 | filled | 2 | ||
2013.10.21 17:03:30 | 1069 | Petrobras | sell | 0.01 / 0.01 | 15.66 | 2013.10.21 17:03:30 | filled | sl 15.66 | ||||
2013.10.21 17:03:30 | 1070 | Petrobras | buy stop | 0.04 / 0.04 | 16.03 | 15.55 | 17.42 | 2013.10.21 17:35:30 | filled | 3 | ||
2013.10.21 17:35:30 | 1071 | Petrobras | buy | 0.02 / 0.02 | 16.03 | 2013.10.21 17:35:30 | filled | sl 16.03 | ||||
2013.10.21 17:35:30 | 1072 | Petrobras | sell stop | 0.08 / 0.08 | 15.55 | 16.20 | 14.33 | 2013.10.24 09:35:59 | filled | 4 | ||
2013.10.24 09:35:59 | 1073 | Petrobras | sell | 0.04 / 0.04 | 15.55 | 2013.10.24 09:35:59 | filled | sl 15.55 | ||||
2013.10.24 09:45:00 | 1074 | Petrobras | buy stop | 0.16 / 0.16 | 16.20 | 15.53 | 17.40 | 2013.10.28 07:58:59 | filled | 5 | ||
2013.10.28 07:58:59 | 1075 | Petrobras | buy | 0.08 / 0.08 | 16.20 | 2013.10.28 07:58:59 | filled | sl 16.20 | ||||
2013.10.28 08:00:00 | 1076 | Petrobras | sell stop | 0.32 / 0.00 | 15.53 | 16.20 | 14.33 | 2013.10.28 14:45:00 | canceled | 6 | ||
2013.10.28 14:35:30 | 1077 | Petrobras | sell | 0.16 / 0.16 | 17.40 | 2013.10.28 14:35:30 | filled | tp 17.40 | ||||
2013.10.28 14:45:00 | 1078 | Petrobras | buy | 0.01 / 0.01 | 17.43 | 17.00 | 19.16 | 2013.10.28 14:45:00 | filled | 1 | ||
2013.10.28 14:45:00 | 1079 | Petrobras | sell stop | 0.02 / 0.02 | 17.00 | 17.43 | 15.27 | 2013.10.29 10:18:33 | filled | 2 | ||
2013.10.29 10:18:33 | 1080 | Petrobras | sell | 0.01 / 0.01 | 17.00 | 2013.10.29 10:18:33 | filled | sl 17.00 | ||||
2013.10.29 10:30:00 | 1081 | Petrobras | buy stop | 0.04 / 0.04 | 17.43 | 17.00 | 19.16 | 2013.10.30 08:01:30 | filled | 3 | ||
2013.10.30 08:01:30 | 1082 | Petrobras | buy | 0.02 / 0.02 | 17.43 | 2013.10.30 08:01:30 | filled | sl 17.43 | ||||
2013.10.30 08:01:30 | 1083 | Petrobras | sell stop | 0.08 / 0.08 | 17.00 | 17.49 | 15.33 | 2013.10.30 08:52:59 | filled | 4 | ||
2013.10.30 08:52:59 | 1084 | Petrobras | sell | 0.04 / 0.04 | 17.00 | 2013.10.30 08:52:59 | filled | sl 17.00 | ||||
2013.10.30 09:00:00 | 1085 | Petrobras | buy stop | 0.16 / 0.16 | 17.49 | 17.00 | 19.16 | 2013.10.31 08:45:30 | filled | 5 | ||
2013.10.31 08:45:30 | 1086 | Petrobras | buy | 0.08 / 0.08 | 17.49 | 2013.10.31 08:45:30 | filled | sl 17.49 | ||||
2013.10.31 08:45:30 | 1087 | Petrobras | sell stop | 0.32 / 0.32 | 17.00 | 17.50 | 15.34 | 2013.11.01 08:55:12 | filled | 6 | ||
2013.11.01 08:55:12 | 1088 | Petrobras | sell | 0.16 / 0.16 | 17.00 | 2013.11.01 08:55:12 | filled | sl 17.00 | ||||
2013.11.01 09:00:00 | 1089 | Petrobras | buy stop | 0.64 / 0.64 | 17.50 | 16.99 | 19.15 | 2013.11.18 08:00:59 | filled | 7 | ||
2013.11.18 08:00:59 | 1090 | Petrobras | buy | 0.32 / 0.32 | 17.50 | 2013.11.18 08:00:59 | filled | sl 17.50 | ||||
2013.11.18 08:15:30 | 1091 | Petrobras | sell stop | 1.28 / 1.28 | 16.99 | 17.50 | 15.34 | 2013.11.20 09:53:27 | filled | 8 | ||
2013.11.20 09:53:27 | 1092 | Petrobras | sell | 0.64 / 0.64 | 16.99 | 2013.11.20 09:53:27 | filled | sl 16.99 | ||||
2013.11.22 08:08:30 | 1093 | Petrobras | buy | 1.28 / 1.28 | 17.50 | 2013.11.22 08:08:30 | filled | sl 17.50 | ||||
2013.11.22 08:27:30 | 1094 | Petrobras | buy | 0.01 / 0.01 | 17.54 | 17.05 | 19.50 | 2013.11.22 08:27:30 | filled | 1 | ||
2013.11.22 08:27:30 | 1095 | Petrobras | sell stop | 0.02 / 0.02 | 17.05 | 17.54 | 15.09 | 2013.11.25 11:05:24 | filled | 2 | ||
2013.11.25 11:05:24 | 1096 | Petrobras | sell | 0.01 / 0.01 | 17.05 | 2013.11.25 11:05:24 | filled | sl 17.05 | ||||
2013.11.25 11:15:00 | 1097 | Petrobras | buy stop | 0.04 / 0.00 | 17.54 | 17.05 | 19.50 | 2013.12.02 06:11:30 | canceled | 3 | ||
2013.12.02 05:51:31 | 1098 | Petrobras | buy | 0.02 / 0.02 | 15.09 | 2013.12.02 05:51:31 | filled | tp 15.09 | ||||
2013.12.02 06:11:30 | 1099 | Petrobras | buy | 0.01 / 0.01 | 15.45 | 14.99 | 17.31 | 2013.12.02 06:11:30 | filled | 1 | ||
2013.12.02 06:11:30 | 1100 | Petrobras | sell stop | 0.02 / 0.02 | 14.99 | 15.45 | 13.13 | 2013.12.02 06:59:00 | filled | 2 | ||
2013.12.02 06:59:00 | 1101 | Petrobras | sell | 0.01 / 0.01 | 14.99 | 2013.12.02 06:59:00 | filled | sl 14.99 | ||||
2013.12.02 07:00:00 | 1102 | Petrobras | buy stop | 0.04 / 0.00 | 15.45 | 14.90 | 17.22 | 2014.01.03 10:45:00 | canceled | 3 | ||
2014.01.03 10:33:34 | 1103 | Petrobras | buy | 0.02 / 0.02 | 13.13 | 2014.01.03 10:33:34 | filled | tp 13.13 | ||||
2014.01.03 10:45:00 | 1104 | Petrobras | buy | 0.01 / 0.01 | 13.14 | 12.90 | 14.10 | 2014.01.03 10:45:00 | filled | 1 | ||
2014.01.03 10:45:00 | 1105 | Petrobras | sell stop | 0.02 / 0.02 | 12.90 | 13.14 | 11.94 | 2014.01.06 07:30:30 | filled | 2 | ||
2014.01.06 07:30:30 | 1106 | Petrobras | sell | 0.01 / 0.01 | 12.90 | 2014.01.06 07:30:30 | filled | sl 12.90 | ||||
2014.01.06 07:45:30 | 1107 | Petrobras | buy stop | 0.04 / 0.04 | 13.14 | 12.90 | 14.10 | 2014.01.06 11:10:59 | filled | 3 | ||
2014.01.06 11:10:59 | 1108 | Petrobras | buy | 0.02 / 0.02 | 13.14 | 2014.01.06 11:10:59 | filled | sl 13.14 | ||||
2014.01.06 11:15:00 | 1109 | Petrobras | sell stop | 0.08 / 0.08 | 12.90 | 13.14 | 11.94 | 2014.01.07 13:10:10 | filled | 4 | ||
2014.01.07 13:10:10 | 1110 | Petrobras | sell | 0.04 / 0.04 | 12.90 | 2014.01.07 13:10:10 | filled | sl 12.90 | ||||
2014.01.07 13:15:00 | 1111 | Petrobras | buy stop | 0.16 / 0.00 | 13.14 | 12.90 | 14.10 | 2014.01.24 07:03:00 | canceled | 5 | ||
2014.01.24 07:03:00 | 1112 | Petrobras | buy | 0.08 / 0.08 | 11.94 | 2014.01.24 07:03:00 | filled | tp 11.94 | ||||
2014.01.24 07:03:00 | 1113 | Petrobras | buy | 0.01 / 0.01 | 11.91 | 11.59 | 13.17 | 2014.01.24 07:03:00 | filled | 1 | ||
2014.01.24 07:03:00 | 1114 | Petrobras | sell stop | 0.02 / 0.02 | 11.59 | 11.91 | 10.33 | 2014.01.27 11:59:10 | filled | 2 | ||
2014.01.27 11:59:10 | 1115 | Petrobras | sell | 0.01 / 0.01 | 11.59 | 2014.01.27 11:59:10 | filled | sl 11.59 | ||||
2014.01.27 12:00:00 | 1116 | Petrobras | buy stop | 0.04 / 0.04 | 11.91 | 11.59 | 13.17 | 2014.01.28 07:04:30 | filled | 3 | ||
2014.01.28 07:04:30 | 1117 | Petrobras | buy | 0.02 / 0.02 | 11.91 | 2014.01.28 07:04:30 | filled | sl 11.91 | ||||
2014.01.28 07:04:30 | 1118 | Petrobras | sell stop | 0.08 / 0.08 | 11.59 | 11.92 | 10.34 | 2014.01.28 11:42:17 | filled | 4 | ||
2014.01.28 11:42:17 | 1119 | Petrobras | sell | 0.04 / 0.04 | 11.59 | 2014.01.28 11:42:17 | filled | sl 11.59 | ||||
2014.01.28 11:45:00 | 1120 | Petrobras | buy stop | 0.16 / 0.00 | 11.92 | 11.59 | 13.17 | 2014.03.14 09:45:00 | canceled | 5 | ||
2014.03.14 09:37:59 | 1121 | Petrobras | buy | 0.08 / 0.08 | 10.34 | 2014.03.14 09:37:59 | filled | tp 10.34 | ||||
2014.03.14 09:45:00 | 1122 | Petrobras | buy | 0.01 / 0.01 | 10.36 | 10.05 | 11.59 | 2014.03.14 09:45:00 | filled | 1 | ||
2014.03.14 09:45:00 | 1123 | Petrobras | sell stop | 0.02 / 0.00 | 10.05 | 10.36 | 8.82 | 2014.03.20 14:30:00 | canceled | 2 | ||
2014.03.20 14:26:59 | 1124 | Petrobras | sell | 0.01 / 0.01 | 11.59 | 2014.03.20 14:26:59 | filled | tp 11.59 | ||||
2014.03.20 14:30:00 | 1125 | Petrobras | buy | 0.01 / 0.01 | 11.59 | 11.23 | 13.02 | 2014.03.20 14:30:00 | filled | 1 | ||
2014.03.20 14:30:00 | 1126 | Petrobras | sell stop | 0.02 / 0.02 | 11.23 | 11.59 | 9.81 | 2014.03.20 17:22:00 | filled | 2 | ||
2014.03.20 17:22:00 | 1127 | Petrobras | sell | 0.01 / 0.01 | 11.23 | 2014.03.20 17:22:00 | filled | sl 11.23 | ||||
2014.03.20 17:30:00 | 1128 | Petrobras | buy stop | 0.04 / 0.04 | 11.59 | 11.20 | 12.98 | 2014.03.21 11:04:10 | filled | 3 | ||
2014.03.21 11:04:10 | 1129 | Petrobras | buy | 0.02 / 0.02 | 11.59 | 2014.03.21 11:04:10 | filled | sl 11.59 | ||||
2014.03.21 11:15:00 | 1130 | Petrobras | sell stop | 0.08 / 0.00 | 11.20 | 11.60 | 9.82 | 2014.03.27 11:15:00 | canceled | 4 | ||
2014.03.27 11:02:59 | 1131 | Petrobras | sell | 0.04 / 0.04 | 12.98 | 2014.03.27 11:02:59 | filled | tp 12.98 | ||||
2014.03.27 11:15:00 | 1132 | Petrobras | buy | 0.01 / 0.01 | 12.93 | 12.46 | 14.82 | 2014.03.27 11:15:00 | filled | 1 | ||
2014.03.27 11:15:00 | 1133 | Petrobras | sell stop | 0.02 / 0.00 | 12.46 | 12.93 | 10.56 | 2014.04.08 09:45:00 | canceled | 2 | ||
2014.04.08 09:37:05 | 1134 | Petrobras | sell | 0.01 / 0.01 | 14.82 | 2014.04.08 09:37:05 | filled | tp 14.82 | ||||
2014.04.08 09:45:00 | 1135 | Petrobras | buy | 0.01 / 0.01 | 14.79 | 14.36 | 16.52 | 2014.04.08 09:45:00 | filled | 1 | ||
2014.04.08 09:45:00 | 1136 | Petrobras | sell stop | 0.02 / 0.02 | 14.36 | 14.79 | 12.63 | 2014.04.08 10:30:59 | filled | 2 | ||
2014.04.08 10:30:59 | 1137 | Petrobras | sell | 0.01 / 0.01 | 14.36 | 2014.04.08 10:30:59 | filled | sl 14.36 | ||||
2014.04.08 10:45:00 | 1138 | Petrobras | buy stop | 0.04 / 0.04 | 14.79 | 14.35 | 16.51 | 2014.05.05 09:17:12 | filled | 3 | ||
2014.05.05 09:17:12 | 1139 | Petrobras | buy | 0.02 / 0.02 | 14.79 | 2014.05.05 09:17:12 | filled | sl 14.79 | ||||
2014.05.05 09:30:00 | 1140 | Petrobras | sell stop | 0.08 / 0.08 | 14.35 | 14.79 | 12.63 | 2014.05.30 09:20:59 | filled | 4 | ||
2014.05.30 09:20:59 | 1141 | Petrobras | sell | 0.04 / 0.04 | 14.35 | 2014.05.30 09:20:59 | filled | sl 14.35 | ||||
2014.05.30 09:31:00 | 1142 | Petrobras | buy stop | 0.16 / 0.16 | 14.79 | 14.35 | 16.51 | 2014.06.09 08:40:30 | filled | 5 | ||
2014.06.09 08:40:30 | 1143 | Petrobras | buy | 0.08 / 0.08 | 14.79 | 2014.06.09 08:40:30 | filled | sl 14.79 | ||||
2014.06.09 08:40:30 | 1144 | Petrobras | sell stop | 0.32 / 0.32 | 14.35 | 14.80 | 12.64 | 2014.07.02 14:31:59 | filled | 6 | ||
2014.07.02 14:31:59 | 1145 | Petrobras | sell | 0.16 / 0.16 | 14.35 | 2014.07.02 14:31:59 | filled | sl 14.35 | ||||
2014.07.02 14:45:00 | 1146 | Petrobras | buy stop | 0.64 / 0.64 | 14.80 | 14.35 | 16.51 | 2014.07.09 09:33:31 | filled | 7 | ||
2014.07.09 09:33:31 | 1147 | Petrobras | buy | 0.32 / 0.32 | 14.80 | 2014.07.09 09:33:31 | filled | sl 14.80 | ||||
2014.07.09 09:45:00 | 1148 | Petrobras | sell stop | 1.28 / 0.00 | 14.35 | 14.82 | 12.66 | 2014.07.18 06:56:00 | canceled | 8 | ||
2014.07.18 06:31:30 | 1149 | Petrobras | sell | 0.64 / 0.64 | 16.51 | 2014.07.18 06:31:30 | filled | tp 16.51 | ||||
2014.07.18 06:56:00 | 1150 | Petrobras | buy | 0.01 / 0.01 | 16.60 | 16.13 | 18.49 | 2014.07.18 06:56:00 | filled | 1 | ||
2014.07.18 06:56:00 | 1151 | Petrobras | sell stop | 0.02 / 0.02 | 16.13 | 16.60 | 14.23 | 2014.07.31 09:23:12 | filled | 2 | ||
2014.07.31 09:23:12 | 1152 | Petrobras | sell | 0.01 / 0.01 | 16.13 | 2014.07.31 09:23:12 | filled | sl 16.13 | ||||
2014.07.31 09:30:00 | 1153 | Petrobras | buy stop | 0.04 / 0.04 | 16.60 | 16.13 | 18.50 | 2014.08.06 11:45:59 | filled | 3 | ||
2014.08.06 11:45:59 | 1154 | Petrobras | buy | 0.02 / 0.02 | 16.60 | 2014.08.06 11:45:59 | filled | sl 16.60 | ||||
2014.08.06 12:00:00 | 1155 | Petrobras | sell stop | 0.08 / 0.08 | 16.13 | 16.60 | 14.23 | 2014.08.06 16:30:00 | filled | 4 | ||
2014.08.06 16:30:00 | 1156 | Petrobras | sell | 0.04 / 0.04 | 16.13 | 2014.08.06 16:30:00 | filled | sl 16.13 | ||||
2014.08.06 16:30:00 | 1157 | Petrobras | buy stop | 0.16 / 0.16 | 16.60 | 16.08 | 18.45 | 2014.08.06 18:46:30 | filled | 5 | ||
2014.08.06 18:46:30 | 1158 | Petrobras | buy | 0.08 / 0.08 | 16.60 | 2014.08.06 18:46:30 | filled | sl 16.60 | ||||
2014.08.06 19:00:30 | 1159 | Petrobras | sell stop | 0.32 / 0.32 | 16.08 | 16.60 | 14.23 | 2014.08.08 08:45:30 | filled | 6 | ||
2014.08.08 08:45:30 | 1160 | Petrobras | sell | 0.16 / 0.16 | 16.08 | 2014.08.08 08:45:30 | filled | sl 16.08 | ||||
2014.08.08 08:45:30 | 1161 | Petrobras | buy stop | 0.64 / 0.64 | 16.60 | 16.05 | 18.42 | 2014.08.15 16:28:30 | filled | 7 | ||
2014.08.15 16:28:30 | 1162 | Petrobras | buy | 0.32 / 0.32 | 16.60 | 2014.08.15 16:28:30 | filled | sl 16.60 | ||||
2014.08.15 16:30:00 | 1163 | Petrobras | sell | 0.64 / 0.64 | 16.05 | 2014.08.15 16:30:00 | filled | sl 16.05 | ||||
2014.08.15 16:30:00 | 1164 | Petrobras | buy | 0.01 / 0.01 | 15.91 | 15.40 | 17.97 | 2014.08.15 16:30:00 | filled | 1 | ||
2014.08.15 16:30:00 | 1165 | Petrobras | sell stop | 0.02 / 0.00 | 15.40 | 15.91 | 13.34 | 2014.08.25 14:30:00 | canceled | 2 | ||
2014.08.25 14:27:10 | 1166 | Petrobras | sell | 0.01 / 0.01 | 17.97 | 2014.08.25 14:27:10 | filled | tp 17.97 | ||||
2014.08.25 14:30:00 | 1167 | Petrobras | buy | 0.01 / 0.01 | 17.96 | 17.48 | 19.89 | 2014.08.25 14:30:00 | filled | 1 | ||
2014.08.25 14:30:00 | 1168 | Petrobras | sell stop | 0.02 / 0.02 | 17.48 | 17.96 | 15.55 | 2014.08.25 16:34:25 | filled | 2 | ||
2014.08.25 16:34:25 | 1169 | Petrobras | sell | 0.01 / 0.01 | 17.48 | 2014.08.25 16:34:25 | filled | sl 17.48 | ||||
2014.08.25 16:45:00 | 1170 | Petrobras | buy stop | 0.04 / 0.04 | 17.96 | 17.48 | 19.89 | 2014.08.25 19:36:30 | filled | 3 | ||
2014.08.25 19:36:30 | 1171 | Petrobras | buy | 0.02 / 0.02 | 17.96 | 2014.08.25 19:36:30 | filled | sl 17.96 | ||||
2014.08.25 19:45:00 | 1172 | Petrobras | sell stop | 0.08 / 0.00 | 17.48 | 18.10 | 15.69 | 2014.09.02 09:15:00 | canceled | 4 | ||
2014.09.02 09:01:59 | 1173 | Petrobras | sell | 0.04 / 0.04 | 19.89 | 2014.09.02 09:01:59 | filled | tp 19.89 | ||||
2014.09.02 09:15:00 | 1174 | Petrobras | buy | 0.01 / 0.01 | 19.95 | 19.30 | 22.54 | 2014.09.02 09:15:00 | filled | 1 | ||
2014.09.02 09:15:00 | 1175 | Petrobras | sell stop | 0.02 / 0.02 | 19.30 | 19.95 | 16.71 | 2014.09.04 16:11:30 | filled | 2 | ||
2014.09.04 16:11:30 | 1176 | Petrobras | sell | 0.01 / 0.01 | 19.30 | 2014.09.04 16:11:30 | filled | sl 19.30 | ||||
2014.09.04 16:20:30 | 1177 | Petrobras | buy stop | 0.04 / 0.04 | 19.95 | 19.30 | 22.54 | 2014.09.04 16:43:59 | filled | 3 | ||
2014.09.04 16:43:59 | 1178 | Petrobras | buy | 0.02 / 0.02 | 19.95 | 2014.09.04 16:43:59 | filled | sl 19.95 | ||||
2014.09.04 16:45:00 | 1179 | Petrobras | sell stop | 0.08 / 0.08 | 19.30 | 19.96 | 16.72 | 2014.09.04 22:24:30 | filled | 4 | ||
2014.09.04 22:24:30 | 1180 | Petrobras | sell | 0.04 / 0.04 | 19.30 | 2014.09.04 22:24:30 | filled | sl 19.30 | ||||
2014.09.04 22:30:30 | 1181 | Petrobras | buy stop | 0.16 / 0.16 | 19.96 | 19.30 | 22.54 | 2014.09.08 09:22:59 | filled | 5 | ||
2014.09.08 09:22:59 | 1182 | Petrobras | buy | 0.08 / 0.08 | 19.96 | 2014.09.08 09:22:59 | filled | sl 19.96 | ||||
2014.09.08 09:30:00 | 1183 | Petrobras | sell stop | 0.32 / 0.32 | 19.30 | 19.97 | 16.73 | 2014.09.08 09:49:30 | filled | 6 | ||
2014.09.08 09:49:30 | 1184 | Petrobras | sell | 0.16 / 0.16 | 19.30 | 2014.09.08 09:49:30 | filled | sl 19.30 | ||||
2014.09.08 10:00:00 | 1185 | Petrobras | buy stop | 0.64 / 0.00 | 19.97 | 19.30 | 22.54 | 2014.09.12 13:45:00 | canceled | 7 | ||
2014.09.12 13:31:34 | 1186 | Petrobras | buy | 0.32 / 0.32 | 16.73 | 2014.09.12 13:31:34 | filled | tp 16.73 | ||||
2014.09.12 13:45:00 | 1187 | Petrobras | buy | 0.01 / 0.01 | 16.70 | 15.99 | 19.52 | 2014.09.12 13:45:00 | filled | 1 | ||
2014.09.12 13:45:00 | 1188 | Petrobras | sell stop | 0.02 / 0.02 | 15.99 | 16.70 | 13.17 | 2014.09.22 09:06:59 | filled | 2 | ||
2014.09.22 09:06:59 | 1189 | Petrobras | sell | 0.01 / 0.01 | 15.99 | 2014.09.22 09:06:59 | filled | sl 15.99 | ||||
2014.09.22 09:15:00 | 1190 | Petrobras | buy stop | 0.04 / 0.00 | 16.70 | 15.99 | 19.52 | 2014.10.02 10:15:00 | canceled | 3 | ||
2014.10.02 10:05:59 | 1191 | Petrobras | buy | 0.02 / 0.02 | 13.17 | 2014.10.02 10:05:59 | filled | tp 13.17 | ||||
2014.10.02 10:15:00 | 1192 | Petrobras | buy | 0.01 / 0.01 | 13.19 | 12.53 | 15.81 | 2014.10.02 10:15:00 | filled | 1 | ||
2014.10.02 10:15:00 | 1193 | Petrobras | sell stop | 0.02 / 0.00 | 12.53 | 13.19 | 9.91 | 2014.10.06 06:30:00 | canceled | 2 | ||
2014.10.06 06:28:00 | 1194 | Petrobras | sell | 0.01 / 0.01 | 15.81 | 2014.10.06 06:28:00 | filled | tp 15.81 | ||||
2014.10.06 06:30:00 | 1195 | Petrobras | buy | 0.01 / 0.01 | 15.85 | 15.11 | 18.80 | 2014.10.06 06:30:00 | filled | 1 | ||
2014.10.06 06:30:00 | 1196 | Petrobras | sell stop | 0.02 / 0.02 | 15.11 | 15.85 | 12.16 | 2014.10.15 12:58:36 | filled | 2 | ||
2014.10.15 12:58:36 | 1197 | Petrobras | sell | 0.01 / 0.01 | 15.11 | 2014.10.15 12:58:36 | filled | sl 15.11 | ||||
2014.10.15 13:00:00 | 1198 | Petrobras | buy stop | 0.04 / 0.04 | 15.85 | 15.11 | 18.80 | 2014.10.15 16:30:00 | filled | 3 | ||
2014.10.15 16:30:00 | 1199 | Petrobras | buy | 0.02 / 0.02 | 15.85 | 2014.10.15 16:30:00 | filled | sl 15.85 | ||||
2014.10.15 16:30:00 | 1200 | Petrobras | sell stop | 0.08 / 0.08 | 15.11 | 16.06 | 12.37 | 2014.10.15 19:57:38 | filled | 4 | ||
2014.10.15 19:57:38 | 1201 | Petrobras | sell | 0.04 / 0.04 | 15.11 | 2014.10.15 19:57:38 | filled | sl 15.11 | ||||
2014.10.15 20:01:00 | 1202 | Petrobras | buy stop | 0.16 / 0.00 | 16.06 | 15.09 | 18.78 | 2014.10.23 08:45:30 | canceled | 5 | ||
2014.10.23 08:35:04 | 1203 | Petrobras | buy | 0.08 / 0.08 | 12.37 | 2014.10.23 08:35:04 | filled | tp 12.37 | ||||
2014.10.23 08:45:30 | 1204 | Petrobras | buy | 0.01 / 0.01 | 12.30 | 11.44 | 15.75 | 2014.10.23 08:45:30 | filled | 1 | ||
2014.10.23 08:45:30 | 1205 | Petrobras | sell stop | 0.02 / 0.02 | 11.44 | 12.30 | 7.98 | 2014.10.27 05:09:00 | filled | 2 | ||
2014.10.27 05:09:00 | 1206 | Petrobras | sell | 0.01 / 0.01 | 11.44 | 2014.10.27 05:09:00 | filled | sl 11.44 | ||||
2014.10.27 05:09:00 | 1207 | Petrobras | buy stop | 0.04 / 0.00 | 12.30 | 11.15 | 15.47 | 2014.12.09 07:15:30 | canceled | 3 | ||
2014.12.09 07:09:25 | 1208 | Petrobras | buy | 0.02 / 0.02 | 7.98 | 2014.12.09 07:09:25 | filled | tp 7.98 | ||||
2014.12.09 07:15:30 | 1209 | Petrobras | buy | 0.01 / 0.01 | 7.94 | 7.48 | 9.80 | 2014.12.09 07:15:30 | filled | 1 | ||
2014.12.09 07:15:30 | 1210 | Petrobras | sell stop | 0.02 / 0.02 | 7.48 | 7.94 | 5.62 | 2014.12.11 08:04:25 | filled | 2 | ||
2014.12.11 08:04:25 | 1211 | Petrobras | sell | 0.01 / 0.01 | 7.48 | 2014.12.11 08:04:25 | filled | sl 7.48 | ||||
2014.12.11 08:16:30 | 1212 | Petrobras | buy stop | 0.04 / 0.00 | 7.94 | 7.48 | 9.80 | 2015.03.09 22:00:00 | canceled | 3 | ||
2015.03.09 21:59:30 | 1213 | Petrobras | buy | 0.02 / 0.02 | 5.62 | 2015.03.09 21:59:30 | filled | tp 5.62 | ||||
2015.03.09 22:00:00 | 1214 | Petrobras | buy | 0.01 / 0.01 | 5.63 | 5.49 | 6.19 | 2015.03.09 22:00:00 | filled | 1 | ||
2015.03.09 22:00:00 | 1215 | Petrobras | sell stop | 0.02 / 0.02 | 5.49 | 5.63 | 4.92 | 2015.03.10 16:39:30 | filled | 2 | ||
2015.03.10 16:39:30 | 1216 | Petrobras | sell | 0.01 / 0.01 | 5.49 | 2015.03.10 16:39:30 | filled | sl 5.49 | ||||
2015.03.10 16:45:00 | 1217 | Petrobras | buy stop | 0.04 / 0.00 | 5.63 | 5.49 | 6.20 | 2015.03.13 16:45:30 | canceled | 3 | ||
2015.03.13 16:35:59 | 1218 | Petrobras | buy | 0.02 / 0.02 | 4.92 | 2015.03.13 16:35:59 | filled | tp 4.92 | ||||
2015.03.13 16:45:30 | 1219 | Petrobras | buy | 0.01 / 0.01 | 4.93 | 4.76 | 5.59 | 2015.03.13 16:45:30 | filled | 1 | ||
2015.03.13 16:45:30 | 1220 | Petrobras | sell stop | 0.02 / 0.00 | 4.76 | 4.93 | 4.10 | 2015.03.18 22:16:30 | canceled | 2 | ||
2015.03.18 22:03:30 | 1221 | Petrobras | sell | 0.01 / 0.01 | 5.59 | 2015.03.18 22:03:30 | filled | tp 5.59 | ||||
2015.03.18 22:16:30 | 1222 | Petrobras | buy | 0.01 / 0.01 | 5.62 | 5.42 | 6.42 | 2015.03.18 22:16:30 | filled | 1 | ||
2015.03.18 22:16:30 | 1223 | Petrobras | sell stop | 0.02 / 0.02 | 5.42 | 5.62 | 4.62 | 2015.03.19 16:31:00 | filled | 2 | ||
2015.03.19 16:31:00 | 1224 | Petrobras | sell | 0.01 / 0.01 | 5.42 | 2015.03.19 16:31:00 | filled | sl 5.42 | ||||
2015.03.19 16:45:30 | 1225 | Petrobras | buy stop | 0.04 / 0.04 | 5.62 | 5.42 | 6.42 | 2015.03.23 16:30:00 | filled | 3 | ||
2015.03.23 16:30:00 | 1226 | Petrobras | buy | 0.02 / 0.02 | 5.62 | 2015.03.23 16:30:00 | filled | sl 5.62 | ||||
2015.03.23 16:30:00 | 1227 | Petrobras | sell stop | 0.08 / 0.00 | 5.42 | 5.68 | 4.68 | 2015.04.01 19:00:00 | canceled | 4 | ||
2015.04.01 18:46:00 | 1228 | Petrobras | sell | 0.04 / 0.04 | 6.42 | 2015.04.01 18:46:00 | filled | tp 6.42 | ||||
2015.04.01 19:00:00 | 1229 | Petrobras | buy | 0.01 / 0.01 | 6.44 | 6.25 | 7.20 | 2015.04.01 19:00:00 | filled | 1 | ||
2015.04.01 19:00:00 | 1230 | Petrobras | sell stop | 0.02 / 0.00 | 6.25 | 6.44 | 5.49 | 2015.04.08 16:45:00 | canceled | 2 | ||
2015.04.08 16:36:00 | 1231 | Petrobras | sell | 0.01 / 0.01 | 7.20 | 2015.04.08 16:36:00 | filled | tp 7.20 | ||||
2015.04.08 16:45:00 | 1232 | Petrobras | buy | 0.01 / 0.01 | 7.13 | 6.83 | 8.33 | 2015.04.08 16:45:00 | filled | 1 | ||
2015.04.08 16:45:00 | 1233 | Petrobras | sell stop | 0.02 / 0.02 | 6.83 | 7.13 | 5.64 | 2015.04.08 22:28:10 | filled | 2 | ||
2015.04.08 22:28:10 | 1234 | Petrobras | sell | 0.01 / 0.01 | 6.83 | 2015.04.08 22:28:10 | filled | sl 6.83 | ||||
2015.04.08 22:30:00 | 1235 | Petrobras | buy stop | 0.04 / 0.04 | 7.13 | 6.82 | 8.31 | 2015.04.09 16:37:00 | filled | 3 | ||
2015.04.09 16:37:00 | 1236 | Petrobras | buy | 0.02 / 0.02 | 7.13 | 2015.04.09 16:37:00 | filled | sl 7.13 | ||||
2015.04.09 16:45:00 | 1237 | Petrobras | sell stop | 0.08 / 0.00 | 6.82 | 7.13 | 5.64 | 2015.04.15 16:45:30 | canceled | 4 | ||
2015.04.15 16:31:10 | 1238 | Petrobras | sell | 0.04 / 0.04 | 8.31 | 2015.04.15 16:31:10 | filled | tp 8.31 | ||||
2015.04.15 16:45:30 | 1239 | Petrobras | buy | 0.01 / 0.01 | 8.38 | 8.04 | 9.74 | 2015.04.15 16:45:30 | filled | 1 | ||
2015.04.15 16:45:30 | 1240 | Petrobras | sell stop | 0.02 / 0.00 | 8.04 | 8.38 | 6.68 | 2015.04.24 16:45:00 | canceled | 2 | ||
2015.04.24 16:30:07 | 1241 | Petrobras | sell | 0.01 / 0.01 | 9.74 | 2015.04.24 16:30:07 | filled | tp 9.74 | ||||
2015.04.24 16:45:00 | 1242 | Petrobras | buy | 0.01 / 0.01 | 9.79 | 9.46 | 11.12 | 2015.04.24 16:45:00 | filled | 1 | ||
2015.04.24 16:45:00 | 1243 | Petrobras | sell stop | 0.02 / 0.02 | 9.46 | 9.79 | 8.13 | 2015.04.27 17:51:00 | filled | 2 | ||
2015.04.27 17:51:00 | 1244 | Petrobras | sell | 0.01 / 0.01 | 9.46 | 2015.04.27 17:51:00 | filled | sl 9.46 | ||||
2015.04.27 18:00:00 | 1245 | Petrobras | buy stop | 0.04 / 0.04 | 9.79 | 9.46 | 11.12 | 2015.05.05 16:30:00 | filled | 3 | ||
2015.05.05 16:30:00 | 1246 | Petrobras | buy | 0.02 / 0.02 | 9.79 | 2015.05.05 16:30:00 | filled | sl 9.79 | ||||
2015.05.05 16:30:00 | 1247 | Petrobras | sell stop | 0.08 / 0.08 | 9.46 | 9.95 | 8.29 | 2015.05.07 16:32:35 | filled | 4 | ||
2015.05.07 16:32:35 | 1248 | Petrobras | sell | 0.04 / 0.04 | 9.46 | 2015.05.07 16:32:35 | filled | sl 9.46 | ||||
2015.05.07 16:45:00 | 1249 | Petrobras | buy stop | 0.16 / 0.16 | 9.95 | 9.46 | 11.12 | 2015.05.13 16:51:24 | filled | 5 | ||
2015.05.13 16:51:24 | 1250 | Petrobras | buy | 0.08 / 0.08 | 9.95 | 2015.05.13 16:51:24 | filled | sl 9.95 | ||||
2015.05.13 17:00:00 | 1251 | Petrobras | sell stop | 0.32 / 0.32 | 9.46 | 9.95 | 8.29 | 2015.05.19 16:30:00 | filled | 6 | ||
2015.05.19 16:30:00 | 1252 | Petrobras | sell | 0.16 / 0.16 | 9.46 | 2015.05.19 16:30:00 | filled | sl 9.46 | ||||
2015.05.19 16:30:00 | 1253 | Petrobras | buy stop | 0.64 / 0.00 | 9.95 | 9.33 | 10.99 | 2015.06.01 18:15:00 | canceled | 7 | ||
2015.06.01 18:04:00 | 1254 | Petrobras | buy | 0.32 / 0.32 | 8.29 | 2015.06.01 18:04:00 | filled | tp 8.29 | ||||
2015.06.01 18:15:00 | 1255 | Petrobras | buy | 0.01 / 0.01 | 8.26 | 7.99 | 9.36 | 2015.06.01 18:15:00 | filled | 1 | ||
2015.06.01 18:15:00 | 1256 | Petrobras | sell stop | 0.02 / 0.00 | 7.99 | 8.26 | 6.89 | 2015.06.10 16:45:00 | canceled | 2 | ||
2015.06.10 16:30:31 | 1257 | Petrobras | sell | 0.01 / 0.01 | 9.36 | 2015.06.10 16:30:31 | filled | tp 9.36 | ||||
2015.06.10 16:45:00 | 1258 | Petrobras | buy | 0.01 / 0.01 | 9.33 | 9.10 | 10.26 | 2015.06.10 16:45:00 | filled | 1 | ||
2015.06.10 16:45:00 | 1259 | Petrobras | sell stop | 0.02 / 0.02 | 9.10 | 9.33 | 8.17 | 2015.06.10 20:50:30 | filled | 2 | ||
2015.06.10 20:50:30 | 1260 | Petrobras | sell | 0.01 / 0.01 | 9.10 | 2015.06.10 20:50:30 | filled | sl 9.10 | ||||
2015.06.10 21:00:30 | 1261 | Petrobras | buy stop | 0.04 / 0.04 | 9.33 | 9.10 | 10.26 | 2015.06.16 19:42:08 | filled | 3 | ||
2015.06.16 19:42:08 | 1262 | Petrobras | buy | 0.02 / 0.02 | 9.33 | 2015.06.16 19:42:08 | filled | sl 9.33 | ||||
2015.06.16 19:45:30 | 1263 | Petrobras | sell stop | 0.08 / 0.08 | 9.10 | 9.34 | 8.18 | 2015.06.25 18:40:00 | filled | 4 | ||
2015.06.25 18:40:00 | 1264 | Petrobras | sell | 0.04 / 0.04 | 9.10 | 2015.06.25 18:40:00 | filled | sl 9.10 | ||||
2015.06.25 18:45:30 | 1265 | Petrobras | buy stop | 0.16 / 0.16 | 9.34 | 9.10 | 10.26 | 2015.06.26 19:00:30 | filled | 5 | ||
2015.06.26 19:00:30 | 1266 | Petrobras | buy | 0.08 / 0.08 | 9.34 | 2015.06.26 19:00:30 | filled | sl 9.34 | ||||
2015.06.26 19:15:30 | 1267 | Petrobras | sell stop | 0.32 / 0.32 | 9.10 | 9.34 | 8.18 | 2015.06.29 18:51:59 | filled | 6 | ||
2015.06.29 18:51:59 | 1268 | Petrobras | sell | 0.16 / 0.16 | 9.10 | 2015.06.29 18:51:59 | filled | sl 9.10 | ||||
2015.06.29 19:00:00 | 1269 | Petrobras | buy stop | 0.64 / 0.00 | 9.34 | 9.10 | 10.26 | 2015.07.06 16:30:00 | canceled | 7 | ||
2015.07.06 16:30:00 | 1270 | Petrobras | buy | 0.32 / 0.32 | 8.18 | 2015.07.06 16:30:00 | filled | tp 8.18 | ||||
2015.07.06 16:30:00 | 1271 | Petrobras | buy | 0.01 / 0.01 | 8.13 | 7.77 | 9.56 | 2015.07.06 16:30:00 | filled | 1 | ||
2015.07.06 16:30:00 | 1272 | Petrobras | sell stop | 0.02 / 0.02 | 7.77 | 8.13 | 6.35 | 2015.07.07 16:55:59 | filled | 2 | ||
2015.07.07 16:55:59 | 1273 | Petrobras | sell | 0.01 / 0.01 | 7.77 | 2015.07.07 16:55:59 | filled | sl 7.77 | ||||
2015.07.07 17:00:00 | 1274 | Petrobras | buy stop | 0.04 / 0.04 | 8.13 | 7.76 | 9.54 | 2015.07.07 20:29:10 | filled | 3 | ||
2015.07.07 20:29:10 | 1275 | Petrobras | buy | 0.02 / 0.02 | 8.13 | 2015.07.07 20:29:10 | filled | sl 8.13 | ||||
2015.07.07 20:30:00 | 1276 | Petrobras | sell stop | 0.08 / 0.08 | 7.76 | 8.14 | 6.36 | 2015.07.20 16:31:15 | filled | 4 | ||
2015.07.20 16:31:15 | 1277 | Petrobras | sell | 0.04 / 0.04 | 7.76 | 2015.07.20 16:31:15 | filled | sl 7.76 | ||||
2015.07.20 16:45:00 | 1278 | Petrobras | buy stop | 0.16 / 0.00 | 8.14 | 7.76 | 9.54 | 2015.07.27 16:45:00 | canceled | 5 | ||
2015.07.27 16:44:07 | 1279 | Petrobras | buy | 0.08 / 0.08 | 6.36 | 2015.07.27 16:44:07 | filled | tp 6.36 | ||||
2015.07.27 16:45:00 | 1280 | Petrobras | buy | 0.01 / 0.01 | 6.40 | 6.09 | 7.63 | 2015.07.27 16:45:00 | filled | 1 | ||
2015.07.27 16:45:00 | 1281 | Petrobras | sell stop | 0.02 / 0.02 | 6.09 | 6.40 | 4.86 | 2015.08.06 16:37:59 | filled | 2 | ||
2015.08.06 16:37:59 | 1282 | Petrobras | sell | 0.01 / 0.01 | 6.09 | 2015.08.06 16:37:59 | filled | sl 6.09 | ||||
2015.08.06 16:45:00 | 1283 | Petrobras | buy stop | 0.04 / 0.04 | 6.40 | 6.09 | 7.63 | 2015.08.06 17:37:30 | filled | 3 | ||
2015.08.06 17:37:30 | 1284 | Petrobras | buy | 0.02 / 0.02 | 6.40 | 2015.08.06 17:37:30 | filled | sl 6.40 | ||||
2015.08.06 17:45:00 | 1285 | Petrobras | sell stop | 0.08 / 0.08 | 6.09 | 6.40 | 4.86 | 2015.08.07 21:43:00 | filled | 4 | ||
2015.08.07 21:43:00 | 1286 | Petrobras | sell | 0.04 / 0.04 | 6.09 | 2015.08.07 21:43:00 | filled | sl 6.09 | ||||
2015.08.07 21:47:30 | 1287 | Petrobras | buy stop | 0.16 / 0.16 | 6.40 | 6.09 | 7.63 | 2015.08.10 22:14:30 | filled | 5 | ||
2015.08.10 22:14:30 | 1288 | Petrobras | buy | 0.08 / 0.08 | 6.40 | 2015.08.10 22:14:30 | filled | sl 6.40 | ||||
2015.08.10 22:15:00 | 1289 | Petrobras | sell stop | 0.32 / 0.32 | 6.09 | 6.40 | 4.86 | 2015.08.11 17:17:00 | filled | 6 | ||
2015.08.11 17:17:00 | 1290 | Petrobras | sell | 0.16 / 0.16 | 6.09 | 2015.08.11 17:17:00 | filled | sl 6.09 | ||||
2015.08.11 17:30:30 | 1291 | Petrobras | buy stop | 0.64 / 0.64 | 6.40 | 6.09 | 7.63 | 2015.08.12 16:42:37 | filled | 7 | ||
2015.08.12 16:42:37 | 1292 | Petrobras | buy | 0.32 / 0.32 | 6.40 | 2015.08.12 16:42:37 | filled | sl 6.40 | ||||
2015.08.12 16:45:00 | 1293 | Petrobras | sell stop | 1.28 / 1.28 | 6.09 | 6.40 | 4.86 | 2015.08.13 17:30:12 | filled | 8 | ||
2015.08.13 17:30:12 | 1294 | Petrobras | sell | 0.64 / 0.64 | 6.09 | 2015.08.13 17:30:12 | filled | sl 6.09 | ||||
2015.08.24 16:30:00 | 1295 | Petrobras | buy | 1.28 / 1.28 | 4.86 | 2015.08.24 16:30:00 | filled | tp 4.86 | ||||
2015.08.24 16:30:00 | 1296 | Petrobras | buy | 0.01 / 0.01 | 4.74 | 4.56 | 5.47 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 1297 | Petrobras | sell stop | 0.02 / 0.00 | 4.56 | 4.74 | 3.83 | 2015.08.27 16:45:00 | canceled | 2 | ||
2015.08.27 16:30:28 | 1298 | Petrobras | sell | 0.01 / 0.01 | 5.47 | 2015.08.27 16:30:28 | filled | tp 5.47 | ||||
2015.08.27 16:45:00 | 1299 | Petrobras | buy | 0.01 / 0.01 | 5.36 | 5.14 | 6.26 | 2015.08.27 16:45:00 | filled | 1 | ||
2015.08.27 16:45:00 | 1300 | Petrobras | sell stop | 0.02 / 0.02 | 5.14 | 5.36 | 4.24 | 2015.09.02 17:46:12 | filled | 2 | ||
2015.09.02 17:46:12 | 1301 | Petrobras | sell | 0.01 / 0.01 | 5.14 | 2015.09.02 17:46:12 | filled | sl 5.14 | ||||
2015.09.02 18:00:00 | 1302 | Petrobras | buy stop | 0.04 / 0.04 | 5.36 | 5.14 | 6.26 | 2015.09.02 21:39:00 | filled | 3 | ||
2015.09.02 21:39:00 | 1303 | Petrobras | buy | 0.02 / 0.02 | 5.36 | 2015.09.02 21:39:00 | filled | sl 5.36 | ||||
2015.09.02 21:45:00 | 1304 | Petrobras | sell stop | 0.08 / 0.08 | 5.14 | 5.36 | 4.24 | 2015.09.04 22:51:30 | filled | 4 | ||
2015.09.04 22:51:30 | 1305 | Petrobras | sell | 0.04 / 0.04 | 5.14 | 2015.09.04 22:51:30 | filled | sl 5.14 | ||||
2015.09.08 16:30:00 | 1306 | Petrobras | buy stop | 0.16 / 0.16 | 5.36 | 5.14 | 6.26 | 2015.09.08 18:16:00 | filled | 5 | ||
2015.09.08 18:16:00 | 1307 | Petrobras | buy | 0.08 / 0.08 | 5.36 | 2015.09.08 18:16:00 | filled | sl 5.36 | ||||
2015.09.08 18:32:30 | 1308 | Petrobras | sell stop | 0.32 / 0.32 | 5.14 | 5.36 | 4.24 | 2015.09.09 19:55:30 | filled | 6 | ||
2015.09.09 19:55:30 | 1309 | Petrobras | sell | 0.16 / 0.16 | 5.14 | 2015.09.09 19:55:30 | filled | sl 5.14 | ||||
2015.09.09 20:02:30 | 1310 | Petrobras | buy stop | 0.64 / 0.00 | 5.36 | 5.14 | 6.26 | 2015.09.22 16:30:00 | canceled | 7 | ||
2015.09.22 16:30:00 | 1311 | Petrobras | buy | 0.32 / 0.32 | 4.24 | 2015.09.22 16:30:00 | filled | tp 4.24 | ||||
2015.09.22 16:30:00 | 1312 | Petrobras | buy | 0.01 / 0.01 | 4.11 | 3.90 | 4.94 | 2015.09.22 16:30:00 | filled | 1 | ||
2015.09.22 16:30:00 | 1313 | Petrobras | sell stop | 0.02 / 0.02 | 3.90 | 4.11 | 3.07 | 2015.09.23 19:30:00 | filled | 2 | ||
2015.09.23 19:30:00 | 1314 | Petrobras | sell | 0.01 / 0.01 | 3.90 | 2015.09.23 19:30:00 | filled | sl 3.90 | ||||
2015.09.23 19:30:00 | 1315 | Petrobras | buy stop | 0.04 / 0.04 | 4.11 | 3.90 | 4.94 | 2015.09.24 21:30:00 | filled | 3 | ||
2015.09.24 21:30:00 | 1316 | Petrobras | buy | 0.02 / 0.02 | 4.11 | 2015.09.24 21:30:00 | filled | sl 4.11 | ||||
2015.09.24 21:30:00 | 1317 | Petrobras | sell stop | 0.08 / 0.08 | 3.90 | 4.11 | 3.07 | 2015.09.28 16:30:59 | filled | 4 | ||
2015.09.28 16:30:59 | 1318 | Petrobras | sell | 0.04 / 0.04 | 3.90 | 2015.09.28 16:30:59 | filled | sl 3.90 | ||||
2015.09.28 16:46:30 | 1319 | Petrobras | buy stop | 0.16 / 0.16 | 4.11 | 3.90 | 4.94 | 2015.09.30 16:30:00 | filled | 5 | ||
2015.09.30 16:30:00 | 1320 | Petrobras | buy | 0.08 / 0.08 | 4.11 | 2015.09.30 16:30:00 | filled | sl 4.11 | ||||
2015.09.30 16:30:00 | 1321 | Petrobras | sell stop | 0.32 / 0.00 | 3.90 | 4.22 | 3.18 | 2015.10.05 16:45:00 | canceled | 6 | ||
2015.10.05 16:44:59 | 1322 | Petrobras | sell | 0.16 / 0.16 | 4.94 | 2015.10.05 16:44:59 | filled | tp 4.94 | ||||
2015.10.05 16:45:00 | 1323 | Petrobras | buy | 0.01 / 0.01 | 4.93 | 4.72 | 5.76 | 2015.10.05 16:45:00 | filled | 1 | ||
2015.10.05 16:45:00 | 1324 | Petrobras | sell stop | 0.02 / 0.02 | 4.72 | 4.93 | 3.89 | 2015.10.05 17:47:24 | filled | 2 | ||
2015.10.05 17:47:24 | 1325 | Petrobras | sell | 0.01 / 0.01 | 4.72 | 2015.10.05 17:47:24 | filled | sl 4.72 | ||||
2015.10.05 18:00:30 | 1326 | Petrobras | buy stop | 0.04 / 0.04 | 4.93 | 4.72 | 5.76 | 2015.10.06 16:30:00 | filled | 3 | ||
2015.10.06 16:30:00 | 1327 | Petrobras | buy | 0.02 / 0.02 | 4.93 | 2015.10.06 16:30:00 | filled | sl 4.93 | ||||
2015.10.06 16:30:00 | 1328 | Petrobras | sell stop | 0.08 / 0.00 | 4.72 | 4.93 | 3.89 | 2015.10.07 17:30:00 | canceled | 4 | ||
2015.10.07 17:27:24 | 1329 | Petrobras | sell | 0.04 / 0.04 | 5.76 | 2015.10.07 17:27:24 | filled | tp 5.76 | ||||
2015.10.07 17:30:00 | 1330 | Petrobras | buy | 0.01 / 0.01 | 5.75 | 5.53 | 6.65 | 2015.10.07 17:30:00 | filled | 1 | ||
2015.10.07 17:30:00 | 1331 | Petrobras | sell stop | 0.02 / 0.02 | 5.53 | 5.75 | 4.63 | 2015.10.07 18:01:07 | filled | 2 | ||
2015.10.07 18:01:07 | 1332 | Petrobras | sell | 0.01 / 0.01 | 5.53 | 2015.10.07 18:01:07 | filled | sl 5.53 | ||||
2015.10.07 18:15:00 | 1333 | Petrobras | buy stop | 0.04 / 0.04 | 5.75 | 5.53 | 6.65 | 2015.10.09 16:30:00 | filled | 3 | ||
2015.10.09 16:30:00 | 1334 | Petrobras | buy | 0.02 / 0.02 | 5.75 | 2015.10.09 16:30:00 | filled | sl 5.75 | ||||
2015.10.09 16:30:00 | 1335 | Petrobras | sell stop | 0.08 / 0.08 | 5.53 | 5.81 | 4.69 | 2015.10.12 16:30:00 | filled | 4 | ||
2015.10.12 16:30:00 | 1336 | Petrobras | sell | 0.04 / 0.04 | 5.53 | 2015.10.12 16:30:00 | filled | sl 5.53 | ||||
2015.10.12 16:30:00 | 1337 | Petrobras | buy stop | 0.16 / 0.00 | 5.81 | 5.53 | 6.65 | 2015.10.27 19:00:00 | canceled | 5 | ||
2015.10.27 18:53:30 | 1338 | Petrobras | buy | 0.08 / 0.08 | 4.69 | 2015.10.27 18:53:30 | filled | tp 4.69 | ||||
2015.10.27 19:00:00 | 1339 | Petrobras | buy | 0.01 / 0.01 | 4.69 | 4.55 | 5.25 | 2015.10.27 19:00:00 | filled | 1 | ||
2015.10.27 19:00:00 | 1340 | Petrobras | sell stop | 0.02 / 0.00 | 4.55 | 4.69 | 3.98 | 2015.11.03 17:30:00 | canceled | 2 | ||
2015.11.03 17:17:30 | 1341 | Petrobras | sell | 0.01 / 0.01 | 5.25 | 2015.11.03 17:17:30 | filled | tp 5.25 | ||||
2015.11.03 17:30:00 | 1342 | Petrobras | buy | 0.01 / 0.01 | 5.31 | 5.14 | 6.01 | 2015.11.03 17:30:00 | filled | 1 | ||
2015.11.03 17:30:00 | 1343 | Petrobras | sell stop | 0.02 / 0.02 | 5.14 | 5.31 | 4.44 | 2015.11.05 16:30:00 | filled | 2 | ||
2015.11.05 16:30:00 | 1344 | Petrobras | sell | 0.01 / 0.01 | 5.14 | 2015.11.05 16:30:00 | filled | sl 5.14 | ||||
2015.11.05 16:30:00 | 1345 | Petrobras | buy stop | 0.04 / 0.04 | 5.31 | 5.11 | 5.98 | 2015.11.05 16:55:12 | filled | 3 | ||
2015.11.05 16:55:12 | 1346 | Petrobras | buy | 0.02 / 0.02 | 5.31 | 2015.11.05 16:55:12 | filled | sl 5.31 | ||||
2015.11.05 17:00:00 | 1347 | Petrobras | sell stop | 0.08 / 0.08 | 5.11 | 5.32 | 4.45 | 2015.11.05 17:47:30 | filled | 4 | ||
2015.11.05 17:47:30 | 1348 | Petrobras | sell | 0.04 / 0.04 | 5.11 | 2015.11.05 17:47:30 | filled | sl 5.11 | ||||
2015.11.05 18:00:00 | 1349 | Petrobras | buy stop | 0.16 / 0.16 | 5.32 | 5.11 | 5.98 | 2015.11.24 16:33:30 | filled | 5 | ||
2015.11.24 16:33:30 | 1350 | Petrobras | buy | 0.08 / 0.08 | 5.32 | 2015.11.24 16:33:30 | filled | sl 5.32 | ||||
2015.11.24 16:45:00 | 1351 | Petrobras | sell stop | 0.32 / 0.32 | 5.11 | 5.32 | 4.45 | 2015.11.25 17:09:59 | filled | 6 | ||
2015.11.25 17:09:59 | 1352 | Petrobras | sell | 0.16 / 0.16 | 5.11 | 2015.11.25 17:09:59 | filled | sl 5.11 | ||||
2015.11.25 17:15:00 | 1353 | Petrobras | buy stop | 0.64 / 0.00 | 5.32 | 5.11 | 5.98 | 2015.12.08 16:30:00 | canceled | 7 | ||
2015.12.08 16:30:00 | 1354 | Petrobras | buy | 0.32 / 0.32 | 4.45 | 2015.12.08 16:30:00 | filled | tp 4.45 | ||||
2015.12.08 16:30:00 | 1355 | Petrobras | buy | 0.01 / 0.01 | 4.37 | 4.20 | 5.07 | 2015.12.08 16:30:00 | filled | 1 | ||
2015.12.08 16:30:00 | 1356 | Petrobras | sell stop | 0.02 / 0.00 | 4.20 | 4.37 | 3.50 | 2015.12.09 17:15:00 | canceled | 2 | ||
2015.12.09 17:13:00 | 1357 | Petrobras | sell | 0.01 / 0.01 | 5.07 | 2015.12.09 17:13:00 | filled | tp 5.07 | ||||
2015.12.09 17:15:00 | 1358 | Petrobras | buy | 0.01 / 0.01 | 5.09 | 4.92 | 5.79 | 2015.12.09 17:15:00 | filled | 1 | ||
2015.12.09 17:15:00 | 1359 | Petrobras | sell stop | 0.02 / 0.02 | 4.92 | 5.09 | 4.22 | 2015.12.09 21:14:30 | filled | 2 | ||
2015.12.09 21:14:30 | 1360 | Petrobras | sell | 0.01 / 0.01 | 4.92 | 2015.12.09 21:14:30 | filled | sl 4.92 | ||||
2015.12.09 21:15:30 | 1361 | Petrobras | buy stop | 0.04 / 0.00 | 5.09 | 4.92 | 5.79 | 2015.12.21 16:45:30 | canceled | 3 | ||
2015.12.21 16:39:30 | 1362 | Petrobras | buy | 0.02 / 0.02 | 4.22 | 2015.12.21 16:39:30 | filled | tp 4.22 | ||||
2015.12.21 16:45:30 | 1363 | Petrobras | buy | 0.01 / 0.01 | 4.24 | 4.07 | 4.94 | 2015.12.21 16:45:30 | filled | 1 | ||
2015.12.21 16:45:30 | 1364 | Petrobras | sell stop | 0.02 / 0.02 | 4.07 | 4.24 | 3.37 | 2015.12.21 18:34:30 | filled | 2 | ||
2015.12.21 18:34:30 | 1365 | Petrobras | sell | 0.01 / 0.01 | 4.07 | 2015.12.21 18:34:30 | filled | sl 4.07 | ||||
2015.12.21 18:48:30 | 1366 | Petrobras | buy stop | 0.04 / 0.04 | 4.24 | 4.07 | 4.94 | 2015.12.22 20:31:30 | filled | 3 | ||
2015.12.22 20:31:30 | 1367 | Petrobras | buy | 0.02 / 0.02 | 4.24 | 2015.12.22 20:31:30 | filled | sl 4.24 | ||||
2015.12.22 20:31:30 | 1368 | Petrobras | sell stop | 0.08 / 0.08 | 4.07 | 4.24 | 3.37 | 2016.01.06 16:30:00 | filled | 4 | ||
2016.01.06 16:30:00 | 1369 | Petrobras | sell | 0.04 / 0.04 | 4.07 | 2016.01.06 16:30:00 | filled | sl 4.07 | ||||
2016.01.06 16:30:00 | 1370 | Petrobras | buy stop | 0.16 / 0.00 | 4.24 | 4.02 | 4.89 | 2016.01.12 18:30:00 | canceled | 5 | ||
2016.01.12 18:30:00 | 1371 | Petrobras | buy | 0.08 / 0.08 | 3.37 | 2016.01.12 18:30:00 | filled | tp 3.37 | ||||
2016.01.12 18:30:00 | 1372 | Petrobras | buy | 0.01 / 0.01 | 3.37 | 3.24 | 3.90 | 2016.01.12 18:30:00 | filled | 1 | ||
2016.01.12 18:30:00 | 1373 | Petrobras | sell stop | 0.02 / 0.02 | 3.24 | 3.37 | 2.71 | 2016.01.15 19:37:30 | filled | 2 | ||
2016.01.15 19:37:30 | 1374 | Petrobras | sell | 0.01 / 0.01 | 3.24 | 2016.01.15 19:37:30 | filled | sl 3.24 | ||||
2016.01.15 19:45:30 | 1375 | Petrobras | buy stop | 0.04 / 0.00 | 3.37 | 3.24 | 3.90 | 2016.01.20 19:31:30 | canceled | 3 | ||
2016.01.20 19:28:00 | 1376 | Petrobras | buy | 0.02 / 0.02 | 2.71 | 2016.01.20 19:28:00 | filled | tp 2.71 | ||||
2016.01.20 19:31:30 | 1377 | Petrobras | buy | 0.01 / 0.01 | 2.69 | 2.47 | 3.59 | 2016.01.20 19:31:30 | filled | 1 | ||
2016.01.20 19:31:30 | 1378 | Petrobras | sell stop | 0.02 / 0.00 | 2.47 | 2.69 | 1.57 | 2016.02.22 19:53:30 | canceled | 2 | ||
2016.02.22 19:53:30 | 1379 | Petrobras | sell | 0.01 / 0.01 | 3.59 | 2016.02.22 19:53:30 | filled | tp 3.59 | ||||
2016.02.22 19:53:30 | 1380 | Petrobras | buy | 0.01 / 0.01 | 3.59 | 3.45 | 4.15 | 2016.02.22 19:53:30 | filled | 1 | ||
2016.02.22 19:53:30 | 1381 | Petrobras | sell stop | 0.02 / 0.02 | 3.45 | 3.59 | 2.88 | 2016.02.24 16:30:00 | filled | 2 | ||
2016.02.24 16:30:00 | 1382 | Petrobras | sell | 0.01 / 0.01 | 3.45 | 2016.02.24 16:30:00 | filled | sl 3.45 | ||||
2016.02.24 16:30:00 | 1383 | Petrobras | buy stop | 0.04 / 0.04 | 3.59 | 3.33 | 4.04 | 2016.02.25 16:30:30 | filled | 3 | ||
2016.02.25 16:30:30 | 1384 | Petrobras | buy | 0.02 / 0.02 | 3.59 | 2016.02.25 16:30:30 | filled | sl 3.59 | ||||
2016.02.25 16:30:30 | 1385 | Petrobras | sell stop | 0.08 / 0.00 | 3.33 | 3.59 | 2.88 | 2016.03.02 21:00:30 | canceled | 4 | ||
2016.03.02 20:52:24 | 1386 | Petrobras | sell | 0.04 / 0.04 | 4.04 | 2016.03.02 20:52:24 | filled | tp 4.04 | ||||
2016.03.02 21:00:30 | 1387 | Petrobras | buy | 0.01 / 0.01 | 4.02 | 3.84 | 4.75 | 2016.03.02 21:00:30 | filled | 1 | ||
2016.03.02 21:00:30 | 1388 | Petrobras | sell stop | 0.02 / 0.00 | 3.84 | 4.02 | 3.11 | 2016.03.03 20:15:00 | canceled | 2 | ||
2016.03.03 20:13:30 | 1389 | Petrobras | sell | 0.01 / 0.01 | 4.75 | 2016.03.03 20:13:30 | filled | tp 4.75 | ||||
2016.03.03 20:15:00 | 1390 | Petrobras | buy | 0.01 / 0.01 | 4.79 | 4.61 | 5.52 | 2016.03.03 20:15:00 | filled | 1 | ||
2016.03.03 20:15:00 | 1391 | Petrobras | sell stop | 0.02 / 0.02 | 4.61 | 4.79 | 3.88 | 2016.03.03 21:04:30 | filled | 2 | ||
2016.03.03 21:04:30 | 1392 | Petrobras | sell | 0.01 / 0.01 | 4.61 | 2016.03.03 21:04:30 | filled | sl 4.61 | ||||
2016.03.03 21:15:00 | 1393 | Petrobras | buy stop | 0.04 / 0.04 | 4.79 | 4.61 | 5.52 | 2016.03.04 16:30:00 | filled | 3 | ||
2016.03.04 16:30:00 | 1394 | Petrobras | buy | 0.02 / 0.02 | 4.79 | 2016.03.04 16:30:00 | filled | sl 4.79 | ||||
2016.03.04 16:30:00 | 1395 | Petrobras | sell stop | 0.08 / 0.00 | 4.61 | 5.23 | 4.32 | 2016.03.11 17:30:00 | canceled | 4 | ||
2016.03.11 17:29:59 | 1396 | Petrobras | sell | 0.04 / 0.04 | 5.52 | 2016.03.11 17:29:59 | filled | tp 5.52 | ||||
2016.03.11 17:30:00 | 1397 | Petrobras | buy | 0.01 / 0.01 | 5.51 | 5.21 | 6.71 | 2016.03.11 17:30:00 | filled | 1 | ||
2016.03.11 17:30:00 | 1398 | Petrobras | sell stop | 0.02 / 0.02 | 5.21 | 5.51 | 4.02 | 2016.03.14 16:51:24 | filled | 2 | ||
2016.03.14 16:51:24 | 1399 | Petrobras | sell | 0.01 / 0.01 | 5.21 | 2016.03.14 16:51:24 | filled | sl 5.21 | ||||
2016.03.14 17:00:00 | 1400 | Petrobras | buy stop | 0.04 / 0.04 | 5.51 | 5.21 | 6.70 | 2016.03.17 16:30:00 | filled | 3 | ||
2016.03.17 16:30:00 | 1401 | Petrobras | buy | 0.02 / 0.02 | 5.51 | 2016.03.17 16:30:00 | filled | sl 5.51 | ||||
2016.03.17 16:30:00 | 1402 | Petrobras | sell stop | 0.08 / 0.08 | 5.21 | 5.61 | 4.12 | 2016.03.24 16:30:00 | filled | 4 | ||
2016.03.24 16:30:00 | 1403 | Petrobras | sell | 0.04 / 0.04 | 5.21 | 2016.03.24 16:30:00 | filled | sl 5.21 | ||||
2016.03.24 16:30:00 | 1404 | Petrobras | buy stop | 0.16 / 0.16 | 5.61 | 5.10 | 6.59 | 2016.03.28 17:48:59 | filled | 5 | ||
2016.03.28 17:48:59 | 1405 | Petrobras | buy | 0.08 / 0.08 | 5.61 | 2016.03.28 17:48:59 | filled | sl 5.61 | ||||
2016.03.28 18:00:00 | 1406 | Petrobras | sell stop | 0.32 / 0.00 | 5.10 | 5.61 | 4.12 | 2016.04.13 16:30:00 | canceled | 6 | ||
2016.04.13 16:30:00 | 1407 | Petrobras | sell | 0.16 / 0.16 | 6.59 | 2016.04.13 16:30:00 | filled | tp 6.59 | ||||
2016.04.13 16:30:00 | 1408 | Petrobras | buy | 0.01 / 0.01 | 6.65 | 6.47 | 7.38 | 2016.04.13 16:30:00 | filled | 1 | ||
2016.04.13 16:30:00 | 1409 | Petrobras | sell stop | 0.02 / 0.02 | 6.47 | 6.65 | 5.74 | 2016.04.13 16:40:00 | filled | 2 | ||
2016.04.13 16:40:00 | 1410 | Petrobras | sell | 0.01 / 0.01 | 6.47 | 2016.04.13 16:40:00 | filled | sl 6.47 | ||||
2016.04.13 16:45:00 | 1411 | Petrobras | buy stop | 0.04 / 0.04 | 6.65 | 6.47 | 7.38 | 2016.04.13 20:15:59 | filled | 3 | ||
2016.04.13 20:15:59 | 1412 | Petrobras | buy | 0.02 / 0.02 | 6.65 | 2016.04.13 20:15:59 | filled | sl 6.65 | ||||
2016.04.13 20:30:00 | 1413 | Petrobras | sell stop | 0.08 / 0.08 | 6.47 | 6.65 | 5.74 | 2016.04.14 18:20:59 | filled | 4 | ||
2016.04.14 18:20:59 | 1414 | Petrobras | sell | 0.04 / 0.04 | 6.47 | 2016.04.14 18:20:59 | filled | sl 6.47 | ||||
2016.04.14 18:30:00 | 1415 | Petrobras | buy stop | 0.16 / 0.16 | 6.65 | 6.47 | 7.38 | 2016.04.15 17:41:30 | filled | 5 | ||
2016.04.15 17:41:30 | 1416 | Petrobras | buy | 0.08 / 0.08 | 6.65 | 2016.04.15 17:41:30 | filled | sl 6.65 | ||||
2016.04.15 17:45:00 | 1417 | Petrobras | sell stop | 0.32 / 0.32 | 6.47 | 6.65 | 5.74 | 2016.04.18 16:30:00 | filled | 6 | ||
2016.04.18 16:30:00 | 1418 | Petrobras | sell | 0.16 / 0.16 | 6.47 | 2016.04.18 16:30:00 | filled | sl 6.47 | ||||
2016.04.18 16:30:00 | 1419 | Petrobras | buy stop | 0.64 / 0.64 | 6.65 | 6.27 | 7.18 | 2016.04.18 18:12:00 | filled | 7 | ||
2016.04.18 18:12:00 | 1420 | Petrobras | buy | 0.32 / 0.32 | 6.65 | 2016.04.18 18:12:00 | filled | sl 6.65 | ||||
2016.04.18 18:15:00 | 1421 | Petrobras | sell stop | 1.28 / 0.00 | 6.27 | 6.65 | 5.74 | 2016.04.21 18:30:30 | canceled | 8 | ||
2016.04.21 18:29:08 | 1422 | Petrobras | sell | 0.64 / 0.64 | 7.18 | 2016.04.21 18:29:08 | filled | tp 7.18 | ||||
2016.04.21 18:30:30 | 1423 | Petrobras | buy | 0.01 / 0.01 | 7.14 | 6.77 | 8.60 | 2016.04.21 18:30:30 | filled | 1 | ||
2016.04.21 18:30:30 | 1424 | Petrobras | sell stop | 0.02 / 0.02 | 6.77 | 7.14 | 5.31 | 2016.05.09 17:45:12 | filled | 2 | ||
2016.05.09 17:45:12 | 1425 | Petrobras | sell | 0.01 / 0.01 | 6.77 | 2016.05.09 17:45:12 | filled | sl 6.77 | ||||
2016.05.09 18:00:30 | 1426 | Petrobras | buy stop | 0.04 / 0.04 | 7.14 | 6.76 | 8.59 | 2016.05.10 16:39:10 | filled | 3 | ||
2016.05.10 16:39:10 | 1427 | Petrobras | buy | 0.02 / 0.02 | 7.14 | 2016.05.10 16:39:10 | filled | sl 7.14 | ||||
2016.05.10 16:45:30 | 1428 | Petrobras | sell stop | 0.08 / 0.08 | 6.76 | 7.14 | 5.31 | 2016.05.13 20:14:30 | filled | 4 | ||
2016.05.13 20:14:30 | 1429 | Petrobras | sell | 0.04 / 0.04 | 6.76 | 2016.05.13 20:14:30 | filled | sl 6.76 | ||||
2016.05.13 20:15:00 | 1430 | Petrobras | buy stop | 0.16 / 0.16 | 7.14 | 6.76 | 8.59 | 2016.05.16 16:35:38 | filled | 5 | ||
2016.05.16 16:35:38 | 1431 | Petrobras | buy | 0.08 / 0.08 | 7.14 | 2016.05.16 16:35:38 | filled | sl 7.14 | ||||
2016.05.16 16:45:00 | 1432 | Petrobras | sell stop | 0.32 / 0.32 | 6.76 | 7.16 | 5.33 | 2016.05.18 22:23:30 | filled | 6 | ||
2016.05.18 22:23:30 | 1433 | Petrobras | sell | 0.16 / 0.16 | 6.76 | 2016.05.18 22:23:30 | filled | sl 6.76 | ||||
2016.05.18 22:30:30 | 1434 | Petrobras | buy stop | 0.64 / 0.64 | 7.16 | 6.76 | 8.59 | 2016.06.08 21:45:00 | filled | 7 | ||
2016.06.08 21:45:00 | 1435 | Petrobras | buy | 0.32 / 0.32 | 7.16 | 2016.06.08 21:45:00 | filled | sl 7.16 | ||||
2016.06.08 21:45:00 | 1436 | Petrobras | sell stop | 1.28 / 1.28 | 6.76 | 7.16 | 5.33 | 2016.06.10 16:30:00 | filled | 8 | ||
2016.06.10 16:30:00 | 1437 | Petrobras | sell | 0.64 / 0.64 | 6.76 | 2016.06.10 16:30:00 | filled | sl 6.76 | ||||
2016.06.22 17:03:00 | 1438 | Petrobras | buy | 1.28 / 1.28 | 7.16 | 2016.06.22 17:03:00 | filled | sl 7.16 | ||||
2016.06.22 17:16:30 | 1439 | Petrobras | buy | 0.01 / 0.01 | 7.18 | 6.92 | 8.21 | 2016.06.22 17:16:30 | filled | 1 | ||
2016.06.22 17:16:30 | 1440 | Petrobras | sell stop | 0.02 / 0.02 | 6.92 | 7.18 | 5.89 | 2016.06.22 22:21:30 | filled | 2 | ||
2016.06.22 22:21:30 | 1441 | Petrobras | sell | 0.01 / 0.01 | 6.92 | 2016.06.22 22:21:30 | filled | sl 6.92 | ||||
2016.06.22 22:30:00 | 1442 | Petrobras | buy stop | 0.04 / 0.04 | 7.18 | 6.92 | 8.21 | 2016.06.23 22:54:30 | filled | 3 | ||
2016.06.23 22:54:30 | 1443 | Petrobras | buy | 0.02 / 0.02 | 7.18 | 2016.06.23 22:54:30 | filled | sl 7.18 | ||||
2016.06.24 16:30:00 | 1444 | Petrobras | sell | 0.04 / 0.04 | 6.92 | 2016.06.24 16:30:00 | filled | sl 6.92 | ||||
2016.06.24 16:30:00 | 1445 | Petrobras | buy | 0.01 / 0.01 | 6.57 | 6.35 | 7.43 | 2016.06.24 16:30:00 | filled | 1 | ||
2016.06.24 16:30:00 | 1446 | Petrobras | sell stop | 0.02 / 0.02 | 6.35 | 6.57 | 5.49 | 2016.06.27 17:18:00 | filled | 2 | ||
2016.06.27 17:18:00 | 1447 | Petrobras | sell | 0.01 / 0.01 | 6.35 | 2016.06.27 17:18:00 | filled | sl 6.35 | ||||
2016.06.27 17:30:00 | 1448 | Petrobras | buy stop | 0.04 / 0.04 | 6.57 | 6.35 | 7.43 | 2016.06.28 16:30:00 | filled | 3 | ||
2016.06.28 16:30:00 | 1449 | Petrobras | buy | 0.02 / 0.02 | 6.57 | 2016.06.28 16:30:00 | filled | sl 6.57 | ||||
2016.06.28 16:30:00 | 1450 | Petrobras | sell stop | 0.08 / 0.00 | 6.35 | 6.65 | 5.57 | 2016.07.01 17:45:30 | canceled | 4 | ||
2016.07.01 17:38:30 | 1451 | Petrobras | sell | 0.04 / 0.04 | 7.43 | 2016.07.01 17:38:30 | filled | tp 7.43 | ||||
2016.07.01 17:45:30 | 1452 | Petrobras | buy | 0.01 / 0.01 | 7.47 | 7.27 | 8.27 | 2016.07.01 17:45:30 | filled | 1 | ||
2016.07.01 17:45:30 | 1453 | Petrobras | sell stop | 0.02 / 0.02 | 7.27 | 7.47 | 6.47 | 2016.07.05 16:30:00 | filled | 2 | ||
2016.07.05 16:30:00 | 1454 | Petrobras | sell | 0.01 / 0.01 | 7.27 | 2016.07.05 16:30:00 | filled | sl 7.27 | ||||
2016.07.05 16:30:00 | 1455 | Petrobras | buy stop | 0.04 / 0.04 | 7.47 | 7.05 | 8.05 | 2016.07.07 16:50:00 | filled | 3 | ||
2016.07.07 16:50:00 | 1456 | Petrobras | buy | 0.02 / 0.02 | 7.47 | 2016.07.07 16:50:00 | filled | sl 7.47 | ||||
2016.07.07 17:00:00 | 1457 | Petrobras | sell stop | 0.08 / 0.00 | 7.05 | 7.47 | 6.47 | 2016.07.12 16:45:00 | canceled | 4 | ||
2016.07.12 16:31:00 | 1458 | Petrobras | sell | 0.04 / 0.04 | 8.05 | 2016.07.12 16:31:00 | filled | tp 8.05 | ||||
2016.07.12 16:45:00 | 1459 | Petrobras | buy | 0.01 / 0.01 | 8.10 | 7.83 | 9.20 | 2016.07.12 16:45:00 | filled | 1 | ||
2016.07.12 16:45:00 | 1460 | Petrobras | sell stop | 0.02 / 0.02 | 7.83 | 8.10 | 6.73 | 2016.07.13 16:40:59 | filled | 2 | ||
2016.07.13 16:40:59 | 1461 | Petrobras | sell | 0.01 / 0.01 | 7.83 | 2016.07.13 16:40:59 | filled | sl 7.83 | ||||
2016.07.13 16:45:30 | 1462 | Petrobras | buy stop | 0.04 / 0.04 | 8.10 | 7.83 | 9.20 | 2016.07.14 16:30:00 | filled | 3 | ||
2016.07.14 16:30:00 | 1463 | Petrobras | buy | 0.02 / 0.02 | 8.10 | 2016.07.14 16:30:00 | filled | sl 8.10 | ||||
2016.07.14 16:30:00 | 1464 | Petrobras | sell stop | 0.08 / 0.08 | 7.83 | 8.20 | 6.83 | 2016.08.03 16:32:08 | filled | 4 | ||
2016.08.03 16:32:08 | 1465 | Petrobras | sell | 0.04 / 0.04 | 7.83 | 2016.08.03 16:32:08 | filled | sl 7.83 | ||||
2016.08.03 16:45:00 | 1466 | Petrobras | buy stop | 0.16 / 0.16 | 8.20 | 7.83 | 9.20 | 2016.08.03 19:03:30 | filled | 5 | ||
2016.08.03 19:03:30 | 1467 | Petrobras | buy | 0.08 / 0.08 | 8.20 | 2016.08.03 19:03:30 | filled | sl 8.20 | ||||
2016.08.03 19:15:00 | 1468 | Petrobras | sell stop | 0.32 / 0.00 | 7.83 | 8.20 | 6.83 | 2016.08.16 19:45:00 | canceled | 6 | ||
2016.08.16 19:41:00 | 1469 | Petrobras | sell | 0.16 / 0.16 | 9.20 | 2016.08.16 19:41:00 | filled | tp 9.20 | ||||
2016.08.16 19:45:00 | 1470 | Petrobras | buy | 0.01 / 0.01 | 9.20 | 8.94 | 10.23 | 2016.08.16 19:45:00 | filled | 1 | ||
2016.08.16 19:45:00 | 1471 | Petrobras | sell stop | 0.02 / 0.02 | 8.94 | 9.20 | 7.91 | 2016.08.17 16:39:10 | filled | 2 | ||
2016.08.17 16:39:10 | 1472 | Petrobras | sell | 0.01 / 0.01 | 8.94 | 2016.08.17 16:39:10 | filled | sl 8.94 | ||||
2016.08.17 16:45:00 | 1473 | Petrobras | buy stop | 0.04 / 0.04 | 9.20 | 8.94 | 10.23 | 2016.08.17 18:13:00 | filled | 3 | ||
2016.08.17 18:13:00 | 1474 | Petrobras | buy | 0.02 / 0.02 | 9.20 | 2016.08.17 18:13:00 | filled | sl 9.20 | ||||
2016.08.17 18:15:00 | 1475 | Petrobras | sell stop | 0.08 / 0.08 | 8.94 | 9.20 | 7.91 | 2016.09.13 21:15:30 | filled | 4 | ||
2016.09.13 21:15:30 | 1476 | Petrobras | sell | 0.04 / 0.04 | 8.94 | 2016.09.13 21:15:30 | filled | sl 8.94 | ||||
2016.09.13 21:31:00 | 1477 | Petrobras | buy stop | 0.16 / 0.16 | 9.20 | 8.94 | 10.23 | 2016.09.14 17:35:00 | filled | 5 | ||
2016.09.14 17:35:00 | 1478 | Petrobras | buy | 0.08 / 0.08 | 9.20 | 2016.09.14 17:35:00 | filled | sl 9.20 | ||||
2016.09.14 17:45:00 | 1479 | Petrobras | sell stop | 0.32 / 0.32 | 8.94 | 9.20 | 7.91 | 2016.09.14 17:49:30 | filled | 6 | ||
2016.09.14 17:49:30 | 1480 | Petrobras | sell | 0.16 / 0.16 | 8.94 | 2016.09.14 17:49:30 | filled | sl 8.94 | ||||
2016.09.14 18:00:00 | 1481 | Petrobras | buy stop | 0.64 / 0.64 | 9.20 | 8.93 | 10.22 | 2016.09.15 18:33:00 | filled | 7 | ||
2016.09.15 18:33:00 | 1482 | Petrobras | buy | 0.32 / 0.32 | 9.20 | 2016.09.15 18:33:00 | filled | sl 9.20 | ||||
2016.09.15 18:45:30 | 1483 | Petrobras | sell stop | 1.28 / 1.28 | 8.93 | 9.20 | 7.91 | 2016.09.27 16:30:10 | filled | 8 | ||
2016.09.27 16:30:10 | 1484 | Petrobras | sell | 0.64 / 0.64 | 8.93 | 2016.09.27 16:30:10 | filled | sl 8.93 | ||||
2016.09.28 16:43:00 | 1485 | Petrobras | buy | 1.28 / 1.28 | 9.20 | 2016.09.28 16:43:00 | filled | sl 9.20 | ||||
2016.09.28 16:45:00 | 1486 | Petrobras | buy | 0.01 / 0.01 | 9.23 | 9.01 | 10.13 | 2016.09.28 16:45:00 | filled | 1 | ||
2016.09.28 16:45:00 | 1487 | Petrobras | sell stop | 0.02 / 0.02 | 9.01 | 9.23 | 8.11 | 2016.09.28 17:54:24 | filled | 2 | ||
2016.09.28 17:54:24 | 1488 | Petrobras | sell | 0.01 / 0.01 | 9.01 | 2016.09.28 17:54:24 | filled | sl 9.01 | ||||
2016.09.28 18:00:00 | 1489 | Petrobras | buy stop | 0.04 / 0.04 | 9.23 | 9.01 | 10.13 | 2016.09.28 21:10:00 | filled | 3 | ||
2016.09.28 21:10:00 | 1490 | Petrobras | buy | 0.02 / 0.02 | 9.23 | 2016.09.28 21:10:00 | filled | sl 9.23 | ||||
2016.09.28 21:15:00 | 1491 | Petrobras | sell stop | 0.08 / 0.00 | 9.01 | 9.23 | 8.11 | 2016.10.06 16:45:00 | canceled | 4 | ||
2016.10.06 16:42:59 | 1492 | Petrobras | sell | 0.04 / 0.04 | 10.13 | 2016.10.06 16:42:59 | filled | tp 10.13 | ||||
2016.10.06 16:45:00 | 1493 | Petrobras | buy | 0.01 / 0.01 | 10.15 | 9.88 | 11.25 | 2016.10.06 16:45:00 | filled | 1 | ||
2016.10.06 16:45:00 | 1494 | Petrobras | sell stop | 0.02 / 0.00 | 9.88 | 10.15 | 8.78 | 2016.10.14 16:45:00 | canceled | 2 | ||
2016.10.14 16:31:36 | 1495 | Petrobras | sell | 0.01 / 0.01 | 11.25 | 2016.10.14 16:31:36 | filled | tp 11.25 | ||||
2016.10.14 16:45:00 | 1496 | Petrobras | buy | 0.01 / 0.01 | 11.24 | 10.97 | 12.34 | 2016.10.14 16:45:00 | filled | 1 | ||
2016.10.14 16:45:00 | 1497 | Petrobras | sell stop | 0.02 / 0.02 | 10.97 | 11.24 | 9.87 | 2016.10.14 19:05:30 | filled | 2 | ||
2016.10.14 19:05:30 | 1498 | Petrobras | sell | 0.01 / 0.01 | 10.97 | 2016.10.14 19:05:30 | filled | sl 10.97 | ||||
2016.10.14 19:15:00 | 1499 | Petrobras | buy stop | 0.04 / 0.04 | 11.24 | 10.97 | 12.34 | 2016.10.17 16:31:59 | filled | 3 | ||
2016.10.17 16:31:59 | 1500 | Petrobras | buy | 0.02 / 0.02 | 11.24 | 2016.10.17 16:31:59 | filled | sl 11.24 | ||||
2016.10.17 16:45:00 | 1501 | Petrobras | sell stop | 0.08 / 0.00 | 10.97 | 11.24 | 9.87 | 2016.10.24 16:30:00 | canceled | 4 | ||
2016.10.24 16:30:00 | 1502 | Petrobras | sell | 0.04 / 0.04 | 12.34 | 2016.10.24 16:30:00 | filled | tp 12.34 | ||||
2016.10.24 16:30:00 | 1503 | Petrobras | buy | 0.01 / 0.01 | 12.51 | 12.25 | 13.54 | 2016.10.24 16:30:00 | filled | 1 | ||
2016.10.24 16:30:00 | 1504 | Petrobras | sell stop | 0.02 / 0.02 | 12.25 | 12.51 | 11.22 | 2016.10.24 17:28:30 | filled | 2 | ||
2016.10.24 17:28:30 | 1505 | Petrobras | sell | 0.01 / 0.01 | 12.25 | 2016.10.24 17:28:30 | filled | sl 12.25 | ||||
2016.10.24 17:30:00 | 1506 | Petrobras | buy stop | 0.04 / 0.00 | 12.51 | 12.25 | 13.54 | 2016.11.01 18:45:30 | canceled | 3 | ||
2016.11.01 18:41:00 | 1507 | Petrobras | buy | 0.02 / 0.02 | 11.22 | 2016.11.01 18:41:00 | filled | tp 11.22 | ||||
2016.11.01 18:45:30 | 1508 | Petrobras | buy | 0.01 / 0.01 | 11.23 | 10.89 | 12.59 | 2016.11.01 18:45:30 | filled | 1 | ||
2016.11.01 18:45:30 | 1509 | Petrobras | sell stop | 0.02 / 0.02 | 10.89 | 11.23 | 9.53 | 2016.11.01 21:15:12 | filled | 2 | ||
2016.11.01 21:15:12 | 1510 | Petrobras | sell | 0.01 / 0.01 | 10.89 | 2016.11.01 21:15:12 | filled | sl 10.89 | ||||
2016.11.01 21:30:00 | 1511 | Petrobras | buy stop | 0.04 / 0.04 | 11.23 | 10.89 | 12.59 | 2016.11.07 16:34:59 | filled | 3 | ||
2016.11.07 16:34:59 | 1512 | Petrobras | buy | 0.02 / 0.02 | 11.23 | 2016.11.07 16:34:59 | filled | sl 11.23 | ||||
2016.11.07 16:45:00 | 1513 | Petrobras | sell stop | 0.08 / 0.08 | 10.89 | 11.23 | 9.53 | 2016.11.10 16:30:00 | filled | 4 | ||
2016.11.10 16:30:00 | 1514 | Petrobras | sell | 0.04 / 0.04 | 10.89 | 2016.11.10 16:30:00 | filled | sl 10.89 | ||||
2016.11.10 16:30:00 | 1515 | Petrobras | buy stop | 0.16 / 0.00 | 11.23 | 10.74 | 12.44 | 2016.11.11 21:45:30 | canceled | 5 | ||
2016.11.11 21:37:30 | 1516 | Petrobras | buy | 0.08 / 0.08 | 9.53 | 2016.11.11 21:37:30 | filled | tp 9.53 | ||||
2016.11.11 21:45:30 | 1517 | Petrobras | buy | 0.01 / 0.01 | 9.51 | 9.14 | 10.97 | 2016.11.11 21:45:30 | filled | 1 | ||
2016.11.11 21:45:30 | 1518 | Petrobras | sell stop | 0.02 / 0.02 | 9.14 | 9.51 | 7.68 | 2016.11.14 18:33:12 | filled | 2 | ||
2016.11.14 18:33:12 | 1519 | Petrobras | sell | 0.01 / 0.01 | 9.14 | 2016.11.14 18:33:12 | filled | sl 9.14 | ||||
2016.11.14 18:45:00 | 1520 | Petrobras | buy stop | 0.04 / 0.04 | 9.51 | 9.14 | 10.97 | 2016.11.14 22:34:00 | filled | 3 | ||
2016.11.14 22:34:00 | 1521 | Petrobras | buy | 0.02 / 0.02 | 9.51 | 2016.11.14 22:34:00 | filled | sl 9.51 | ||||
2016.11.14 22:45:00 | 1522 | Petrobras | sell stop | 0.08 / 0.00 | 9.14 | 9.51 | 7.68 | 2016.12.01 18:15:00 | canceled | 4 | ||
2016.12.01 18:13:30 | 1523 | Petrobras | sell | 0.04 / 0.04 | 10.97 | 2016.12.01 18:13:30 | filled | tp 10.97 | ||||
2016.12.01 18:15:00 | 1524 | Petrobras | buy | 0.01 / 0.01 | 10.97 | 10.71 | 12.00 | 2016.12.01 18:15:00 | filled | 1 | ||
2016.12.01 18:15:00 | 1525 | Petrobras | sell stop | 0.02 / 0.02 | 10.71 | 10.97 | 9.68 | 2016.12.01 19:49:30 | filled | 2 | ||
2016.12.01 19:49:30 | 1526 | Petrobras | sell | 0.01 / 0.01 | 10.71 | 2016.12.01 19:49:30 | filled | sl 10.71 | ||||
2016.12.01 20:00:00 | 1527 | Petrobras | buy stop | 0.04 / 0.04 | 10.97 | 10.71 | 12.00 | 2016.12.09 17:25:30 | filled | 3 | ||
2016.12.09 17:25:30 | 1528 | Petrobras | buy | 0.02 / 0.02 | 10.97 | 2016.12.09 17:25:30 | filled | sl 10.97 | ||||
2016.12.09 17:30:00 | 1529 | Petrobras | sell stop | 0.08 / 0.08 | 10.71 | 10.97 | 9.68 | 2016.12.14 16:34:36 | filled | 4 | ||
2016.12.14 16:34:36 | 1530 | Petrobras | sell | 0.04 / 0.04 | 10.71 | 2016.12.14 16:34:36 | filled | sl 10.71 | ||||
2016.12.14 16:45:00 | 1531 | Petrobras | buy stop | 0.16 / 0.16 | 10.97 | 10.70 | 11.99 | 2017.01.05 16:34:00 | filled | 5 | ||
2017.01.05 16:34:00 | 1532 | Petrobras | buy | 0.08 / 0.08 | 10.97 | 2017.01.05 16:34:00 | filled | sl 10.97 | ||||
2017.01.05 16:45:00 | 1533 | Petrobras | sell stop | 0.32 / 0.32 | 10.70 | 10.97 | 9.68 | 2017.01.30 16:31:00 | filled | 6 | ||
2017.01.30 16:31:00 | 1534 | Petrobras | sell | 0.16 / 0.16 | 10.70 | 2017.01.30 16:31:00 | filled | sl 10.70 | ||||
2017.01.30 16:31:00 | 1535 | Petrobras | buy stop | 0.64 / 0.64 | 10.97 | 10.69 | 11.98 | 2017.02.15 16:46:30 | filled | 7 | ||
2017.02.15 16:46:30 | 1536 | Petrobras | buy | 0.32 / 0.32 | 10.97 | 2017.02.15 16:46:30 | filled | sl 10.97 | ||||
2017.02.15 17:00:00 | 1537 | Petrobras | sell stop | 1.28 / 1.28 | 10.69 | 10.97 | 9.68 | 2017.02.22 20:02:30 | filled | 8 | ||
2017.02.22 20:02:30 | 1538 | Petrobras | sell | 0.64 / 0.64 | 10.69 | 2017.02.22 20:02:30 | filled | sl 10.69 | ||||
2017.02.23 16:30:00 | 1539 | Petrobras | buy | 1.28 / 1.28 | 10.97 | 2017.02.23 16:30:00 | filled | sl 10.97 | ||||
2017.02.23 16:30:00 | 1540 | Petrobras | buy | 0.01 / 0.01 | 11.02 | 10.85 | 11.72 | 2017.02.23 16:30:00 | filled | 1 | ||
2017.02.23 16:30:00 | 1541 | Petrobras | sell stop | 0.02 / 0.02 | 10.85 | 11.02 | 10.15 | 2017.02.23 17:13:30 | filled | 2 | ||
2017.02.23 17:13:30 | 1542 | Petrobras | sell | 0.01 / 0.01 | 10.85 | 2017.02.23 17:13:30 | filled | sl 10.85 | ||||
2017.02.23 17:15:00 | 1543 | Petrobras | buy stop | 0.04 / 0.00 | 11.02 | 10.85 | 11.72 | 2017.02.27 16:45:00 | canceled | 3 | ||
2017.02.27 16:35:07 | 1544 | Petrobras | buy | 0.02 / 0.02 | 10.15 | 2017.02.27 16:35:07 | filled | tp 10.15 | ||||
2017.02.27 16:45:00 | 1545 | Petrobras | buy | 0.01 / 0.01 | 10.21 | 10.03 | 10.94 | 2017.02.27 16:45:00 | filled | 1 | ||
2017.02.27 16:45:00 | 1546 | Petrobras | sell stop | 0.02 / 0.02 | 10.03 | 10.21 | 9.30 | 2017.02.28 17:48:10 | filled | 2 | ||
2017.02.28 17:48:10 | 1547 | Petrobras | sell | 0.01 / 0.01 | 10.03 | 2017.02.28 17:48:10 | filled | sl 10.03 | ||||
2017.02.28 18:00:00 | 1548 | Petrobras | buy stop | 0.04 / 0.04 | 10.21 | 10.03 | 10.94 | 2017.03.01 16:30:00 | filled | 3 | ||
2017.03.01 16:30:00 | 1549 | Petrobras | buy | 0.02 / 0.02 | 10.21 | 2017.03.01 16:30:00 | filled | sl 10.21 | ||||
2017.03.01 16:30:00 | 1550 | Petrobras | sell stop | 0.08 / 0.08 | 10.03 | 10.23 | 9.32 | 2017.03.02 20:21:30 | filled | 4 | ||
2017.03.02 20:21:30 | 1551 | Petrobras | sell | 0.04 / 0.04 | 10.03 | 2017.03.02 20:21:30 | filled | sl 10.03 | ||||
2017.03.02 20:30:00 | 1552 | Petrobras | buy stop | 0.16 / 0.16 | 10.23 | 10.03 | 10.94 | 2017.03.03 21:42:30 | filled | 5 | ||
2017.03.03 21:42:30 | 1553 | Petrobras | buy | 0.08 / 0.08 | 10.23 | 2017.03.03 21:42:30 | filled | sl 10.23 | ||||
2017.03.03 21:54:30 | 1554 | Petrobras | sell stop | 0.32 / 0.32 | 10.03 | 10.23 | 9.32 | 2017.03.06 18:53:30 | filled | 6 | ||
2017.03.06 18:53:30 | 1555 | Petrobras | sell | 0.16 / 0.16 | 10.03 | 2017.03.06 18:53:30 | filled | sl 10.03 | ||||
2017.03.06 19:00:30 | 1556 | Petrobras | buy stop | 0.64 / 0.64 | 10.23 | 10.03 | 10.94 | 2017.03.07 16:30:00 | filled | 7 | ||
2017.03.07 16:30:00 | 1557 | Petrobras | buy | 0.32 / 0.32 | 10.23 | 2017.03.07 16:30:00 | filled | sl 10.23 | ||||
2017.03.07 16:30:00 | 1558 | Petrobras | sell stop | 1.28 / 1.28 | 10.03 | 10.26 | 9.35 | 2017.03.08 16:30:00 | filled | 8 | ||
2017.03.08 16:30:00 | 1559 | Petrobras | sell | 0.64 / 0.64 | 10.03 | 2017.03.08 16:30:00 | filled | sl 10.03 | ||||
2017.03.08 22:51:00 | 1560 | Petrobras | buy | 1.28 / 1.28 | 9.35 | 2017.03.08 22:51:00 | filled | tp 9.35 | ||||
2017.03.09 16:30:00 | 1561 | Petrobras | buy | 0.01 / 0.01 | 9.31 | 9.06 | 10.31 | 2017.03.09 16:30:00 | filled | 1 | ||
2017.03.09 16:30:00 | 1562 | Petrobras | sell stop | 0.02 / 0.02 | 9.06 | 9.31 | 8.07 | 2017.03.09 21:18:00 | filled | 2 | ||
2017.03.09 21:18:00 | 1563 | Petrobras | sell | 0.01 / 0.01 | 9.06 | 2017.03.09 21:18:00 | filled | sl 9.06 | ||||
2017.03.09 21:30:30 | 1564 | Petrobras | buy stop | 0.04 / 0.04 | 9.31 | 9.06 | 10.30 | 2017.03.10 16:30:00 | filled | 3 | ||
2017.03.10 16:30:00 | 1565 | Petrobras | buy | 0.02 / 0.02 | 9.31 | 2017.03.10 16:30:00 | filled | sl 9.31 | ||||
2017.03.10 16:30:00 | 1566 | Petrobras | sell stop | 0.08 / 0.08 | 9.06 | 9.43 | 8.19 | 2017.03.14 16:31:34 | filled | 4 | ||
2017.03.14 16:31:34 | 1567 | Petrobras | sell | 0.04 / 0.04 | 9.06 | 2017.03.14 16:31:34 | filled | sl 9.06 | ||||
2017.03.14 16:45:00 | 1568 | Petrobras | buy stop | 0.16 / 0.16 | 9.43 | 9.06 | 10.30 | 2017.03.15 22:15:30 | filled | 5 | ||
2017.03.15 22:15:30 | 1569 | Petrobras | buy | 0.08 / 0.08 | 9.43 | 2017.03.15 22:15:30 | filled | sl 9.43 | ||||
2017.03.15 22:30:00 | 1570 | Petrobras | sell stop | 0.32 / 0.32 | 9.06 | 9.43 | 8.19 | 2017.03.17 18:53:30 | filled | 6 | ||
2017.03.17 18:53:30 | 1571 | Petrobras | sell | 0.16 / 0.16 | 9.06 | 2017.03.17 18:53:30 | filled | sl 9.06 | ||||
2017.03.17 19:00:30 | 1572 | Petrobras | buy stop | 0.64 / 0.64 | 9.43 | 9.06 | 10.30 | 2017.03.29 16:41:12 | filled | 7 | ||
2017.03.29 16:41:12 | 1573 | Petrobras | buy | 0.32 / 0.32 | 9.43 | 2017.03.29 16:41:12 | filled | sl 9.43 | ||||
2017.03.29 16:45:30 | 1574 | Petrobras | sell stop | 1.28 / 1.28 | 9.06 | 9.43 | 8.19 | 2017.04.19 19:01:30 | filled | 8 | ||
2017.04.19 19:01:30 | 1575 | Petrobras | sell | 0.64 / 0.64 | 9.06 | 2017.04.19 19:01:30 | filled | sl 9.06 | ||||
2017.05.08 17:23:10 | 1576 | Petrobras | buy | 1.28 / 1.28 | 9.43 | 2017.05.08 17:23:10 | filled | sl 9.43 | ||||
2017.05.08 17:33:30 | 1577 | Petrobras | buy | 0.01 / 0.01 | 9.41 | 9.22 | 10.17 | 2017.05.08 17:33:30 | filled | 1 | ||
2017.05.08 17:33:30 | 1578 | Petrobras | sell stop | 0.02 / 0.02 | 9.22 | 9.41 | 8.46 | 2017.05.08 18:18:30 | filled | 2 | ||
2017.05.08 18:18:30 | 1579 | Petrobras | sell | 0.01 / 0.01 | 9.22 | 2017.05.08 18:18:30 | filled | sl 9.22 | ||||
2017.05.08 18:31:00 | 1580 | Petrobras | buy stop | 0.04 / 0.04 | 9.41 | 9.22 | 10.17 | 2017.05.10 16:30:00 | filled | 3 | ||
2017.05.10 16:30:00 | 1581 | Petrobras | buy | 0.02 / 0.02 | 9.41 | 2017.05.10 16:30:00 | filled | sl 9.41 | ||||
2017.05.10 16:30:00 | 1582 | Petrobras | sell stop | 0.08 / 0.00 | 9.22 | 9.57 | 8.62 | 2017.05.12 16:45:00 | canceled | 4 | ||
2017.05.12 16:36:30 | 1583 | Petrobras | sell | 0.04 / 0.04 | 10.17 | 2017.05.12 16:36:30 | filled | tp 10.17 | ||||
2017.05.12 16:45:00 | 1584 | Petrobras | buy | 0.01 / 0.01 | 10.25 | 10.04 | 11.08 | 2017.05.12 16:45:00 | filled | 1 | ||
2017.05.12 16:45:00 | 1585 | Petrobras | sell stop | 0.02 / 0.02 | 10.04 | 10.25 | 9.21 | 2017.05.18 16:30:00 | filled | 2 | ||
2017.05.18 16:30:00 | 1586 | Petrobras | sell | 0.01 / 0.01 | 10.04 | 2017.05.18 16:30:00 | filled | sl 10.04 | ||||
2017.05.18 16:30:01 | 1587 | Petrobras | buy | 0.02 / 0.02 | 9.21 | 2017.05.18 16:30:01 | filled | tp 9.21 | ||||
2017.05.18 16:45:00 | 1588 | Petrobras | buy | 0.01 / 0.01 | 8.60 | 8.42 | 9.33 | 2017.05.18 16:45:00 | filled | 1 | ||
2017.05.18 16:45:00 | 1589 | Petrobras | sell stop | 0.02 / 0.02 | 8.42 | 8.60 | 7.69 | 2017.05.18 20:44:24 | filled | 2 | ||
2017.05.18 20:44:24 | 1590 | Petrobras | sell | 0.01 / 0.01 | 8.42 | 2017.05.18 20:44:24 | filled | sl 8.42 | ||||
2017.05.18 20:46:00 | 1591 | Petrobras | buy stop | 0.04 / 0.04 | 8.60 | 8.42 | 9.33 | 2017.05.18 21:07:24 | filled | 3 | ||
2017.05.18 21:07:24 | 1592 | Petrobras | buy | 0.02 / 0.02 | 8.60 | 2017.05.18 21:07:24 | filled | sl 8.60 | ||||
2017.05.18 21:15:00 | 1593 | Petrobras | sell stop | 0.08 / 0.08 | 8.42 | 8.60 | 7.69 | 2017.06.01 21:37:30 | filled | 4 | ||
2017.06.01 21:37:30 | 1594 | Petrobras | sell | 0.04 / 0.04 | 8.42 | 2017.06.01 21:37:30 | filled | sl 8.42 | ||||
2017.06.01 21:45:30 | 1595 | Petrobras | buy stop | 0.16 / 0.16 | 8.60 | 8.42 | 9.33 | 2017.06.07 16:32:30 | filled | 5 | ||
2017.06.07 16:32:30 | 1596 | Petrobras | buy | 0.08 / 0.08 | 8.60 | 2017.06.07 16:32:30 | filled | sl 8.60 | ||||
2017.06.07 16:46:00 | 1597 | Petrobras | sell stop | 0.32 / 0.32 | 8.42 | 8.60 | 7.69 | 2017.06.07 17:50:12 | filled | 6 | ||
2017.06.07 17:50:12 | 1598 | Petrobras | sell | 0.16 / 0.16 | 8.42 | 2017.06.07 17:50:12 | filled | sl 8.42 | ||||
2017.06.07 18:00:30 | 1599 | Petrobras | buy stop | 0.64 / 0.00 | 8.60 | 8.41 | 9.32 | 2017.06.21 20:17:30 | canceled | 7 | ||
2017.06.21 20:17:30 | 1600 | Petrobras | buy | 0.32 / 0.32 | 7.69 | 2017.06.21 20:17:30 | filled | tp 7.69 | ||||
2017.06.21 20:17:30 | 1601 | Petrobras | buy | 0.01 / 0.01 | 7.69 | 7.52 | 8.39 | 2017.06.21 20:17:30 | filled | 1 | ||
2017.06.21 20:17:30 | 1602 | Petrobras | sell stop | 0.02 / 0.00 | 7.52 | 7.69 | 6.82 | 2017.07.12 20:15:00 | canceled | 2 | ||
2017.07.12 20:08:00 | 1603 | Petrobras | sell | 0.01 / 0.01 | 8.39 | 2017.07.12 20:08:00 | filled | tp 8.39 | ||||
2017.07.12 20:15:00 | 1604 | Petrobras | buy | 0.01 / 0.01 | 8.35 | 8.19 | 8.98 | 2017.07.12 20:15:00 | filled | 1 | ||
2017.07.12 20:15:00 | 1605 | Petrobras | sell stop | 0.02 / 0.00 | 8.19 | 8.35 | 7.56 | 2017.08.02 19:16:18 | canceled | 2 | ||
2017.08.02 19:03:30 | 1606 | Petrobras | sell | 0.01 / 0.01 | 8.98 | 2017.08.02 19:03:30 | filled | tp 8.98 | ||||
2017.08.02 19:16:18 | 1607 | Petrobras | buy | 0.01 / 0.01 | 8.99 | 8.85 | 9.49 | 2017.08.02 19:16:18 | filled | 1 | ||
2017.08.02 19:16:18 | 1608 | Petrobras | sell stop | 0.02 / 0.02 | 8.85 | 8.99 | 8.35 | 2017.08.03 21:25:11 | filled | 2 | ||
2017.08.03 21:25:11 | 1609 | Petrobras | sell | 0.01 / 0.01 | 8.85 | 2017.08.03 21:25:11 | filled | sl 8.85 | ||||
2017.08.03 21:30:09 | 1610 | Petrobras | buy stop | 0.04 / 0.04 | 8.99 | 8.85 | 9.50 | 2017.08.08 16:41:34 | filled | 3 | ||
2017.08.08 16:41:34 | 1611 | Petrobras | buy | 0.02 / 0.02 | 8.99 | 2017.08.08 16:41:34 | filled | sl 8.99 | ||||
2017.08.08 16:45:11 | 1612 | Petrobras | sell stop | 0.08 / 0.08 | 8.85 | 8.99 | 8.33 | 2017.08.09 16:30:09 | filled | 4 | ||
2017.08.09 16:30:09 | 1613 | Petrobras | sell | 0.04 / 0.04 | 8.85 | 2017.08.09 16:30:09 | filled | sl 8.85 | ||||
2017.08.09 16:30:09 | 1614 | Petrobras | buy stop | 0.16 / 0.16 | 8.99 | 8.82 | 9.50 | 2017.08.22 16:33:55 | filled | 5 | ||
2017.08.22 16:33:55 | 1615 | Petrobras | buy | 0.08 / 0.08 | 8.99 | 2017.08.22 16:33:55 | filled | sl 8.99 | ||||
2017.08.22 16:46:47 | 1616 | Petrobras | sell stop | 0.32 / 0.32 | 8.82 | 8.99 | 8.29 | 2017.08.30 21:58:32 | filled | 6 | ||
2017.08.30 21:58:32 | 1617 | Petrobras | sell | 0.16 / 0.16 | 8.82 | 2017.08.30 21:58:32 | filled | sl 8.82 | ||||
2017.08.30 22:05:59 | 1618 | Petrobras | buy stop | 0.64 / 0.64 | 8.99 | 8.82 | 9.55 | 2017.08.31 17:22:13 | filled | 7 | ||
2017.08.31 17:22:13 | 1619 | Petrobras | buy | 0.32 / 0.32 | 8.99 | 2017.08.31 17:22:13 | filled | sl 8.99 | ||||
2017.08.31 17:35:18 | 1620 | Petrobras | sell stop | 1.28 / 0.00 | 8.82 | 8.99 | 8.24 | 2017.09.05 16:30:11 | canceled | 8 | ||
2017.09.05 16:30:11 | 1621 | Petrobras | sell | 0.64 / 0.64 | 9.55 | 2017.09.05 16:30:11 | filled | tp 9.55 | ||||
2017.09.05 16:30:11 | 1622 | Petrobras | buy | 0.01 / 0.01 | 9.64 | 9.48 | 10.20 | 2017.09.05 16:30:11 | filled | 1 | ||
2017.09.05 16:30:11 | 1623 | Petrobras | sell stop | 0.02 / 0.02 | 9.48 | 9.64 | 8.91 | 2017.09.05 18:48:35 | filled | 2 | ||
2017.09.05 18:48:35 | 1624 | Petrobras | sell | 0.01 / 0.01 | 9.48 | 2017.09.05 18:48:35 | filled | sl 9.48 | ||||
2017.09.05 18:48:35 | 1625 | Petrobras | buy stop | 0.04 / 0.04 | 9.64 | 9.48 | 10.23 | 2017.09.06 16:30:48 | filled | 3 | ||
2017.09.06 16:30:48 | 1626 | Petrobras | buy | 0.02 / 0.02 | 9.64 | 2017.09.06 16:30:48 | filled | sl 9.64 | ||||
2017.09.06 16:30:48 | 1627 | Petrobras | sell stop | 0.08 / 0.00 | 9.48 | 9.68 | 8.91 | 2017.09.20 21:00:07 | canceled | 4 | ||
2017.09.20 20:50:16 | 1628 | Petrobras | sell | 0.04 / 0.04 | 10.23 | 2017.09.20 20:50:16 | filled | tp 10.23 | ||||
2017.09.20 21:00:07 | 1629 | Petrobras | buy | 0.01 / 0.01 | 10.25 | 10.08 | 10.88 | 2017.09.20 21:00:07 | filled | 1 | ||
2017.09.20 21:00:07 | 1630 | Petrobras | sell stop | 0.02 / 0.02 | 10.08 | 10.25 | 9.45 | 2017.09.27 16:44:13 | filled | 2 | ||
2017.09.27 16:44:13 | 1631 | Petrobras | sell | 0.01 / 0.01 | 10.08 | 2017.09.27 16:44:13 | filled | sl 10.08 | ||||
2017.09.27 16:45:39 | 1632 | Petrobras | buy stop | 0.04 / 0.04 | 10.25 | 10.08 | 10.89 | 2017.10.03 16:50:00 | filled | 3 | ||
2017.10.03 16:50:00 | 1633 | Petrobras | buy | 0.02 / 0.02 | 10.25 | 2017.10.03 16:50:00 | filled | sl 10.25 | ||||
2017.10.03 17:00:19 | 1634 | Petrobras | sell stop | 0.08 / 0.00 | 10.08 | 10.26 | 9.44 | 2017.11.01 17:30:00 | canceled | 4 | ||
2017.11.01 17:25:39 | 1635 | Petrobras | sell | 0.04 / 0.04 | 10.89 | 2017.11.01 17:25:39 | filled | tp 10.89 | ||||
2017.11.01 17:30:00 | 1636 | Petrobras | buy | 0.01 / 0.01 | 10.88 | 10.70 | 11.58 | 2017.11.01 17:30:00 | filled | 1 | ||
2017.11.01 17:30:00 | 1637 | Petrobras | sell stop | 0.02 / 0.02 | 10.70 | 10.88 | 10.00 | 2017.11.02 16:30:06 | filled | 2 | ||
2017.11.02 16:30:06 | 1638 | Petrobras | sell | 0.01 / 0.01 | 10.70 | 2017.11.02 16:30:06 | filled | sl 10.70 | ||||
2017.11.02 16:45:04 | 1639 | Petrobras | buy stop | 0.04 / 0.04 | 10.88 | 10.70 | 11.59 | 2017.11.06 16:52:35 | filled | 3 | ||
2017.11.06 16:52:35 | 1640 | Petrobras | buy | 0.02 / 0.02 | 10.88 | 2017.11.06 16:52:35 | filled | sl 10.88 | ||||
2017.11.06 17:00:07 | 1641 | Petrobras | sell stop | 0.08 / 0.08 | 10.70 | 10.88 | 9.98 | 2017.11.07 18:01:40 | filled | 4 | ||
2017.11.07 18:01:40 | 1642 | Petrobras | sell | 0.04 / 0.04 | 10.70 | 2017.11.07 18:01:40 | filled | sl 10.70 | ||||
2017.11.07 18:15:24 | 1643 | Petrobras | buy stop | 0.16 / 0.16 | 10.88 | 10.70 | 11.61 | 2017.11.08 21:41:27 | filled | 5 | ||
2017.11.08 21:41:27 | 1644 | Petrobras | buy | 0.08 / 0.08 | 10.88 | 2017.11.08 21:41:27 | filled | sl 10.88 | ||||
2017.11.08 21:45:08 | 1645 | Petrobras | sell stop | 0.32 / 0.32 | 10.70 | 10.88 | 9.95 | 2017.11.10 16:30:50 | filled | 6 | ||
2017.11.10 16:30:50 | 1646 | Petrobras | sell | 0.16 / 0.16 | 10.70 | 2017.11.10 16:30:50 | filled | sl 10.70 | ||||
2017.11.10 16:49:40 | 1647 | Petrobras | buy stop | 0.64 / 0.00 | 10.88 | 10.70 | 11.64 | 2017.11.14 18:15:28 | canceled | 7 | ||
2017.11.14 18:04:52 | 1648 | Petrobras | buy | 0.32 / 0.32 | 9.95 | 2017.11.14 18:04:52 | filled | tp 9.95 | ||||
2017.11.14 18:15:28 | 1649 | Petrobras | buy | 0.01 / 0.01 | 9.94 | 9.71 | 10.80 | 2017.11.14 18:15:28 | filled | 1 | ||
2017.11.14 18:15:28 | 1650 | Petrobras | sell stop | 0.02 / 0.02 | 9.71 | 9.94 | 8.85 | 2017.11.14 21:31:01 | filled | 2 | ||
2017.11.14 21:31:01 | 1651 | Petrobras | sell | 0.01 / 0.01 | 9.71 | 2017.11.14 21:31:01 | filled | sl 9.71 | ||||
2017.11.14 21:45:15 | 1652 | Petrobras | buy stop | 0.04 / 0.04 | 9.94 | 9.71 | 10.83 | 2017.11.16 16:30:06 | filled | 3 | ||
2017.11.16 16:30:06 | 1653 | Petrobras | buy | 0.02 / 0.02 | 9.94 | 2017.11.16 16:30:06 | filled | sl 9.94 | ||||
2017.11.16 16:30:06 | 1654 | Petrobras | sell stop | 0.08 / 0.08 | 9.71 | 10.03 | 8.87 | 2017.11.30 18:31:43 | filled | 4 | ||
2017.11.30 18:31:43 | 1655 | Petrobras | sell | 0.04 / 0.04 | 9.71 | 2017.11.30 18:31:43 | filled | sl 9.71 | ||||
2017.11.30 18:46:34 | 1656 | Petrobras | buy stop | 0.16 / 0.16 | 10.03 | 9.71 | 10.88 | 2017.12.01 17:47:07 | filled | 5 | ||
2017.12.01 17:47:07 | 1657 | Petrobras | buy | 0.08 / 0.08 | 10.03 | 2017.12.01 17:47:07 | filled | sl 10.03 | ||||
2017.12.01 18:00:36 | 1658 | Petrobras | sell stop | 0.32 / 0.32 | 9.71 | 10.03 | 8.84 | 2017.12.07 16:30:12 | filled | 6 | ||
2017.12.07 16:30:12 | 1659 | Petrobras | sell | 0.16 / 0.16 | 9.71 | 2017.12.07 16:30:12 | filled | sl 9.71 | ||||
2017.12.07 16:30:12 | 1660 | Petrobras | buy stop | 0.64 / 0.64 | 10.03 | 9.54 | 10.74 | 2017.12.21 18:31:11 | filled | 7 | ||
2017.12.21 18:31:11 | 1661 | Petrobras | buy | 0.32 / 0.32 | 10.03 | 2017.12.21 18:31:11 | filled | sl 10.03 | ||||
2017.12.21 18:45:03 | 1662 | Petrobras | sell stop | 1.28 / 0.00 | 9.54 | 10.03 | 8.82 | 2018.01.03 16:30:34 | canceled | 8 | ||
2018.01.03 16:30:34 | 1663 | Petrobras | sell | 0.64 / 0.64 | 10.74 | 2018.01.03 16:30:34 | filled | tp 10.74 | ||||
2018.01.03 16:30:34 | 1664 | Petrobras | buy | 0.01 / 0.01 | 10.81 | 10.68 | 11.31 | 2018.01.03 16:30:34 | filled | 1 | ||
2018.01.03 16:30:34 | 1665 | Petrobras | sell stop | 0.02 / 0.02 | 10.68 | 10.81 | 10.18 | 2018.01.03 16:41:23 | filled | 2 | ||
2018.01.03 16:41:23 | 1666 | Petrobras | sell | 0.01 / 0.01 | 10.68 | 2018.01.03 16:41:23 | filled | sl 10.68 | ||||
2018.01.03 16:45:04 | 1667 | Petrobras | buy stop | 0.04 / 0.04 | 10.81 | 10.68 | 11.32 | 2018.01.03 17:47:36 | filled | 3 | ||
2018.01.03 17:47:36 | 1668 | Petrobras | buy | 0.02 / 0.02 | 10.81 | 2018.01.03 17:47:36 | filled | sl 10.81 | ||||
2018.01.03 18:00:16 | 1669 | Petrobras | sell stop | 0.08 / 0.00 | 10.68 | 10.81 | 10.16 | 2018.01.11 21:03:04 | canceled | 4 | ||
2018.01.11 21:03:04 | 1670 | Petrobras | sell | 0.04 / 0.04 | 11.32 | 2018.01.11 21:03:04 | filled | tp 11.32 | ||||
2018.01.11 21:03:04 | 1671 | Petrobras | buy | 0.01 / 0.01 | 11.33 | 11.18 | 11.89 | 2018.01.11 21:03:04 | filled | 1 | ||
2018.01.11 21:03:04 | 1672 | Petrobras | sell stop | 0.02 / 0.00 | 11.18 | 11.33 | 10.61 | 2018.01.17 17:15:03 | canceled | 2 | ||
2018.01.17 17:14:58 | 1673 | Petrobras | sell | 0.01 / 0.01 | 11.89 | 2018.01.17 17:14:58 | filled | tp 11.89 | ||||
2018.01.17 17:15:03 | 1674 | Petrobras | buy | 0.01 / 0.01 | 11.89 | 11.75 | 12.42 | 2018.01.17 17:15:03 | filled | 1 | ||
2018.01.17 17:15:03 | 1675 | Petrobras | sell stop | 0.02 / 0.00 | 11.75 | 11.89 | 11.22 | 2018.01.24 16:45:27 | canceled | 2 | ||
2018.01.24 16:30:39 | 1676 | Petrobras | sell | 0.01 / 0.01 | 12.42 | 2018.01.24 16:30:39 | filled | tp 12.42 | ||||
2018.01.24 16:45:27 | 1677 | Petrobras | buy | 0.01 / 0.01 | 12.52 | 12.34 | 13.18 | 2018.01.24 16:45:27 | filled | 1 | ||
2018.01.24 16:45:27 | 1678 | Petrobras | sell stop | 0.02 / 0.00 | 12.34 | 12.52 | 11.68 | 2018.01.24 21:00:12 | canceled | 2 | ||
2018.01.24 20:49:00 | 1679 | Petrobras | sell | 0.01 / 0.01 | 13.18 | 2018.01.24 20:49:00 | filled | tp 13.18 | ||||
2018.01.24 21:00:12 | 1680 | Petrobras | buy | 0.01 / 0.01 | 13.06 | 12.86 | 13.72 | 2018.01.24 21:00:12 | filled | 1 | ||
2018.01.24 21:00:12 | 1681 | Petrobras | sell stop | 0.02 / 0.02 | 12.86 | 13.06 | 12.20 | 2018.01.24 21:07:04 | filled | 2 | ||
2018.01.24 21:07:04 | 1682 | Petrobras | sell | 0.01 / 0.01 | 12.86 | 2018.01.24 21:07:04 | filled | sl 12.86 | ||||
2018.01.24 21:15:01 | 1683 | Petrobras | buy stop | 0.04 / 0.04 | 13.06 | 12.86 | 13.75 | 2018.01.24 21:22:38 | filled | 3 | ||
2018.01.24 21:22:38 | 1684 | Petrobras | buy | 0.02 / 0.02 | 13.06 | 2018.01.24 21:22:38 | filled | sl 13.06 | ||||
2018.01.24 21:30:00 | 1685 | Petrobras | sell stop | 0.08 / 0.00 | 12.86 | 13.06 | 12.13 | 2018.01.26 20:00:11 | canceled | 4 | ||
2018.01.26 19:47:24 | 1686 | Petrobras | sell | 0.04 / 0.04 | 13.75 | 2018.01.26 19:47:24 | filled | tp 13.75 | ||||
2018.01.26 20:00:11 | 1687 | Petrobras | buy | 0.01 / 0.01 | 13.86 | 13.58 | 14.79 | 2018.01.26 20:00:11 | filled | 1 | ||
2018.01.26 20:00:11 | 1688 | Petrobras | sell stop | 0.02 / 0.02 | 13.58 | 13.86 | 12.65 | 2018.01.29 17:56:00 | filled | 2 | ||
2018.01.29 17:56:00 | 1689 | Petrobras | sell | 0.01 / 0.01 | 13.58 | 2018.01.29 17:56:00 | filled | sl 13.58 | ||||
2018.01.29 18:00:22 | 1690 | Petrobras | buy stop | 0.04 / 0.04 | 13.86 | 13.58 | 14.83 | 2018.02.01 18:55:52 | filled | 3 | ||
2018.02.01 18:55:52 | 1691 | Petrobras | buy | 0.02 / 0.02 | 13.86 | 2018.02.01 18:55:52 | filled | sl 13.86 | ||||
2018.02.01 19:00:10 | 1692 | Petrobras | sell stop | 0.08 / 0.08 | 13.58 | 13.86 | 12.59 | 2018.02.02 16:43:35 | filled | 4 | ||
2018.02.02 16:43:35 | 1693 | Petrobras | sell | 0.04 / 0.04 | 13.58 | 2018.02.02 16:43:35 | filled | sl 13.58 | ||||
2018.02.02 16:45:02 | 1694 | Petrobras | buy stop | 0.16 / 0.00 | 13.86 | 13.58 | 14.87 | 2018.02.05 22:15:12 | canceled | 5 | ||
2018.02.05 22:09:41 | 1695 | Petrobras | buy | 0.08 / 0.08 | 12.59 | 2018.02.05 22:09:41 | filled | tp 12.59 | ||||
2018.02.05 22:15:12 | 1696 | Petrobras | buy | 0.01 / 0.01 | 12.73 | 12.38 | 14.06 | 2018.02.05 22:15:12 | filled | 1 | ||
2018.02.05 22:15:12 | 1697 | Petrobras | sell stop | 0.02 / 0.02 | 12.38 | 12.73 | 11.05 | 2018.02.08 18:26:16 | filled | 2 | ||
2018.02.08 18:26:16 | 1698 | Petrobras | sell | 0.01 / 0.01 | 12.38 | 2018.02.08 18:26:16 | filled | sl 12.38 | ||||
2018.02.08 18:30:15 | 1699 | Petrobras | buy stop | 0.04 / 0.04 | 12.73 | 12.38 | 14.09 | 2018.02.12 16:43:19 | filled | 3 | ||
2018.02.12 16:43:19 | 1700 | Petrobras | buy | 0.02 / 0.02 | 12.73 | 2018.02.12 16:43:19 | filled | sl 12.73 | ||||
2018.02.12 16:45:01 | 1701 | Petrobras | sell stop | 0.08 / 0.08 | 12.38 | 12.73 | 10.98 | 2018.02.12 17:25:08 | filled | 4 | ||
2018.02.12 17:25:08 | 1702 | Petrobras | sell | 0.04 / 0.04 | 12.38 | 2018.02.12 17:25:08 | filled | sl 12.38 | ||||
2018.02.12 17:30:00 | 1703 | Petrobras | buy stop | 0.16 / 0.16 | 12.73 | 12.38 | 14.17 | 2018.02.14 20:50:57 | filled | 5 | ||
2018.02.14 20:50:57 | 1704 | Petrobras | buy | 0.08 / 0.08 | 12.73 | 2018.02.14 20:50:57 | filled | sl 12.73 | ||||
2018.02.14 21:00:05 | 1705 | Petrobras | sell stop | 0.32 / 0.00 | 12.38 | 12.73 | 10.92 | 2018.02.26 16:45:01 | canceled | 6 | ||
2018.02.26 16:30:11 | 1706 | Petrobras | sell | 0.16 / 0.16 | 14.17 | 2018.02.26 16:30:11 | filled | tp 14.17 | ||||
2018.02.26 16:45:01 | 1707 | Petrobras | buy | 0.01 / 0.01 | 14.16 | 13.80 | 15.52 | 2018.02.26 16:45:01 | filled | 1 | ||
2018.02.26 16:45:01 | 1708 | Petrobras | sell stop | 0.02 / 0.02 | 13.80 | 14.16 | 12.44 | 2018.03.01 21:02:33 | filled | 2 | ||
2018.03.01 21:02:33 | 1709 | Petrobras | sell | 0.01 / 0.01 | 13.80 | 2018.03.01 21:02:33 | filled | sl 13.80 | ||||
2018.03.01 21:15:01 | 1710 | Petrobras | buy stop | 0.04 / 0.04 | 14.16 | 13.80 | 15.54 | 2018.03.02 22:24:26 | filled | 3 | ||
2018.03.02 22:24:26 | 1711 | Petrobras | buy | 0.02 / 0.02 | 14.16 | 2018.03.02 22:24:26 | filled | sl 14.16 | ||||
2018.03.02 22:30:10 | 1712 | Petrobras | sell stop | 0.08 / 0.08 | 13.80 | 14.16 | 12.40 | 2018.03.19 18:20:26 | filled | 4 | ||
2018.03.19 18:20:26 | 1713 | Petrobras | sell | 0.04 / 0.04 | 13.80 | 2018.03.19 18:20:26 | filled | sl 13.80 | ||||
2018.03.19 18:30:18 | 1714 | Petrobras | buy stop | 0.16 / 0.16 | 14.16 | 13.80 | 15.57 | 2018.03.21 17:10:51 | filled | 5 | ||
2018.03.21 17:10:51 | 1715 | Petrobras | buy | 0.08 / 0.08 | 14.16 | 2018.03.21 17:10:51 | filled | sl 14.16 | ||||
2018.03.21 17:17:11 | 1716 | Petrobras | sell stop | 0.32 / 0.32 | 13.80 | 14.16 | 12.37 | 2018.03.28 16:40:28 | filled | 6 | ||
2018.03.28 16:40:28 | 1717 | Petrobras | sell | 0.16 / 0.16 | 13.80 | 2018.03.28 16:40:28 | filled | sl 13.80 | ||||
2018.03.28 16:45:12 | 1718 | Petrobras | buy stop | 0.64 / 0.64 | 14.16 | 13.80 | 15.61 | 2018.03.29 21:10:10 | filled | 7 | ||
2018.03.29 21:10:10 | 1719 | Petrobras | buy | 0.32 / 0.32 | 14.16 | 2018.03.29 21:10:10 | filled | sl 14.16 | ||||
2018.03.29 21:15:21 | 1720 | Petrobras | sell stop | 1.28 / 1.28 | 13.80 | 14.16 | 12.34 | 2018.04.02 18:27:04 | filled | 8 | ||
2018.04.02 18:27:04 | 1721 | Petrobras | sell | 0.64 / 0.64 | 13.80 | 2018.04.02 18:27:04 | filled | sl 13.80 | ||||
2018.04.05 16:33:46 | 1722 | Petrobras | buy | 1.28 / 1.28 | 14.16 | 2018.04.05 16:33:46 | filled | sl 14.16 | ||||
2018.04.05 16:45:12 | 1723 | Petrobras | buy | 0.01 / 0.01 | 14.21 | 13.84 | 15.60 | 2018.04.05 16:45:12 | filled | 1 | ||
2018.04.05 16:45:12 | 1724 | Petrobras | sell stop | 0.02 / 0.02 | 13.84 | 14.21 | 12.45 | 2018.04.06 16:30:24 | filled | 2 | ||
2018.04.06 16:30:24 | 1725 | Petrobras | sell | 0.01 / 0.01 | 13.84 | 2018.04.06 16:30:24 | filled | sl 13.84 | ||||
2018.04.06 16:45:01 | 1726 | Petrobras | buy stop | 0.04 / 0.04 | 14.21 | 13.84 | 15.66 | 2018.04.11 17:26:32 | filled | 3 | ||
2018.04.11 17:26:32 | 1727 | Petrobras | buy | 0.02 / 0.02 | 14.21 | 2018.04.11 17:26:32 | filled | sl 14.21 | ||||
2018.04.11 17:30:01 | 1728 | Petrobras | sell stop | 0.08 / 0.08 | 13.84 | 14.21 | 12.37 | 2018.04.13 21:15:32 | filled | 4 | ||
2018.04.13 21:15:32 | 1729 | Petrobras | sell | 0.04 / 0.04 | 13.84 | 2018.04.13 21:15:32 | filled | sl 13.84 | ||||
2018.04.13 21:30:02 | 1730 | Petrobras | buy stop | 0.16 / 0.16 | 14.21 | 13.84 | 15.69 | 2018.04.18 21:02:30 | filled | 5 | ||
2018.04.18 21:02:30 | 1731 | Petrobras | buy | 0.08 / 0.08 | 14.21 | 2018.04.18 21:02:30 | filled | sl 14.21 | ||||
2018.04.18 21:15:47 | 1732 | Petrobras | sell stop | 0.32 / 0.32 | 13.84 | 14.21 | 12.35 | 2018.04.23 16:47:46 | filled | 6 | ||
2018.04.23 16:47:46 | 1733 | Petrobras | sell | 0.16 / 0.16 | 13.84 | 2018.04.23 16:47:46 | filled | sl 13.84 | ||||
2018.04.23 17:00:01 | 1734 | Petrobras | buy stop | 0.64 / 0.64 | 14.21 | 13.84 | 15.71 | 2018.04.24 16:42:28 | filled | 7 | ||
2018.04.24 16:42:28 | 1735 | Petrobras | buy | 0.32 / 0.32 | 14.21 | 2018.04.24 16:42:28 | filled | sl 14.21 | ||||
2018.04.24 16:45:00 | 1736 | Petrobras | sell stop | 1.28 / 1.28 | 13.84 | 14.21 | 12.33 | 2018.04.24 20:56:42 | filled | 8 | ||
2018.04.24 20:56:42 | 1737 | Petrobras | sell | 0.64 / 0.64 | 13.84 | 2018.04.24 20:56:42 | filled | sl 13.84 | ||||
2018.04.27 16:44:41 | 1738 | Petrobras | buy | 1.28 / 1.28 | 14.21 | 2018.04.27 16:44:41 | filled | sl 14.21 | ||||
2018.04.27 16:45:04 | 1739 | Petrobras | buy | 0.01 / 0.01 | 14.21 | 13.88 | 15.44 | 2018.04.27 16:45:04 | filled | 1 | ||
2018.04.27 16:45:04 | 1740 | Petrobras | sell stop | 0.02 / 0.02 | 13.88 | 14.21 | 12.65 | 2018.05.01 16:37:43 | filled | 2 | ||
2018.05.01 16:37:43 | 1741 | Petrobras | sell | 0.01 / 0.01 | 13.88 | 2018.05.01 16:37:43 | filled | sl 13.88 | ||||
2018.05.01 16:45:38 | 1742 | Petrobras | buy stop | 0.04 / 0.04 | 14.21 | 13.88 | 15.45 | 2018.05.07 21:08:05 | filled | 3 | ||
2018.05.07 21:08:05 | 1743 | Petrobras | buy | 0.02 / 0.02 | 14.21 | 2018.05.07 21:08:05 | filled | sl 14.21 | ||||
2018.05.07 21:15:18 | 1744 | Petrobras | sell stop | 0.08 / 0.08 | 13.88 | 14.21 | 12.63 | 2018.05.07 22:21:18 | filled | 4 | ||
2018.05.07 22:21:18 | 1745 | Petrobras | sell | 0.04 / 0.04 | 13.88 | 2018.05.07 22:21:18 | filled | sl 13.88 | ||||
2018.05.07 22:30:24 | 1746 | Petrobras | buy stop | 0.16 / 0.16 | 14.21 | 13.88 | 15.47 | 2018.05.09 16:40:54 | filled | 5 | ||
2018.05.09 16:40:54 | 1747 | Petrobras | buy | 0.08 / 0.08 | 14.21 | 2018.05.09 16:40:54 | filled | sl 14.21 | ||||
2018.05.09 16:45:02 | 1748 | Petrobras | sell stop | 0.32 / 0.00 | 13.88 | 14.21 | 12.57 | 2018.05.10 16:30:09 | canceled | 6 | ||
2018.05.10 16:30:09 | 1749 | Petrobras | sell | 0.16 / 0.16 | 15.47 | 2018.05.10 16:30:09 | filled | tp 15.47 | ||||
2018.05.10 16:30:09 | 1750 | Petrobras | buy | 0.01 / 0.01 | 15.57 | 15.17 | 17.10 | 2018.05.10 16:30:09 | filled | 1 | ||
2018.05.10 16:30:09 | 1751 | Petrobras | sell stop | 0.02 / 0.00 | 15.17 | 15.57 | 13.64 | 2018.05.16 16:45:02 | canceled | 2 | ||
2018.05.16 16:34:21 | 1752 | Petrobras | sell | 0.01 / 0.01 | 17.10 | 2018.05.16 16:34:21 | filled | tp 17.10 | ||||
2018.05.16 16:45:02 | 1753 | Petrobras | buy | 0.01 / 0.01 | 17.14 | 16.50 | 19.40 | 2018.05.16 16:45:02 | filled | 1 | ||
2018.05.16 16:45:02 | 1754 | Petrobras | sell stop | 0.02 / 0.02 | 16.50 | 17.14 | 14.24 | 2018.05.17 21:39:23 | filled | 2 | ||
2018.05.17 21:39:23 | 1755 | Petrobras | sell | 0.01 / 0.01 | 16.50 | 2018.05.17 21:39:23 | filled | sl 16.50 | ||||
2018.05.17 21:45:05 | 1756 | Petrobras | buy stop | 0.04 / 0.00 | 17.14 | 16.50 | 19.43 | 2018.05.24 16:30:05 | canceled | 3 | ||
2018.05.24 16:30:05 | 1757 | Petrobras | buy | 0.02 / 0.02 | 14.24 | 2018.05.24 16:30:05 | filled | tp 14.24 | ||||
2018.05.24 16:30:05 | 1758 | Petrobras | buy | 0.01 / 0.01 | 13.16 | 12.52 | 15.55 | 2018.05.24 16:30:05 | filled | 1 | ||
2018.05.24 16:30:05 | 1759 | Petrobras | sell stop | 0.02 / 0.02 | 12.52 | 13.16 | 10.13 | 2018.05.25 21:28:59 | filled | 2 | ||
2018.05.25 21:28:59 | 1760 | Petrobras | sell | 0.01 / 0.01 | 12.52 | 2018.05.25 21:28:59 | filled | sl 12.52 | ||||
2018.05.25 21:30:02 | 1761 | Petrobras | buy stop | 0.04 / 0.00 | 13.16 | 12.52 | 15.59 | 2018.06.01 18:15:02 | canceled | 3 | ||
2018.06.01 18:03:42 | 1762 | Petrobras | buy | 0.02 / 0.02 | 10.13 | 2018.06.01 18:03:42 | filled | tp 10.13 | ||||
2018.06.01 18:15:02 | 1763 | Petrobras | buy | 0.01 / 0.01 | 10.21 | 9.63 | 12.10 | 2018.06.01 18:15:02 | filled | 1 | ||
2018.06.01 18:15:02 | 1764 | Petrobras | sell stop | 0.02 / 0.02 | 9.63 | 10.21 | 7.73 | 2018.06.01 18:34:01 | filled | 2 | ||
2018.06.01 18:34:01 | 1765 | Petrobras | sell | 0.01 / 0.01 | 9.63 | 2018.06.01 18:34:01 | filled | sl 9.63 | ||||
2018.06.01 18:45:02 | 1766 | Petrobras | buy stop | 0.04 / 0.04 | 10.21 | 9.63 | 12.23 | 2018.06.01 19:29:25 | filled | 3 | ||
2018.06.01 19:29:25 | 1767 | Petrobras | buy | 0.02 / 0.02 | 10.21 | 2018.06.01 19:29:25 | filled | sl 10.21 | ||||
2018.06.01 19:30:17 | 1768 | Petrobras | sell stop | 0.08 / 0.08 | 9.63 | 10.21 | 7.47 | 2018.06.07 16:49:19 | filled | 4 | ||
2018.06.07 16:49:19 | 1769 | Petrobras | sell | 0.04 / 0.04 | 9.63 | 2018.06.07 16:49:19 | filled | sl 9.63 | ||||
2018.06.07 17:00:09 | 1770 | Petrobras | buy stop | 0.16 / 0.16 | 10.21 | 9.63 | 12.43 | 2018.07.03 16:30:10 | filled | 5 | ||
2018.07.03 16:30:10 | 1771 | Petrobras | buy | 0.08 / 0.08 | 10.21 | 2018.07.03 16:30:10 | filled | sl 10.21 | ||||
2018.07.03 16:30:10 | 1772 | Petrobras | sell stop | 0.32 / 0.00 | 9.63 | 10.23 | 7.42 | 2018.08.03 16:30:06 | canceled | 6 | ||
2018.08.03 16:30:06 | 1773 | Petrobras | sell | 0.16 / 0.16 | 12.43 | 2018.08.03 16:30:06 | filled | tp 12.43 | ||||
2018.08.03 16:30:06 | 1774 | Petrobras | buy | 0.01 / 0.01 | 12.45 | 12.17 | 13.51 | 2018.08.03 16:30:06 | filled | 1 | ||
2018.08.03 16:30:06 | 1775 | Petrobras | sell stop | 0.02 / 0.02 | 12.17 | 12.45 | 11.11 | 2018.08.08 22:28:28 | filled | 2 | ||
2018.08.08 22:28:28 | 1776 | Petrobras | sell | 0.01 / 0.01 | 12.17 | 2018.08.08 22:28:28 | filled | sl 12.17 | ||||
2018.08.08 22:31:08 | 1777 | Petrobras | buy stop | 0.04 / 0.00 | 12.45 | 12.17 | 13.52 | 2018.08.15 17:45:05 | canceled | 3 | ||
2018.08.15 17:30:01 | 1778 | Petrobras | buy | 0.02 / 0.02 | 11.11 | 2018.08.15 17:30:01 | filled | tp 11.11 | ||||
2018.08.15 17:45:05 | 1779 | Petrobras | buy | 0.01 / 0.01 | 11.07 | 10.73 | 12.33 | 2018.08.15 17:45:05 | filled | 1 | ||
2018.08.15 17:45:05 | 1780 | Petrobras | sell stop | 0.02 / 0.02 | 10.73 | 11.07 | 9.47 | 2018.08.17 16:31:01 | filled | 2 | ||
2018.08.17 16:31:01 | 1781 | Petrobras | sell | 0.01 / 0.01 | 10.73 | 2018.08.17 16:31:01 | filled | sl 10.73 | ||||
2018.08.17 16:45:09 | 1782 | Petrobras | buy stop | 0.04 / 0.04 | 11.07 | 10.73 | 12.35 | 2018.09.07 17:03:16 | filled | 3 | ||
2018.09.07 17:03:16 | 1783 | Petrobras | buy | 0.02 / 0.02 | 11.07 | 2018.09.07 17:03:16 | filled | sl 11.07 | ||||
2018.09.07 17:15:04 | 1784 | Petrobras | sell stop | 0.08 / 0.08 | 10.73 | 11.07 | 9.43 | 2018.09.11 16:30:04 | filled | 4 | ||
2018.09.11 16:30:04 | 1785 | Petrobras | sell | 0.04 / 0.04 | 10.73 | 2018.09.11 16:30:04 | filled | sl 10.73 | ||||
2018.09.11 16:30:04 | 1786 | Petrobras | buy stop | 0.16 / 0.16 | 11.07 | 10.45 | 12.10 | 2018.09.18 16:34:33 | filled | 5 | ||
2018.09.18 16:34:33 | 1787 | Petrobras | buy | 0.08 / 0.08 | 11.07 | 2018.09.18 16:34:33 | filled | sl 11.07 | ||||
2018.09.18 16:47:10 | 1788 | Petrobras | sell stop | 0.32 / 0.00 | 10.45 | 11.07 | 9.41 | 2018.09.27 17:15:07 | canceled | 6 | ||
2018.09.27 17:14:39 | 1789 | Petrobras | sell | 0.16 / 0.16 | 12.10 | 2018.09.27 17:14:39 | filled | tp 12.10 | ||||
2018.09.27 17:15:07 | 1790 | Petrobras | buy | 0.01 / 0.01 | 12.12 | 11.84 | 13.22 | 2018.09.27 17:15:07 | filled | 1 | ||
2018.09.27 17:15:07 | 1791 | Petrobras | sell stop | 0.02 / 0.00 | 11.84 | 12.12 | 10.74 | 2018.10.02 22:15:43 | canceled | 2 | ||
2018.10.02 22:00:02 | 1792 | Petrobras | sell | 0.01 / 0.01 | 13.22 | 2018.10.02 22:00:02 | filled | tp 13.22 | ||||
2018.10.02 22:15:43 | 1793 | Petrobras | buy | 0.01 / 0.01 | 13.23 | 12.84 | 14.56 | 2018.10.02 22:15:43 | filled | 1 | ||
2018.10.02 22:15:43 | 1794 | Petrobras | sell stop | 0.02 / 0.00 | 12.84 | 13.23 | 11.51 | 2018.10.08 16:30:05 | canceled | 2 | ||
2018.10.08 16:30:05 | 1795 | Petrobras | sell | 0.01 / 0.01 | 14.56 | 2018.10.08 16:30:05 | filled | tp 14.56 | ||||
2018.10.08 16:30:05 | 1796 | Petrobras | buy | 0.01 / 0.01 | 15.66 | 15.11 | 17.69 | 2018.10.08 16:30:05 | filled | 1 | ||
2018.10.08 16:30:05 | 1797 | Petrobras | sell stop | 0.02 / 0.02 | 15.11 | 15.66 | 13.09 | 2018.10.08 17:38:57 | filled | 2 | ||
2018.10.08 17:38:57 | 1798 | Petrobras | sell | 0.01 / 0.01 | 15.11 | 2018.10.08 17:38:57 | filled | sl 15.11 | ||||
2018.10.08 17:45:21 | 1799 | Petrobras | buy stop | 0.04 / 0.04 | 15.66 | 15.11 | 17.80 | 2018.10.09 17:31:14 | filled | 3 | ||
2018.10.09 17:31:14 | 1800 | Petrobras | buy | 0.02 / 0.02 | 15.66 | 2018.10.09 17:31:14 | filled | sl 15.66 | ||||
2018.10.09 17:45:01 | 1801 | Petrobras | sell stop | 0.08 / 0.08 | 15.11 | 15.66 | 12.90 | 2018.10.10 18:30:03 | filled | 4 | ||
2018.10.10 18:30:03 | 1802 | Petrobras | sell | 0.04 / 0.04 | 15.11 | 2018.10.10 18:30:03 | filled | sl 15.11 | ||||
2018.10.10 18:30:03 | 1803 | Petrobras | buy stop | 0.16 / 0.16 | 15.66 | 15.11 | 17.91 | 2018.10.16 16:30:07 | filled | 5 | ||
2018.10.16 16:30:07 | 1804 | Petrobras | buy | 0.08 / 0.08 | 15.66 | 2018.10.16 16:30:07 | filled | sl 15.66 | ||||
2018.10.16 16:30:07 | 1805 | Petrobras | sell stop | 0.32 / 0.00 | 15.11 | 15.79 | 12.96 | 2018.10.22 22:54:51 | canceled | 6 | ||
2018.10.22 22:54:51 | 1806 | Petrobras | sell | 0.16 / 0.16 | 16.06 | 2018.10.22 22:54:51 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.04.16 09:33:30 | 2 | Petrobras | buy | in | 0.01 | 8.26 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.04.20 14:29:30 | 4 | Petrobras | sell | in | 0.02 | 8.08 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.04.20 14:29:30 | 3 | Petrobras | sell | out | 0.01 | 8.08 | 4 | -0.01 | -0.02 | -0.18 | 9 999.76 | sl 8.08 |
2004.04.29 11:26:30 | 5 | Petrobras | buy | out | 0.02 | 7.35 | 6 | -0.02 | 0.01 | 1.46 | 10 001.21 | tp 7.35 |
2004.04.29 11:30:00 | 6 | Petrobras | buy | in | 0.01 | 7.34 | 7 | -0.01 | 0.00 | 0.00 | 10 001.20 | 1 |
2004.04.29 12:32:59 | 8 | Petrobras | sell | in | 0.02 | 7.13 | 8 | -0.02 | 0.00 | 0.00 | 10 001.18 | 2 |
2004.04.29 12:32:59 | 7 | Petrobras | sell | out | 0.01 | 7.13 | 9 | -0.01 | 0.00 | -0.21 | 10 000.96 | sl 7.13 |
2004.05.04 09:31:30 | 10 | Petrobras | buy | in | 0.04 | 7.49 | 10 | -0.03 | 0.00 | 0.00 | 10 000.93 | 3 |
2004.05.04 09:31:30 | 9 | Petrobras | buy | out | 0.02 | 7.49 | 11 | -0.02 | 0.01 | -0.72 | 10 000.20 | sl 7.34 |
2004.05.07 09:31:30 | 12 | Petrobras | sell | in | 0.08 | 6.88 | 12 | -0.06 | 0.00 | 0.00 | 10 000.14 | 4 |
2004.05.07 09:31:30 | 11 | Petrobras | sell | out | 0.04 | 6.88 | 13 | -0.03 | -0.09 | -2.44 | 9 997.58 | sl 7.13 |
2004.05.10 09:36:00 | 13 | Petrobras | buy | out | 0.08 | 6.41 | 15 | -0.06 | 0.03 | 3.76 | 10 001.31 | tp 6.45 |
2004.05.10 09:36:00 | 14 | Petrobras | buy | in | 0.01 | 6.41 | 16 | -0.01 | 0.00 | 0.00 | 10 001.30 | 1 |
2004.05.20 14:53:30 | 16 | Petrobras | sell | in | 0.02 | 6.20 | 17 | -0.02 | 0.00 | 0.00 | 10 001.28 | 2 |
2004.05.20 14:53:30 | 15 | Petrobras | sell | out | 0.01 | 6.20 | 18 | -0.01 | -0.10 | -0.21 | 10 000.96 | sl 6.20 |
2004.05.24 13:57:00 | 18 | Petrobras | buy | in | 0.04 | 6.41 | 19 | -0.03 | 0.00 | 0.00 | 10 000.93 | 3 |
2004.05.24 13:57:00 | 17 | Petrobras | buy | out | 0.02 | 6.41 | 20 | -0.02 | 0.01 | -0.42 | 10 000.50 | sl 6.41 |
2004.06.03 11:43:16 | 19 | Petrobras | sell | out | 0.04 | 7.25 | 22 | -0.03 | -0.32 | 3.36 | 10 003.51 | tp 7.24 |
2004.06.03 11:45:30 | 20 | Petrobras | buy | in | 0.01 | 6.52 | 23 | -0.01 | 0.00 | 0.00 | 10 003.50 | 1 |
2004.06.14 09:33:00 | 22 | Petrobras | sell | in | 0.02 | 6.30 | 24 | -0.02 | 0.00 | 0.00 | 10 003.48 | 2 |
2004.06.14 09:33:00 | 21 | Petrobras | sell | out | 0.01 | 6.30 | 25 | -0.01 | -0.08 | -0.22 | 10 003.17 | sl 6.40 |
2004.06.15 09:33:00 | 24 | Petrobras | buy | in | 0.04 | 6.56 | 26 | -0.03 | 0.00 | 0.00 | 10 003.14 | 3 |
2004.06.15 09:33:00 | 23 | Petrobras | buy | out | 0.02 | 6.56 | 27 | -0.02 | 0.01 | -0.52 | 10 002.61 | sl 6.52 |
2004.06.18 10:08:37 | 25 | Petrobras | sell | out | 0.04 | 6.89 | 29 | -0.03 | -0.09 | 1.32 | 10 003.81 | tp 6.88 |
2004.06.18 10:15:30 | 26 | Petrobras | buy | in | 0.01 | 6.77 | 30 | -0.01 | 0.00 | 0.00 | 10 003.80 | 1 |
2004.06.22 11:27:30 | 28 | Petrobras | sell | in | 0.02 | 6.62 | 31 | -0.02 | 0.00 | 0.00 | 10 003.78 | 2 |
2004.06.22 11:27:30 | 27 | Petrobras | sell | out | 0.01 | 6.62 | 32 | -0.01 | -0.04 | -0.15 | 10 003.58 | sl 6.62 |
2004.06.23 09:34:12 | 30 | Petrobras | buy | in | 0.04 | 6.77 | 33 | -0.03 | 0.00 | 0.00 | 10 003.55 | 3 |
2004.06.23 09:34:12 | 29 | Petrobras | buy | out | 0.02 | 6.77 | 34 | -0.02 | 0.00 | -0.30 | 10 003.23 | sl 6.77 |
2004.08.11 09:32:30 | 31 | Petrobras | sell | out | 0.04 | 7.38 | 36 | -0.03 | -1.55 | 2.44 | 10 004.09 | tp 7.37 |
2004.08.11 09:32:30 | 32 | Petrobras | buy | in | 0.01 | 7.38 | 37 | -0.01 | 0.00 | 0.00 | 10 004.08 | 1 |
2004.08.11 14:01:00 | 34 | Petrobras | sell | in | 0.02 | 7.21 | 38 | -0.02 | 0.00 | 0.00 | 10 004.06 | 2 |
2004.08.11 14:01:00 | 33 | Petrobras | sell | out | 0.01 | 7.21 | 39 | -0.01 | 0.00 | -0.17 | 10 003.88 | sl 7.21 |
2004.08.16 11:01:30 | 36 | Petrobras | buy | in | 0.04 | 7.38 | 40 | -0.03 | 0.00 | 0.00 | 10 003.85 | 3 |
2004.08.16 11:01:30 | 35 | Petrobras | buy | out | 0.02 | 7.38 | 41 | -0.02 | 0.01 | -0.34 | 10 003.50 | sl 7.38 |
2004.09.08 10:14:59 | 37 | Petrobras | sell | out | 0.04 | 8.04 | 43 | -0.03 | -0.73 | 2.64 | 10 005.38 | tp 8.04 |
2004.09.08 10:15:00 | 38 | Petrobras | buy | in | 0.01 | 8.04 | 44 | -0.01 | 0.00 | 0.00 | 10 005.37 | 1 |
2004.09.17 14:39:08 | 39 | Petrobras | sell | out | 0.01 | 8.45 | 46 | -0.01 | -0.09 | 0.41 | 10 005.68 | tp 8.44 |
2004.09.17 14:45:30 | 40 | Petrobras | buy | in | 0.01 | 8.45 | 47 | -0.01 | 0.00 | 0.00 | 10 005.67 | 1 |
2004.09.24 09:32:59 | 41 | Petrobras | sell | out | 0.01 | 8.82 | 49 | -0.01 | -0.07 | 0.37 | 10 005.96 | tp 8.82 |
2004.09.24 09:45:30 | 42 | Petrobras | buy | in | 0.01 | 8.86 | 50 | -0.01 | 0.00 | 0.00 | 10 005.95 | 1 |
2004.09.28 09:48:30 | 44 | Petrobras | sell | in | 0.02 | 8.72 | 51 | -0.02 | 0.00 | 0.00 | 10 005.93 | 2 |
2004.09.28 09:48:30 | 43 | Petrobras | sell | out | 0.01 | 8.72 | 52 | -0.01 | -0.04 | -0.14 | 10 005.74 | sl 8.72 |
2004.09.29 09:32:30 | 46 | Petrobras | buy | in | 0.04 | 8.86 | 53 | -0.03 | 0.00 | 0.00 | 10 005.71 | 3 |
2004.09.29 09:32:30 | 45 | Petrobras | buy | out | 0.02 | 8.86 | 54 | -0.02 | 0.00 | -0.28 | 10 005.41 | sl 8.86 |
2004.10.06 09:33:00 | 47 | Petrobras | sell | out | 0.04 | 9.44 | 56 | -0.03 | -0.22 | 2.32 | 10 007.48 | tp 9.43 |
2004.10.06 09:33:00 | 48 | Petrobras | buy | in | 0.01 | 9.44 | 57 | -0.01 | 0.00 | 0.00 | 10 007.47 | 1 |
2004.10.06 14:55:30 | 50 | Petrobras | sell | in | 0.02 | 9.35 | 58 | -0.02 | 0.00 | 0.00 | 10 007.45 | 2 |
2004.10.06 14:55:30 | 49 | Petrobras | sell | out | 0.01 | 9.35 | 59 | -0.01 | 0.00 | -0.09 | 10 007.35 | sl 9.35 |
2004.10.08 09:31:30 | 52 | Petrobras | buy | in | 0.04 | 9.48 | 60 | -0.03 | 0.00 | 0.00 | 10 007.32 | 3 |
2004.10.08 09:31:30 | 51 | Petrobras | buy | out | 0.02 | 9.48 | 61 | -0.02 | 0.00 | -0.26 | 10 007.04 | sl 9.44 |
2004.10.08 15:05:30 | 54 | Petrobras | sell | in | 0.08 | 9.35 | 62 | -0.06 | 0.00 | 0.00 | 10 006.98 | 4 |
2004.10.08 15:05:30 | 53 | Petrobras | sell | out | 0.04 | 9.35 | 63 | -0.03 | 0.00 | -0.52 | 10 006.43 | sl 9.35 |
2004.10.11 09:35:07 | 56 | Petrobras | buy | in | 0.16 | 9.48 | 64 | -0.12 | 0.00 | 0.00 | 10 006.31 | 5 |
2004.10.11 09:35:07 | 55 | Petrobras | buy | out | 0.08 | 9.48 | 65 | -0.06 | 0.03 | -1.04 | 10 005.24 | sl 9.48 |
2004.10.11 10:32:59 | 58 | Petrobras | sell | in | 0.32 | 9.35 | 66 | -0.24 | 0.00 | 0.00 | 10 005.00 | 6 |
2004.10.11 10:32:59 | 57 | Petrobras | sell | out | 0.16 | 9.35 | 67 | -0.12 | 0.00 | -2.08 | 10 002.80 | sl 9.35 |
2004.10.13 09:53:00 | 59 | Petrobras | buy | out | 0.32 | 9.02 | 69 | -0.24 | 0.08 | 10.56 | 10 013.20 | tp 9.02 |
2004.10.13 10:00:30 | 60 | Petrobras | buy | in | 0.01 | 8.98 | 70 | -0.01 | 0.00 | 0.00 | 10 013.19 | 1 |
2004.10.13 10:14:30 | 62 | Petrobras | sell | in | 0.02 | 8.88 | 71 | -0.02 | 0.00 | 0.00 | 10 013.17 | 2 |
2004.10.13 10:14:30 | 61 | Petrobras | sell | out | 0.01 | 8.88 | 72 | -0.01 | 0.00 | -0.10 | 10 013.06 | sl 8.88 |
2004.10.14 09:36:30 | 63 | Petrobras | buy | out | 0.02 | 8.45 | 74 | -0.02 | 0.00 | 0.86 | 10 013.90 | tp 8.48 |
2004.10.14 09:36:30 | 64 | Petrobras | buy | in | 0.01 | 8.45 | 75 | -0.01 | 0.00 | 0.00 | 10 013.89 | 1 |
2004.10.15 09:31:30 | 65 | Petrobras | sell | out | 0.01 | 9.95 | 77 | -0.01 | -0.01 | 1.50 | 10 015.37 | tp 9.18 |
2004.10.15 09:31:30 | 66 | Petrobras | buy | in | 0.01 | 9.95 | 78 | -0.01 | 0.00 | 0.00 | 10 015.36 | 1 |
2004.10.15 09:32:00 | 68 | Petrobras | sell | in | 0.02 | 8.65 | 79 | -0.02 | 0.00 | 0.00 | 10 015.34 | 2 |
2004.10.15 09:32:00 | 67 | Petrobras | sell | out | 0.01 | 8.65 | 80 | -0.01 | 0.00 | -1.30 | 10 014.03 | sl 9.73 |
2004.10.15 09:32:12 | 69 | Petrobras | buy | out | 0.02 | 8.64 | 81 | -0.02 | 0.00 | 0.02 | 10 014.03 | tp 8.87 |
2004.10.15 09:45:30 | 70 | Petrobras | buy | in | 0.01 | 8.66 | 82 | -0.01 | 0.00 | 0.00 | 10 014.02 | 1 |
2004.11.30 15:22:30 | 71 | Petrobras | sell | out | 0.01 | 9.52 | 84 | -0.01 | -0.45 | 0.86 | 10 014.42 | tp 9.52 |
2004.11.30 15:30:30 | 72 | Petrobras | buy | in | 0.01 | 9.48 | 85 | -0.01 | 0.00 | 0.00 | 10 014.41 | 1 |
2004.12.01 10:37:25 | 73 | Petrobras | sell | out | 0.01 | 9.85 | 87 | -0.01 | -0.01 | 0.37 | 10 014.76 | tp 9.85 |
2004.12.01 10:45:00 | 74 | Petrobras | buy | in | 0.01 | 9.79 | 88 | -0.01 | 0.00 | 0.00 | 10 014.75 | 1 |
2004.12.01 13:37:30 | 76 | Petrobras | sell | in | 0.02 | 9.70 | 89 | -0.02 | 0.00 | 0.00 | 10 014.73 | 2 |
2004.12.01 13:37:30 | 75 | Petrobras | sell | out | 0.01 | 9.70 | 90 | -0.01 | 0.00 | -0.09 | 10 014.63 | sl 9.70 |
2004.12.02 11:19:08 | 77 | Petrobras | buy | out | 0.02 | 9.33 | 92 | -0.02 | 0.00 | 0.74 | 10 015.35 | tp 9.33 |
2004.12.02 11:30:00 | 78 | Petrobras | buy | in | 0.01 | 9.31 | 93 | -0.01 | 0.00 | 0.00 | 10 015.34 | 1 |
2004.12.07 12:48:30 | 80 | Petrobras | sell | in | 0.02 | 9.22 | 94 | -0.02 | 0.00 | 0.00 | 10 015.32 | 2 |
2004.12.07 12:48:30 | 79 | Petrobras | sell | out | 0.01 | 9.22 | 95 | -0.01 | -0.05 | -0.09 | 10 015.17 | sl 9.22 |
2004.12.15 11:42:30 | 82 | Petrobras | buy | in | 0.04 | 9.31 | 96 | -0.03 | 0.00 | 0.00 | 10 015.14 | 3 |
2004.12.15 11:42:30 | 81 | Petrobras | buy | out | 0.02 | 9.31 | 97 | -0.02 | 0.01 | -0.18 | 10 014.95 | sl 9.31 |
2004.12.20 11:06:10 | 83 | Petrobras | sell | out | 0.04 | 9.68 | 99 | -0.03 | -0.16 | 1.48 | 10 016.24 | tp 9.68 |
2004.12.20 11:15:00 | 84 | Petrobras | buy | in | 0.01 | 9.64 | 100 | -0.01 | 0.00 | 0.00 | 10 016.23 | 1 |
2004.12.29 15:05:30 | 85 | Petrobras | sell | out | 0.01 | 10.14 | 102 | -0.01 | -0.08 | 0.50 | 10 016.64 | tp 10.14 |
2004.12.29 15:15:30 | 86 | Petrobras | buy | in | 0.01 | 10.13 | 103 | -0.01 | 0.00 | 0.00 | 10 016.63 | 1 |
2004.12.29 17:29:30 | 88 | Petrobras | sell | in | 0.02 | 10.00 | 104 | -0.02 | 0.00 | 0.00 | 10 016.61 | 2 |
2004.12.29 17:29:30 | 87 | Petrobras | sell | out | 0.01 | 10.00 | 105 | -0.01 | 0.00 | -0.13 | 10 016.47 | sl 10.01 |
2005.01.04 12:12:24 | 89 | Petrobras | buy | out | 0.02 | 9.55 | 107 | -0.02 | 0.01 | 0.90 | 10 017.36 | tp 9.55 |
2005.01.04 12:15:30 | 90 | Petrobras | buy | in | 0.01 | 9.56 | 108 | -0.01 | 0.00 | 0.00 | 10 017.35 | 1 |
2005.01.04 14:46:30 | 92 | Petrobras | sell | in | 0.02 | 9.45 | 109 | -0.02 | 0.00 | 0.00 | 10 017.33 | 2 |
2005.01.04 14:46:30 | 91 | Petrobras | sell | out | 0.01 | 9.45 | 110 | -0.01 | 0.00 | -0.11 | 10 017.21 | sl 9.45 |
2005.01.07 16:42:30 | 94 | Petrobras | buy | in | 0.04 | 9.72 | 111 | -0.03 | 0.00 | 0.00 | 10 017.18 | 3 |
2005.01.07 16:42:30 | 93 | Petrobras | buy | out | 0.02 | 9.72 | 112 | -0.02 | 0.00 | -0.54 | 10 016.62 | sl 9.56 |
2005.01.07 16:44:30 | 96 | Petrobras | sell | in | 0.08 | 9.26 | 113 | -0.06 | 0.00 | 0.00 | 10 016.56 | 4 |
2005.01.07 16:44:30 | 95 | Petrobras | sell | out | 0.04 | 9.26 | 114 | -0.03 | 0.00 | -1.84 | 10 014.69 | sl 9.45 |
2005.01.13 14:51:30 | 98 | Petrobras | buy | in | 0.16 | 9.72 | 115 | -0.12 | 0.00 | 0.00 | 10 014.57 | 5 |
2005.01.13 14:51:30 | 97 | Petrobras | buy | out | 0.08 | 9.72 | 116 | -0.06 | 0.06 | -3.68 | 10 010.89 | sl 9.72 |
2005.01.14 14:11:00 | 99 | Petrobras | sell | out | 0.16 | 9.80 | 118 | -0.12 | -0.14 | 1.28 | 10 011.91 | tp 9.80 |
2005.01.14 14:16:30 | 100 | Petrobras | buy | in | 0.01 | 9.79 | 119 | -0.01 | 0.00 | 0.00 | 10 011.90 | 1 |
2005.01.18 08:22:30 | 102 | Petrobras | sell | in | 0.02 | 9.59 | 120 | -0.02 | 0.00 | 0.00 | 10 011.88 | 2 |
2005.01.18 08:22:30 | 101 | Petrobras | sell | out | 0.01 | 9.59 | 121 | -0.01 | -0.03 | -0.20 | 10 011.64 | sl 9.63 |
2005.01.24 09:58:24 | 104 | Petrobras | buy | in | 0.04 | 9.79 | 122 | -0.03 | 0.00 | 0.00 | 10 011.61 | 3 |
2005.01.24 09:58:24 | 103 | Petrobras | buy | out | 0.02 | 9.79 | 123 | -0.02 | 0.02 | -0.40 | 10 011.21 | sl 9.79 |
2005.02.02 14:30:30 | 105 | Petrobras | sell | out | 0.04 | 10.38 | 125 | -0.03 | -0.28 | 2.36 | 10 013.26 | tp 10.38 |
2005.02.02 14:45:00 | 106 | Petrobras | buy | in | 0.01 | 10.36 | 126 | -0.01 | 0.00 | 0.00 | 10 013.25 | 1 |
2005.02.04 08:10:30 | 108 | Petrobras | sell | in | 0.02 | 10.23 | 127 | -0.02 | 0.00 | 0.00 | 10 013.23 | 2 |
2005.02.04 08:10:30 | 107 | Petrobras | sell | out | 0.01 | 10.23 | 128 | -0.01 | -0.02 | -0.13 | 10 013.07 | sl 10.23 |
2005.02.04 08:40:30 | 110 | Petrobras | buy | in | 0.04 | 10.39 | 129 | -0.03 | 0.00 | 0.00 | 10 013.04 | 3 |
2005.02.04 08:40:30 | 109 | Petrobras | buy | out | 0.02 | 10.39 | 130 | -0.02 | 0.00 | -0.32 | 10 012.70 | sl 10.36 |
2005.02.07 10:08:10 | 111 | Petrobras | sell | out | 0.04 | 10.89 | 132 | -0.03 | -0.10 | 2.00 | 10 014.57 | tp 10.89 |
2005.02.07 10:15:00 | 112 | Petrobras | buy | in | 0.01 | 10.86 | 133 | -0.01 | 0.00 | 0.00 | 10 014.56 | 1 |
2005.02.09 09:44:25 | 113 | Petrobras | sell | out | 0.01 | 11.46 | 135 | -0.01 | -0.02 | 0.60 | 10 015.13 | tp 11.46 |
2005.02.09 09:45:00 | 114 | Petrobras | buy | in | 0.01 | 11.50 | 136 | -0.01 | 0.00 | 0.00 | 10 015.12 | 1 |
2005.02.09 14:05:59 | 116 | Petrobras | sell | in | 0.02 | 11.30 | 137 | -0.02 | 0.00 | 0.00 | 10 015.10 | 2 |
2005.02.09 14:05:59 | 115 | Petrobras | sell | out | 0.01 | 11.30 | 138 | -0.01 | 0.00 | -0.20 | 10 014.89 | sl 11.30 |
2005.02.22 08:37:30 | 118 | Petrobras | buy | in | 0.04 | 11.65 | 139 | -0.03 | 0.00 | 0.00 | 10 014.86 | 3 |
2005.02.22 08:37:30 | 117 | Petrobras | buy | out | 0.02 | 11.65 | 140 | -0.02 | 0.02 | -0.70 | 10 014.16 | sl 11.50 |
2005.02.25 12:32:30 | 119 | Petrobras | sell | out | 0.04 | 12.30 | 142 | -0.03 | -0.13 | 2.60 | 10 016.60 | tp 12.30 |
2005.02.25 12:45:00 | 120 | Petrobras | buy | in | 0.01 | 12.34 | 143 | -0.01 | 0.00 | 0.00 | 10 016.59 | 1 |
2005.02.28 12:08:10 | 122 | Petrobras | sell | in | 0.02 | 12.17 | 144 | -0.02 | 0.00 | 0.00 | 10 016.57 | 2 |
2005.02.28 12:08:10 | 121 | Petrobras | sell | out | 0.01 | 12.17 | 145 | -0.01 | -0.03 | -0.17 | 10 016.36 | sl 12.17 |
2005.02.28 18:06:30 | 124 | Petrobras | buy | in | 0.04 | 12.40 | 146 | -0.03 | 0.00 | 0.00 | 10 016.33 | 3 |
2005.02.28 18:06:30 | 123 | Petrobras | buy | out | 0.02 | 12.40 | 147 | -0.02 | 0.00 | -0.46 | 10 015.85 | sl 12.34 |
2005.03.01 09:23:30 | 126 | Petrobras | sell | in | 0.08 | 12.10 | 148 | -0.06 | 0.00 | 0.00 | 10 015.79 | 4 |
2005.03.01 09:23:30 | 125 | Petrobras | sell | out | 0.04 | 12.10 | 149 | -0.03 | -0.03 | -1.20 | 10 014.53 | sl 12.17 |
2005.03.02 09:31:30 | 127 | Petrobras | buy | out | 0.08 | 11.40 | 151 | -0.06 | 0.01 | 5.60 | 10 020.08 | tp 11.57 |
2005.03.02 09:31:30 | 128 | Petrobras | buy | in | 0.01 | 11.40 | 152 | -0.01 | 0.00 | 0.00 | 10 020.07 | 1 |
2005.03.14 13:00:59 | 130 | Petrobras | sell | in | 0.02 | 11.10 | 153 | -0.02 | 0.00 | 0.00 | 10 020.05 | 2 |
2005.03.14 13:00:59 | 129 | Petrobras | sell | out | 0.01 | 11.10 | 154 | -0.01 | -0.12 | -0.30 | 10 019.62 | sl 11.10 |
2005.04.04 10:31:03 | 132 | Petrobras | buy | in | 0.04 | 11.40 | 155 | -0.03 | 0.00 | 0.00 | 10 019.59 | 3 |
2005.04.04 10:31:03 | 131 | Petrobras | buy | out | 0.02 | 11.40 | 156 | -0.02 | 0.03 | -0.60 | 10 019.00 | sl 11.40 |
2005.04.05 14:32:30 | 134 | Petrobras | sell | in | 0.08 | 11.10 | 157 | -0.06 | 0.00 | 0.00 | 10 018.94 | 4 |
2005.04.05 14:32:30 | 133 | Petrobras | sell | out | 0.04 | 11.10 | 158 | -0.03 | -0.03 | -1.20 | 10 017.68 | sl 11.10 |
2005.05.06 09:36:30 | 136 | Petrobras | buy | in | 0.16 | 11.49 | 159 | -0.12 | 0.00 | 0.00 | 10 017.56 | 5 |
2005.05.06 09:36:30 | 135 | Petrobras | buy | out | 0.08 | 11.49 | 160 | -0.06 | 0.31 | -3.12 | 10 014.69 | sl 11.40 |
2005.05.11 09:50:17 | 138 | Petrobras | sell | in | 0.32 | 11.10 | 161 | -0.24 | 0.00 | 0.00 | 10 014.45 | 6 |
2005.05.11 09:50:17 | 137 | Petrobras | sell | out | 0.16 | 11.10 | 162 | -0.12 | -0.69 | -6.24 | 10 007.40 | sl 11.10 |
2005.05.25 09:34:59 | 140 | Petrobras | buy | in | 0.64 | 11.49 | 163 | -0.48 | 0.00 | 0.00 | 10 006.92 | 7 |
2005.05.25 09:34:59 | 139 | Petrobras | buy | out | 0.32 | 11.49 | 164 | -0.24 | 0.58 | -12.48 | 9 994.78 | sl 11.49 |
2005.06.17 09:33:39 | 141 | Petrobras | sell | out | 0.64 | 12.60 | 166 | -0.48 | -12.65 | 71.04 | 10 052.69 | tp 12.59 |
2005.06.17 09:45:00 | 142 | Petrobras | buy | in | 0.01 | 12.64 | 167 | -0.01 | 0.00 | 0.00 | 10 052.68 | 1 |
2005.07.05 11:56:30 | 143 | Petrobras | sell | out | 0.01 | 13.40 | 169 | -0.01 | -0.17 | 0.76 | 10 053.26 | tp 13.40 |
2005.07.05 12:00:30 | 144 | Petrobras | buy | in | 0.01 | 13.39 | 170 | -0.01 | 0.00 | 0.00 | 10 053.25 | 1 |
2005.07.05 14:12:59 | 146 | Petrobras | sell | in | 0.02 | 13.21 | 171 | -0.02 | 0.00 | 0.00 | 10 053.23 | 2 |
2005.07.05 14:12:59 | 145 | Petrobras | sell | out | 0.01 | 13.21 | 172 | -0.01 | 0.00 | -0.18 | 10 053.04 | sl 13.21 |
2005.07.08 10:55:07 | 148 | Petrobras | buy | in | 0.04 | 13.39 | 173 | -0.03 | 0.00 | 0.00 | 10 053.01 | 3 |
2005.07.08 10:55:07 | 147 | Petrobras | buy | out | 0.02 | 13.39 | 174 | -0.02 | 0.01 | -0.36 | 10 052.64 | sl 13.39 |
2005.07.08 12:53:00 | 150 | Petrobras | sell | in | 0.08 | 13.21 | 175 | -0.06 | 0.00 | 0.00 | 10 052.58 | 4 |
2005.07.08 12:53:00 | 149 | Petrobras | sell | out | 0.04 | 13.21 | 176 | -0.03 | 0.00 | -0.72 | 10 051.83 | sl 13.21 |
2005.07.11 18:12:06 | 152 | Petrobras | buy | in | 0.16 | 13.40 | 177 | -0.12 | 0.00 | 0.00 | 10 051.71 | 5 |
2005.07.11 18:12:06 | 151 | Petrobras | buy | out | 0.08 | 13.40 | 178 | -0.06 | 0.03 | -1.52 | 10 050.16 | sl 13.39 |
2005.07.14 10:42:30 | 154 | Petrobras | sell | in | 0.32 | 13.21 | 179 | -0.24 | 0.00 | 0.00 | 10 049.92 | 6 |
2005.07.14 10:42:30 | 153 | Petrobras | sell | out | 0.16 | 13.21 | 180 | -0.12 | -0.42 | -3.04 | 10 046.34 | sl 13.21 |
2005.07.20 09:36:00 | 155 | Petrobras | buy | out | 0.32 | 12.45 | 182 | -0.24 | 0.25 | 24.32 | 10 070.67 | tp 12.49 |
2005.07.20 09:45:00 | 156 | Petrobras | buy | in | 0.01 | 12.60 | 183 | -0.01 | 0.00 | 0.00 | 10 070.66 | 1 |
2005.07.25 15:01:30 | 158 | Petrobras | sell | in | 0.02 | 12.43 | 184 | -0.02 | 0.00 | 0.00 | 10 070.64 | 2 |
2005.07.25 15:01:30 | 157 | Petrobras | sell | out | 0.01 | 12.43 | 185 | -0.01 | -0.05 | -0.17 | 10 070.41 | sl 12.43 |
2005.07.27 09:46:10 | 160 | Petrobras | buy | in | 0.04 | 12.60 | 186 | -0.03 | 0.00 | 0.00 | 10 070.38 | 3 |
2005.07.27 09:46:10 | 159 | Petrobras | buy | out | 0.02 | 12.60 | 187 | -0.02 | 0.00 | -0.34 | 10 070.02 | sl 12.60 |
2005.07.27 10:24:00 | 162 | Petrobras | sell | in | 0.08 | 12.43 | 188 | -0.06 | 0.00 | 0.00 | 10 069.96 | 4 |
2005.07.27 10:24:00 | 161 | Petrobras | sell | out | 0.04 | 12.43 | 189 | -0.03 | 0.00 | -0.68 | 10 069.25 | sl 12.43 |
2005.07.27 11:04:00 | 164 | Petrobras | buy | in | 0.16 | 12.60 | 190 | -0.12 | 0.00 | 0.00 | 10 069.13 | 5 |
2005.07.27 11:04:00 | 163 | Petrobras | buy | out | 0.08 | 12.60 | 191 | -0.06 | 0.00 | -1.36 | 10 067.71 | sl 12.60 |
2005.07.28 14:52:59 | 165 | Petrobras | sell | out | 0.16 | 13.26 | 193 | -0.12 | -0.14 | 10.56 | 10 078.01 | tp 13.26 |
2005.07.28 15:00:00 | 166 | Petrobras | buy | in | 0.01 | 13.21 | 194 | -0.01 | 0.00 | 0.00 | 10 078.00 | 1 |
2005.08.03 09:37:10 | 167 | Petrobras | sell | out | 0.01 | 14.27 | 196 | -0.01 | -0.06 | 1.06 | 10 078.99 | tp 14.27 |
2005.08.03 09:45:00 | 168 | Petrobras | buy | in | 0.01 | 14.34 | 197 | -0.01 | 0.00 | 0.00 | 10 078.98 | 1 |
2005.08.04 10:28:25 | 170 | Petrobras | sell | in | 0.02 | 14.02 | 198 | -0.02 | 0.00 | 0.00 | 10 078.96 | 2 |
2005.08.04 10:28:25 | 169 | Petrobras | sell | out | 0.01 | 14.02 | 199 | -0.01 | -0.01 | -0.32 | 10 078.62 | sl 14.03 |
2005.08.05 16:44:30 | 172 | Petrobras | buy | in | 0.04 | 14.55 | 200 | -0.03 | 0.00 | 0.00 | 10 078.59 | 3 |
2005.08.05 16:44:30 | 171 | Petrobras | buy | out | 0.02 | 14.55 | 201 | -0.02 | 0.00 | -1.06 | 10 077.51 | sl 14.34 |
2005.08.19 10:10:36 | 174 | Petrobras | sell | in | 0.08 | 14.01 | 202 | -0.06 | 0.00 | 0.00 | 10 077.45 | 4 |
2005.08.19 10:10:36 | 173 | Petrobras | sell | out | 0.04 | 14.01 | 203 | -0.03 | -0.44 | -2.16 | 10 074.82 | sl 14.02 |
2005.08.22 10:35:25 | 176 | Petrobras | buy | in | 0.16 | 14.55 | 204 | -0.12 | 0.00 | 0.00 | 10 074.70 | 5 |
2005.08.22 10:35:25 | 175 | Petrobras | buy | out | 0.08 | 14.55 | 205 | -0.06 | 0.03 | -4.32 | 10 070.35 | sl 14.55 |
2005.08.31 12:20:40 | 177 | Petrobras | sell | out | 0.16 | 15.56 | 207 | -0.12 | -1.25 | 16.16 | 10 085.14 | tp 15.55 |
2005.08.31 12:30:00 | 178 | Petrobras | buy | in | 0.01 | 15.53 | 208 | -0.01 | 0.00 | 0.00 | 10 085.13 | 1 |
2005.09.09 14:20:37 | 179 | Petrobras | sell | out | 0.01 | 16.53 | 210 | -0.01 | -0.09 | 1.00 | 10 086.03 | tp 16.53 |
2005.09.09 14:30:00 | 180 | Petrobras | buy | in | 0.01 | 16.52 | 211 | -0.01 | 0.00 | 0.00 | 10 086.02 | 1 |
2005.09.19 09:54:30 | 181 | Petrobras | sell | out | 0.01 | 17.52 | 213 | -0.01 | -0.10 | 1.00 | 10 086.91 | tp 17.52 |
2005.09.19 10:00:00 | 182 | Petrobras | buy | in | 0.01 | 17.51 | 214 | -0.01 | 0.00 | 0.00 | 10 086.90 | 1 |
2005.09.26 09:42:06 | 184 | Petrobras | sell | in | 0.02 | 17.24 | 215 | -0.02 | 0.00 | 0.00 | 10 086.88 | 2 |
2005.09.26 09:42:06 | 183 | Petrobras | sell | out | 0.01 | 17.24 | 216 | -0.01 | -0.07 | -0.27 | 10 086.53 | sl 17.24 |
2005.09.26 11:58:30 | 186 | Petrobras | buy | in | 0.04 | 17.51 | 217 | -0.03 | 0.00 | 0.00 | 10 086.50 | 3 |
2005.09.26 11:58:30 | 185 | Petrobras | buy | out | 0.02 | 17.51 | 218 | -0.02 | 0.00 | -0.54 | 10 085.94 | sl 17.51 |
2005.10.04 15:20:12 | 188 | Petrobras | sell | in | 0.08 | 17.23 | 219 | -0.06 | 0.00 | 0.00 | 10 085.88 | 4 |
2005.10.04 15:20:12 | 187 | Petrobras | sell | out | 0.04 | 17.23 | 220 | -0.03 | -0.25 | -1.12 | 10 084.48 | sl 17.24 |
2005.10.05 15:25:02 | 189 | Petrobras | buy | out | 0.08 | 16.18 | 222 | -0.06 | 0.01 | 8.40 | 10 092.83 | tp 16.18 |
2005.10.05 15:30:00 | 190 | Petrobras | buy | in | 0.01 | 16.14 | 223 | -0.01 | 0.00 | 0.00 | 10 092.82 | 1 |
2005.10.06 09:36:00 | 192 | Petrobras | sell | in | 0.02 | 15.38 | 224 | -0.02 | 0.00 | 0.00 | 10 092.80 | 2 |
2005.10.06 09:36:00 | 191 | Petrobras | sell | out | 0.01 | 15.38 | 225 | -0.01 | -0.01 | -0.76 | 10 092.02 | sl 15.82 |
2005.10.07 11:48:30 | 194 | Petrobras | buy | in | 0.04 | 16.14 | 226 | -0.03 | 0.00 | 0.00 | 10 091.99 | 3 |
2005.10.07 11:48:30 | 193 | Petrobras | buy | out | 0.02 | 16.14 | 227 | -0.02 | 0.00 | -1.52 | 10 090.45 | sl 16.14 |
2005.10.13 10:21:06 | 196 | Petrobras | sell | in | 0.08 | 15.37 | 228 | -0.06 | 0.00 | 0.00 | 10 090.39 | 4 |
2005.10.13 10:21:06 | 195 | Petrobras | sell | out | 0.04 | 15.37 | 229 | -0.03 | -0.19 | -3.08 | 10 087.09 | sl 15.38 |
2005.10.18 09:30:10 | 198 | Petrobras | buy | in | 0.16 | 16.14 | 230 | -0.12 | 0.00 | 0.00 | 10 086.97 | 5 |
2005.10.18 09:30:10 | 197 | Petrobras | buy | out | 0.08 | 16.14 | 231 | -0.06 | 0.05 | -6.16 | 10 080.80 | sl 16.14 |
2005.10.18 15:09:30 | 200 | Petrobras | sell | in | 0.32 | 15.37 | 232 | -0.24 | 0.00 | 0.00 | 10 080.56 | 6 |
2005.10.18 15:09:30 | 199 | Petrobras | sell | out | 0.16 | 15.37 | 233 | -0.12 | 0.00 | -12.32 | 10 068.12 | sl 15.37 |
2005.10.20 15:22:38 | 201 | Petrobras | buy | out | 0.32 | 14.51 | 235 | -0.24 | 0.08 | 27.52 | 10 095.48 | tp 14.52 |
2005.10.20 15:30:00 | 202 | Petrobras | buy | in | 0.01 | 14.52 | 236 | -0.01 | 0.00 | 0.00 | 10 095.47 | 1 |
2005.11.02 18:19:00 | 203 | Petrobras | sell | out | 0.01 | 16.63 | 238 | -0.01 | -0.13 | 2.11 | 10 097.44 | tp 16.45 |
2005.11.02 19:30:30 | 204 | Petrobras | buy | in | 0.01 | 16.23 | 239 | -0.01 | 0.00 | 0.00 | 10 097.43 | 1 |
2005.11.08 09:45:00 | 206 | Petrobras | sell | in | 0.02 | 15.81 | 240 | -0.02 | 0.00 | 0.00 | 10 097.41 | 2 |
2005.11.08 09:45:00 | 205 | Petrobras | sell | out | 0.01 | 15.81 | 241 | -0.01 | -0.06 | -0.42 | 10 096.92 | sl 15.87 |
2005.11.08 11:43:59 | 208 | Petrobras | buy | in | 0.04 | 16.23 | 242 | -0.03 | 0.00 | 0.00 | 10 096.89 | 3 |
2005.11.08 11:43:59 | 207 | Petrobras | buy | out | 0.02 | 16.23 | 243 | -0.02 | 0.00 | -0.84 | 10 096.03 | sl 16.23 |
2005.11.10 10:53:33 | 210 | Petrobras | sell | in | 0.08 | 15.80 | 244 | -0.06 | 0.00 | 0.00 | 10 095.97 | 4 |
2005.11.10 10:53:33 | 209 | Petrobras | sell | out | 0.04 | 15.80 | 245 | -0.03 | -0.06 | -1.72 | 10 094.16 | sl 15.81 |
2005.11.17 08:32:30 | 212 | Petrobras | buy | in | 0.16 | 16.35 | 246 | -0.12 | 0.00 | 0.00 | 10 094.04 | 5 |
2005.11.17 08:32:30 | 211 | Petrobras | buy | out | 0.08 | 16.35 | 247 | -0.06 | 0.07 | -4.40 | 10 089.65 | sl 16.23 |
2005.12.01 15:58:00 | 213 | Petrobras | sell | out | 0.16 | 17.58 | 249 | -0.12 | -1.94 | 19.68 | 10 107.27 | tp 17.58 |
2005.12.01 16:00:00 | 214 | Petrobras | buy | in | 0.01 | 17.56 | 250 | -0.01 | 0.00 | 0.00 | 10 107.26 | 1 |
2005.12.19 09:12:00 | 216 | Petrobras | sell | in | 0.02 | 17.05 | 251 | -0.02 | 0.00 | 0.00 | 10 107.24 | 2 |
2005.12.19 09:12:00 | 215 | Petrobras | sell | out | 0.01 | 17.05 | 252 | -0.01 | -0.18 | -0.51 | 10 106.54 | sl 17.12 |
2005.12.21 09:44:07 | 218 | Petrobras | buy | in | 0.04 | 17.57 | 253 | -0.03 | 0.00 | 0.00 | 10 106.51 | 3 |
2005.12.21 09:44:07 | 217 | Petrobras | buy | out | 0.02 | 17.57 | 254 | -0.02 | 0.00 | -1.04 | 10 105.45 | sl 17.56 |
2005.12.27 11:59:30 | 220 | Petrobras | sell | in | 0.08 | 17.05 | 255 | -0.06 | 0.00 | 0.00 | 10 105.39 | 4 |
2005.12.27 11:59:30 | 219 | Petrobras | sell | out | 0.04 | 17.05 | 256 | -0.03 | -0.16 | -2.08 | 10 103.12 | sl 17.05 |
2005.12.29 09:36:13 | 222 | Petrobras | buy | in | 0.16 | 17.57 | 257 | -0.12 | 0.00 | 0.00 | 10 103.00 | 5 |
2005.12.29 09:36:13 | 221 | Petrobras | buy | out | 0.08 | 17.57 | 258 | -0.06 | 0.03 | -4.16 | 10 098.81 | sl 17.57 |
2006.01.06 09:52:59 | 223 | Petrobras | sell | out | 0.16 | 19.25 | 260 | -0.12 | -1.10 | 26.88 | 10 124.47 | tp 19.25 |
2006.01.06 10:00:00 | 224 | Petrobras | buy | in | 0.01 | 19.23 | 261 | -0.01 | 0.00 | 0.00 | 10 124.46 | 1 |
2006.01.11 14:00:05 | 225 | Petrobras | sell | out | 0.01 | 20.62 | 263 | -0.01 | -0.05 | 1.39 | 10 125.79 | tp 20.62 |
2006.01.11 14:15:00 | 226 | Petrobras | buy | in | 0.01 | 20.62 | 264 | -0.01 | 0.00 | 0.00 | 10 125.78 | 1 |
2006.01.18 08:19:30 | 228 | Petrobras | sell | in | 0.02 | 20.13 | 265 | -0.02 | 0.00 | 0.00 | 10 125.76 | 2 |
2006.01.18 08:19:30 | 227 | Petrobras | sell | out | 0.01 | 20.13 | 266 | -0.01 | -0.07 | -0.49 | 10 125.19 | sl 20.22 |
2006.01.18 10:29:59 | 230 | Petrobras | buy | in | 0.04 | 20.63 | 267 | -0.03 | 0.00 | 0.00 | 10 125.16 | 3 |
2006.01.18 10:29:59 | 229 | Petrobras | buy | out | 0.02 | 20.63 | 268 | -0.02 | 0.00 | -1.00 | 10 124.14 | sl 20.62 |
2006.01.23 14:36:59 | 231 | Petrobras | sell | out | 0.04 | 22.12 | 270 | -0.03 | -0.16 | 5.96 | 10 129.91 | tp 22.12 |
2006.01.23 14:45:30 | 232 | Petrobras | buy | in | 0.01 | 22.07 | 271 | -0.01 | 0.00 | 0.00 | 10 129.90 | 1 |
2006.01.25 12:28:25 | 234 | Petrobras | sell | in | 0.02 | 21.66 | 272 | -0.02 | 0.00 | 0.00 | 10 129.88 | 2 |
2006.01.25 12:28:25 | 233 | Petrobras | sell | out | 0.01 | 21.66 | 273 | -0.01 | -0.02 | -0.41 | 10 129.44 | sl 21.66 |
2006.01.26 08:13:30 | 236 | Petrobras | buy | in | 0.04 | 22.19 | 274 | -0.03 | 0.00 | 0.00 | 10 129.41 | 3 |
2006.01.26 08:13:30 | 235 | Petrobras | buy | out | 0.02 | 22.19 | 275 | -0.02 | 0.00 | -1.06 | 10 128.33 | sl 22.07 |
2006.01.30 08:05:00 | 238 | Petrobras | sell | in | 0.08 | 21.45 | 276 | -0.06 | 0.00 | 0.00 | 10 128.27 | 4 |
2006.01.30 08:05:00 | 237 | Petrobras | sell | out | 0.04 | 21.45 | 277 | -0.03 | -0.13 | -2.96 | 10 125.15 | sl 21.66 |
2006.01.30 08:25:30 | 240 | Petrobras | buy | in | 0.16 | 22.24 | 278 | -0.12 | 0.00 | 0.00 | 10 125.03 | 5 |
2006.01.30 08:25:30 | 239 | Petrobras | buy | out | 0.08 | 22.24 | 279 | -0.06 | 0.00 | -6.32 | 10 118.65 | sl 22.19 |
2006.01.31 15:19:59 | 241 | Petrobras | sell | out | 0.16 | 23.48 | 281 | -0.12 | -0.14 | 19.84 | 10 138.23 | tp 23.48 |
2006.01.31 15:30:00 | 242 | Petrobras | buy | in | 0.01 | 23.60 | 282 | -0.01 | 0.00 | 0.00 | 10 138.22 | 1 |
2006.02.01 15:35:06 | 244 | Petrobras | sell | in | 0.02 | 22.96 | 283 | -0.02 | 0.00 | 0.00 | 10 138.20 | 2 |
2006.02.01 15:35:06 | 243 | Petrobras | sell | out | 0.01 | 22.96 | 284 | -0.01 | -0.01 | -0.64 | 10 137.54 | sl 22.96 |
2006.02.21 08:45:30 | 246 | Petrobras | buy | in | 0.04 | 23.74 | 285 | -0.03 | 0.00 | 0.00 | 10 137.51 | 3 |
2006.02.21 08:45:30 | 245 | Petrobras | buy | out | 0.02 | 23.74 | 286 | -0.02 | 0.03 | -1.56 | 10 135.96 | sl 23.60 |
2006.02.21 13:51:30 | 248 | Petrobras | sell | in | 0.08 | 22.96 | 287 | -0.06 | 0.00 | 0.00 | 10 135.90 | 4 |
2006.02.21 13:51:30 | 247 | Petrobras | sell | out | 0.04 | 22.96 | 288 | -0.03 | 0.00 | -3.12 | 10 132.75 | sl 22.96 |
2006.03.08 11:56:59 | 249 | Petrobras | buy | out | 0.08 | 20.53 | 290 | -0.06 | 0.16 | 19.44 | 10 152.29 | tp 20.54 |
2006.03.08 12:00:00 | 250 | Petrobras | buy | in | 0.01 | 20.56 | 291 | -0.01 | 0.00 | 0.00 | 10 152.28 | 1 |
2006.04.10 08:49:30 | 251 | Petrobras | sell | out | 0.01 | 22.94 | 293 | -0.01 | -0.33 | 2.38 | 10 154.32 | tp 22.92 |
2006.04.10 08:49:30 | 252 | Petrobras | buy | in | 0.01 | 22.94 | 294 | -0.01 | 0.00 | 0.00 | 10 154.31 | 1 |
2006.04.10 09:09:30 | 254 | Petrobras | sell | in | 0.02 | 22.43 | 295 | -0.02 | 0.00 | 0.00 | 10 154.29 | 2 |
2006.04.10 09:09:30 | 253 | Petrobras | sell | out | 0.01 | 22.43 | 296 | -0.01 | 0.00 | -0.51 | 10 153.77 | sl 22.43 |
2006.04.18 09:12:30 | 256 | Petrobras | buy | in | 0.04 | 22.94 | 297 | -0.03 | 0.00 | 0.00 | 10 153.74 | 3 |
2006.04.18 09:12:30 | 255 | Petrobras | buy | out | 0.02 | 22.94 | 298 | -0.02 | 0.01 | -1.02 | 10 152.71 | sl 22.94 |
2006.04.21 13:23:59 | 257 | Petrobras | sell | out | 0.04 | 24.96 | 300 | -0.03 | -0.09 | 8.08 | 10 160.67 | tp 24.96 |
2006.04.21 13:30:30 | 258 | Petrobras | buy | in | 0.01 | 24.96 | 301 | -0.01 | 0.00 | 0.00 | 10 160.66 | 1 |
2006.04.24 09:37:36 | 260 | Petrobras | sell | in | 0.02 | 24.49 | 302 | -0.02 | 0.00 | 0.00 | 10 160.64 | 2 |
2006.04.24 09:37:36 | 259 | Petrobras | sell | out | 0.01 | 24.49 | 303 | -0.01 | -0.03 | -0.47 | 10 160.13 | sl 24.49 |
2006.05.01 08:57:30 | 262 | Petrobras | buy | in | 0.04 | 25.00 | 304 | -0.03 | 0.00 | 0.00 | 10 160.10 | 3 |
2006.05.01 08:57:30 | 261 | Petrobras | buy | out | 0.02 | 25.00 | 305 | -0.02 | 0.01 | -1.02 | 10 159.07 | sl 24.96 |
2006.05.02 09:04:30 | 264 | Petrobras | sell | in | 0.08 | 24.40 | 306 | -0.06 | 0.00 | 0.00 | 10 159.01 | 4 |
2006.05.02 09:04:30 | 263 | Petrobras | sell | out | 0.04 | 24.40 | 307 | -0.03 | -0.03 | -2.40 | 10 156.55 | sl 24.49 |
2006.05.02 10:13:59 | 266 | Petrobras | buy | in | 0.16 | 25.00 | 308 | -0.12 | 0.00 | 0.00 | 10 156.43 | 5 |
2006.05.02 10:13:59 | 265 | Petrobras | buy | out | 0.08 | 25.00 | 309 | -0.06 | 0.00 | -4.80 | 10 151.57 | sl 25.00 |
2006.05.09 15:08:06 | 267 | Petrobras | sell | out | 0.16 | 26.77 | 311 | -0.12 | -0.97 | 28.32 | 10 178.80 | tp 26.77 |
2006.05.09 15:15:00 | 268 | Petrobras | buy | in | 0.01 | 26.74 | 312 | -0.01 | 0.00 | 0.00 | 10 178.79 | 1 |
2006.05.11 14:59:08 | 270 | Petrobras | sell | in | 0.02 | 26.10 | 313 | -0.02 | 0.00 | 0.00 | 10 178.77 | 2 |
2006.05.11 14:59:08 | 269 | Petrobras | sell | out | 0.01 | 26.10 | 314 | -0.01 | -0.02 | -0.64 | 10 178.10 | sl 26.10 |
2006.05.17 11:29:30 | 271 | Petrobras | buy | out | 0.02 | 23.54 | 316 | -0.02 | 0.01 | 5.12 | 10 183.21 | tp 23.54 |
2006.05.17 11:30:00 | 272 | Petrobras | buy | in | 0.01 | 23.58 | 317 | -0.01 | 0.00 | 0.00 | 10 183.20 | 1 |
2006.05.18 10:55:00 | 274 | Petrobras | sell | in | 0.02 | 22.85 | 318 | -0.02 | 0.00 | 0.00 | 10 183.18 | 2 |
2006.05.18 10:55:00 | 273 | Petrobras | sell | out | 0.01 | 22.85 | 319 | -0.01 | -0.01 | -0.73 | 10 182.43 | sl 22.85 |
2006.06.08 09:07:59 | 275 | Petrobras | buy | out | 0.02 | 19.92 | 321 | -0.02 | 0.04 | 5.86 | 10 188.31 | tp 19.93 |
2006.06.08 09:19:00 | 276 | Petrobras | buy | in | 0.01 | 20.13 | 322 | -0.01 | 0.00 | 0.00 | 10 188.30 | 1 |
2006.06.08 10:37:59 | 278 | Petrobras | sell | in | 0.02 | 19.35 | 323 | -0.02 | 0.00 | 0.00 | 10 188.28 | 2 |
2006.06.08 10:37:59 | 277 | Petrobras | sell | out | 0.01 | 19.35 | 324 | -0.01 | 0.00 | -0.78 | 10 187.49 | sl 19.35 |
2006.06.08 15:34:34 | 280 | Petrobras | buy | in | 0.04 | 20.13 | 325 | -0.03 | 0.00 | 0.00 | 10 187.46 | 3 |
2006.06.08 15:34:34 | 279 | Petrobras | buy | out | 0.02 | 20.13 | 326 | -0.02 | 0.00 | -1.56 | 10 185.88 | sl 20.13 |
2006.06.12 10:05:05 | 282 | Petrobras | sell | in | 0.08 | 19.33 | 327 | -0.06 | 0.00 | 0.00 | 10 185.82 | 4 |
2006.06.12 10:05:05 | 281 | Petrobras | sell | out | 0.04 | 19.33 | 328 | -0.03 | -0.13 | -3.20 | 10 182.46 | sl 19.35 |
2006.06.21 12:23:35 | 284 | Petrobras | buy | in | 0.16 | 20.13 | 329 | -0.12 | 0.00 | 0.00 | 10 182.34 | 5 |
2006.06.21 12:23:35 | 283 | Petrobras | buy | out | 0.08 | 20.13 | 330 | -0.06 | 0.09 | -6.40 | 10 175.97 | sl 20.13 |
2006.07.28 16:57:30 | 285 | Petrobras | sell | out | 0.16 | 23.23 | 332 | -0.12 | -5.12 | 49.60 | 10 220.33 | tp 23.23 |
2006.07.28 16:57:30 | 286 | Petrobras | buy | in | 0.01 | 23.23 | 333 | -0.01 | 0.00 | 0.00 | 10 220.32 | 1 |
2006.08.01 09:57:24 | 288 | Petrobras | sell | in | 0.02 | 22.66 | 334 | -0.02 | 0.00 | 0.00 | 10 220.30 | 2 |
2006.08.01 09:57:24 | 287 | Petrobras | sell | out | 0.01 | 22.66 | 335 | -0.01 | -0.04 | -0.57 | 10 219.68 | sl 22.66 |
2006.08.02 09:33:59 | 290 | Petrobras | buy | in | 0.04 | 23.24 | 336 | -0.03 | 0.00 | 0.00 | 10 219.65 | 3 |
2006.08.02 09:33:59 | 289 | Petrobras | buy | out | 0.02 | 23.24 | 337 | -0.02 | 0.00 | -1.16 | 10 218.47 | sl 23.23 |
2006.08.18 10:37:22 | 292 | Petrobras | sell | in | 0.08 | 22.66 | 338 | -0.06 | 0.00 | 0.00 | 10 218.41 | 4 |
2006.08.18 10:37:22 | 291 | Petrobras | sell | out | 0.04 | 22.66 | 339 | -0.03 | -0.50 | -2.32 | 10 215.56 | sl 22.66 |
2006.08.21 09:58:10 | 294 | Petrobras | buy | in | 0.16 | 23.24 | 340 | -0.12 | 0.00 | 0.00 | 10 215.44 | 5 |
2006.08.21 09:58:10 | 293 | Petrobras | buy | out | 0.08 | 23.24 | 341 | -0.06 | 0.03 | -4.64 | 10 210.77 | sl 23.24 |
2006.08.23 11:14:35 | 296 | Petrobras | sell | in | 0.32 | 22.66 | 342 | -0.24 | 0.00 | 0.00 | 10 210.53 | 6 |
2006.08.23 11:14:35 | 295 | Petrobras | sell | out | 0.16 | 22.66 | 343 | -0.12 | -0.28 | -9.28 | 10 200.85 | sl 22.66 |
2006.09.11 09:49:10 | 297 | Petrobras | buy | out | 0.32 | 20.38 | 345 | -0.24 | 0.80 | 72.96 | 10 274.37 | tp 20.38 |
2006.09.11 10:00:00 | 298 | Petrobras | buy | in | 0.01 | 20.15 | 346 | -0.01 | 0.00 | 0.00 | 10 274.36 | 1 |
2006.09.11 15:19:08 | 300 | Petrobras | sell | in | 0.02 | 19.76 | 347 | -0.02 | 0.00 | 0.00 | 10 274.34 | 2 |
2006.09.11 15:19:08 | 299 | Petrobras | sell | out | 0.01 | 19.76 | 348 | -0.01 | 0.00 | -0.39 | 10 273.94 | sl 19.76 |
2006.09.12 09:22:30 | 302 | Petrobras | buy | in | 0.04 | 20.25 | 349 | -0.03 | 0.00 | 0.00 | 10 273.91 | 3 |
2006.09.12 09:22:30 | 301 | Petrobras | buy | out | 0.02 | 20.25 | 350 | -0.02 | 0.00 | -0.98 | 10 272.91 | sl 20.15 |
2006.09.12 14:13:24 | 304 | Petrobras | sell | in | 0.08 | 19.76 | 351 | -0.06 | 0.00 | 0.00 | 10 272.85 | 4 |
2006.09.12 14:13:24 | 303 | Petrobras | sell | out | 0.04 | 19.76 | 352 | -0.03 | 0.00 | -1.96 | 10 270.86 | sl 19.76 |
2006.09.13 10:40:59 | 306 | Petrobras | buy | in | 0.16 | 20.25 | 353 | -0.12 | 0.00 | 0.00 | 10 270.74 | 5 |
2006.09.13 10:40:59 | 305 | Petrobras | buy | out | 0.08 | 20.25 | 354 | -0.06 | 0.01 | -3.92 | 10 266.77 | sl 20.25 |
2006.09.15 11:42:30 | 308 | Petrobras | sell | in | 0.32 | 19.76 | 355 | -0.24 | 0.00 | 0.00 | 10 266.53 | 6 |
2006.09.15 11:42:30 | 307 | Petrobras | sell | out | 0.16 | 19.76 | 356 | -0.12 | -0.28 | -7.84 | 10 258.29 | sl 19.76 |
2006.09.18 09:45:05 | 310 | Petrobras | buy | in | 0.64 | 20.25 | 357 | -0.48 | 0.00 | 0.00 | 10 257.81 | 7 |
2006.09.18 09:45:05 | 309 | Petrobras | buy | out | 0.32 | 20.25 | 358 | -0.24 | 0.13 | -15.68 | 10 242.02 | sl 20.25 |
2006.09.20 11:22:25 | 312 | Petrobras | sell | in | 1.28 | 19.76 | 359 | -0.96 | 0.00 | 0.00 | 10 241.06 | 8 |
2006.09.20 11:22:25 | 311 | Petrobras | sell | out | 0.64 | 19.76 | 360 | -0.48 | -1.10 | -31.36 | 10 208.12 | sl 19.76 |
2006.09.27 13:12:30 | 313 | Petrobras | buy | out | 1.28 | 20.25 | 361 | -0.96 | 1.20 | -62.72 | 10 145.64 | sl 20.25 |
2006.09.27 13:15:00 | 314 | Petrobras | buy | in | 0.01 | 20.22 | 362 | -0.01 | 0.00 | 0.00 | 10 145.63 | 1 |
2006.10.03 14:57:12 | 316 | Petrobras | sell | in | 0.02 | 19.63 | 363 | -0.02 | 0.00 | 0.00 | 10 145.61 | 2 |
2006.10.03 14:57:12 | 315 | Petrobras | sell | out | 0.01 | 19.63 | 364 | -0.01 | -0.06 | -0.59 | 10 144.95 | sl 19.64 |
2006.10.04 16:24:30 | 318 | Petrobras | buy | in | 0.04 | 20.25 | 365 | -0.03 | 0.00 | 0.00 | 10 144.92 | 3 |
2006.10.04 16:24:30 | 317 | Petrobras | buy | out | 0.02 | 20.25 | 366 | -0.02 | 0.00 | -1.24 | 10 143.66 | sl 20.22 |
2006.10.25 15:09:59 | 319 | Petrobras | sell | out | 0.04 | 22.53 | 368 | -0.03 | -0.66 | 9.12 | 10 152.09 | tp 22.53 |
2006.10.25 15:15:00 | 320 | Petrobras | buy | in | 0.01 | 22.52 | 369 | -0.01 | 0.00 | 0.00 | 10 152.08 | 1 |
2006.10.30 09:31:06 | 322 | Petrobras | sell | in | 0.02 | 22.06 | 370 | -0.02 | 0.00 | 0.00 | 10 152.06 | 2 |
2006.10.30 09:31:06 | 321 | Petrobras | sell | out | 0.01 | 22.06 | 371 | -0.01 | -0.05 | -0.46 | 10 151.54 | sl 22.07 |
2006.11.06 10:49:59 | 324 | Petrobras | buy | in | 0.04 | 22.52 | 372 | -0.03 | 0.00 | 0.00 | 10 151.51 | 3 |
2006.11.06 10:49:59 | 323 | Petrobras | buy | out | 0.02 | 22.52 | 373 | -0.02 | 0.01 | -0.92 | 10 150.58 | sl 22.52 |
2006.11.17 08:18:30 | 326 | Petrobras | sell | in | 0.08 | 21.90 | 374 | -0.06 | 0.00 | 0.00 | 10 150.52 | 4 |
2006.11.17 08:18:30 | 325 | Petrobras | sell | out | 0.04 | 21.90 | 375 | -0.03 | -0.34 | -2.48 | 10 147.67 | sl 22.06 |
2006.11.21 13:42:08 | 328 | Petrobras | buy | in | 0.16 | 22.52 | 376 | -0.12 | 0.00 | 0.00 | 10 147.55 | 5 |
2006.11.21 13:42:08 | 327 | Petrobras | buy | out | 0.08 | 22.52 | 377 | -0.06 | 0.04 | -4.96 | 10 142.57 | sl 22.52 |
2006.12.05 09:31:00 | 329 | Petrobras | sell | out | 0.16 | 24.14 | 379 | -0.12 | -1.94 | 25.92 | 10 166.43 | tp 24.14 |
2006.12.05 09:31:00 | 330 | Petrobras | buy | in | 0.01 | 24.14 | 380 | -0.01 | 0.00 | 0.00 | 10 166.42 | 1 |
2006.12.19 09:39:24 | 332 | Petrobras | sell | in | 0.02 | 23.63 | 381 | -0.02 | 0.00 | 0.00 | 10 166.40 | 2 |
2006.12.19 09:39:24 | 331 | Petrobras | sell | out | 0.01 | 23.63 | 382 | -0.01 | -0.14 | -0.51 | 10 165.74 | sl 23.64 |
2006.12.19 14:04:30 | 334 | Petrobras | buy | in | 0.04 | 24.14 | 383 | -0.03 | 0.00 | 0.00 | 10 165.71 | 3 |
2006.12.19 14:04:30 | 333 | Petrobras | buy | out | 0.02 | 24.14 | 384 | -0.02 | 0.00 | -1.02 | 10 164.67 | sl 24.14 |
2006.12.29 09:30:40 | 335 | Petrobras | sell | out | 0.04 | 26.12 | 386 | -0.03 | -0.32 | 7.92 | 10 172.24 | tp 26.12 |
2006.12.29 09:45:30 | 336 | Petrobras | buy | in | 0.01 | 25.34 | 387 | -0.01 | 0.00 | 0.00 | 10 172.23 | 1 |
2007.01.03 14:41:06 | 338 | Petrobras | sell | in | 0.02 | 25.00 | 388 | -0.02 | 0.00 | 0.00 | 10 172.21 | 2 |
2007.01.03 14:41:06 | 337 | Petrobras | sell | out | 0.01 | 25.00 | 389 | -0.01 | -0.03 | -0.34 | 10 171.83 | sl 25.02 |
2007.01.03 15:34:24 | 340 | Petrobras | buy | in | 0.04 | 25.34 | 390 | -0.03 | 0.00 | 0.00 | 10 171.80 | 3 |
2007.01.03 15:34:24 | 339 | Petrobras | buy | out | 0.02 | 25.34 | 391 | -0.02 | 0.00 | -0.68 | 10 171.10 | sl 25.34 |
2007.01.03 15:34:57 | 341 | Petrobras | sell | out | 0.04 | 24.99 | 392 | -0.03 | 0.00 | -1.40 | 10 169.67 | sl 25.00 |
2007.01.03 15:45:00 | 342 | Petrobras | buy | in | 0.01 | 24.88 | 393 | -0.01 | 0.00 | 0.00 | 10 169.66 | 1 |
2007.01.04 10:03:30 | 344 | Petrobras | sell | in | 0.02 | 24.52 | 394 | -0.02 | 0.00 | 0.00 | 10 169.64 | 2 |
2007.01.04 10:03:30 | 343 | Petrobras | sell | out | 0.01 | 24.52 | 395 | -0.01 | -0.03 | -0.36 | 10 169.24 | sl 24.52 |
2007.01.09 10:59:25 | 345 | Petrobras | buy | out | 0.02 | 23.09 | 397 | -0.02 | 0.01 | 2.86 | 10 172.09 | tp 23.10 |
2007.01.09 11:00:00 | 346 | Petrobras | buy | in | 0.01 | 23.11 | 398 | -0.01 | 0.00 | 0.00 | 10 172.08 | 1 |
2007.02.27 14:56:31 | 348 | Petrobras | sell | in | 0.02 | 22.32 | 399 | -0.02 | 0.00 | 0.00 | 10 172.06 | 2 |
2007.02.27 14:56:31 | 347 | Petrobras | sell | out | 0.01 | 22.32 | 400 | -0.01 | -0.49 | -0.79 | 10 170.77 | sl 22.33 |
2007.03.21 14:41:36 | 350 | Petrobras | buy | in | 0.04 | 23.12 | 401 | -0.03 | 0.00 | 0.00 | 10 170.74 | 3 |
2007.03.21 14:41:36 | 349 | Petrobras | buy | out | 0.02 | 23.12 | 402 | -0.02 | 0.03 | -1.60 | 10 169.15 | sl 23.11 |
2007.03.22 09:23:30 | 352 | Petrobras | sell | in | 0.08 | 0.05 | 403 | -0.06 | 0.00 | 0.00 | 10 169.09 | 4 |
2007.03.22 09:23:30 | 351 | Petrobras | sell | out | 0.04 | 0.05 | 404 | -0.03 | -0.03 | -92.28 | 10 076.75 | sl 22.32 |
2007.03.22 09:31:00 | 353 | Petrobras | buy | out | 0.08 | 23.60 | 405 | -0.06 | 0.00 | -188.40 | 9 888.29 | sl 23.12 |
2007.03.22 09:31:00 | 354 | Petrobras | buy | in | 0.01 | 23.60 | 406 | -0.01 | 0.00 | 0.00 | 9 888.28 | 1 |
2007.03.29 15:30:36 | 355 | Petrobras | sell | out | 0.01 | 25.37 | 408 | -0.01 | -0.07 | 1.77 | 9 889.97 | tp 25.36 |
2007.03.29 15:45:00 | 356 | Petrobras | buy | in | 0.01 | 25.39 | 409 | -0.01 | 0.00 | 0.00 | 9 889.96 | 1 |
2007.10.11 09:31:00 | 357 | Petrobras | sell | out | 0.01 | 42.59 | 411 | -0.01 | -1.95 | 17.20 | 9 905.20 | tp 42.26 |
2007.10.11 09:31:00 | 358 | Petrobras | buy | in | 0.01 | 42.59 | 412 | -0.01 | 0.00 | 0.00 | 9 905.19 | 1 |
2007.10.11 15:11:41 | 360 | Petrobras | sell | in | 0.02 | 41.48 | 413 | -0.02 | 0.00 | 0.00 | 9 905.17 | 2 |
2007.10.11 15:11:41 | 359 | Petrobras | sell | out | 0.01 | 41.48 | 414 | -0.01 | 0.00 | -1.11 | 9 904.05 | sl 41.48 |
2007.10.11 17:30:30 | 362 | Petrobras | buy | in | 0.04 | 42.89 | 415 | -0.03 | 0.00 | 0.00 | 9 904.02 | 3 |
2007.10.11 17:30:30 | 361 | Petrobras | buy | out | 0.02 | 42.89 | 416 | -0.02 | 0.00 | -2.82 | 9 901.18 | sl 42.59 |
2007.10.11 18:31:30 | 364 | Petrobras | sell | in | 0.08 | 41.22 | 417 | -0.06 | 0.00 | 0.00 | 9 901.12 | 4 |
2007.10.11 18:31:30 | 363 | Petrobras | sell | out | 0.04 | 41.22 | 418 | -0.03 | 0.00 | -6.68 | 9 894.41 | sl 41.48 |
2007.10.15 09:31:00 | 366 | Petrobras | buy | in | 0.16 | 42.99 | 419 | -0.12 | 0.00 | 0.00 | 9 894.29 | 5 |
2007.10.15 09:31:00 | 365 | Petrobras | buy | out | 0.08 | 42.99 | 420 | -0.06 | 0.04 | -14.16 | 9 880.11 | sl 42.89 |
2007.10.19 11:20:19 | 368 | Petrobras | sell | in | 0.32 | 41.22 | 421 | -0.24 | 0.00 | 0.00 | 9 879.87 | 6 |
2007.10.19 11:20:19 | 367 | Petrobras | sell | out | 0.16 | 41.22 | 422 | -0.12 | -0.56 | -28.32 | 9 850.87 | sl 41.22 |
2007.10.25 09:31:00 | 370 | Petrobras | buy | in | 0.64 | 43.37 | 423 | -0.48 | 0.00 | 0.00 | 9 850.39 | 7 |
2007.10.25 09:31:00 | 369 | Petrobras | buy | out | 0.32 | 43.37 | 424 | -0.24 | 0.25 | -68.80 | 9 781.60 | sl 42.99 |
2007.10.29 09:31:00 | 371 | Petrobras | sell | out | 0.64 | 46.85 | 426 | -0.48 | -2.20 | 222.72 | 10 001.64 | tp 46.78 |
2007.10.29 09:31:00 | 372 | Petrobras | buy | in | 0.01 | 46.85 | 427 | -0.01 | 0.00 | 0.00 | 10 001.63 | 1 |
2007.11.05 08:42:30 | 374 | Petrobras | sell | in | 0.02 | 45.01 | 428 | -0.02 | 0.00 | 0.00 | 10 001.61 | 2 |
2007.11.05 08:42:30 | 373 | Petrobras | sell | out | 0.01 | 45.01 | 429 | -0.01 | -0.07 | -1.84 | 9 999.69 | sl 45.43 |
2007.11.06 14:28:00 | 376 | Petrobras | buy | in | 0.04 | 46.85 | 430 | -0.03 | 0.00 | 0.00 | 9 999.66 | 3 |
2007.11.06 14:28:00 | 375 | Petrobras | buy | out | 0.02 | 46.85 | 431 | -0.02 | 0.00 | -3.68 | 9 995.96 | sl 46.85 |
2007.11.08 09:42:35 | 377 | Petrobras | sell | out | 0.04 | 52.12 | 433 | -0.03 | -0.06 | 21.08 | 10 016.95 | tp 52.11 |
2007.11.08 09:45:00 | 378 | Petrobras | buy | in | 0.01 | 52.00 | 434 | -0.01 | 0.00 | 0.00 | 10 016.94 | 1 |
2007.11.08 15:43:28 | 379 | Petrobras | sell | out | 0.01 | 58.68 | 436 | -0.01 | 0.00 | 6.68 | 10 023.61 | tp 58.67 |
2007.11.08 15:45:00 | 380 | Petrobras | buy | in | 0.01 | 59.32 | 437 | -0.01 | 0.00 | 0.00 | 10 023.60 | 1 |
2007.11.09 08:18:00 | 382 | Petrobras | sell | in | 0.02 | 57.53 | 438 | -0.02 | 0.00 | 0.00 | 10 023.58 | 2 |
2007.11.09 08:18:00 | 381 | Petrobras | sell | out | 0.01 | 57.53 | 439 | -0.01 | -0.01 | -1.79 | 10 021.77 | sl 57.65 |
2007.11.09 08:56:30 | 384 | Petrobras | buy | in | 0.04 | 59.50 | 440 | -0.03 | 0.00 | 0.00 | 10 021.74 | 3 |
2007.11.09 08:56:30 | 383 | Petrobras | buy | out | 0.02 | 59.50 | 441 | -0.02 | 0.00 | -3.94 | 10 017.78 | sl 59.32 |
2007.11.09 09:36:47 | 386 | Petrobras | sell | in | 0.08 | 57.53 | 442 | -0.06 | 0.00 | 0.00 | 10 017.72 | 4 |
2007.11.09 09:36:47 | 385 | Petrobras | sell | out | 0.04 | 57.53 | 443 | -0.03 | 0.00 | -7.88 | 10 009.81 | sl 57.53 |
2007.11.12 09:58:34 | 387 | Petrobras | buy | out | 0.08 | 51.15 | 445 | -0.06 | 0.03 | 51.04 | 10 060.82 | tp 51.16 |
2007.11.12 10:00:00 | 388 | Petrobras | buy | in | 0.01 | 51.02 | 446 | -0.01 | 0.00 | 0.00 | 10 060.81 | 1 |
2007.11.12 15:17:25 | 390 | Petrobras | sell | in | 0.02 | 49.23 | 447 | -0.02 | 0.00 | 0.00 | 10 060.79 | 2 |
2007.11.12 15:17:25 | 389 | Petrobras | sell | out | 0.01 | 49.23 | 448 | -0.01 | 0.00 | -1.79 | 10 058.99 | sl 49.24 |
2007.11.13 09:49:16 | 392 | Petrobras | buy | in | 0.04 | 51.02 | 449 | -0.03 | 0.00 | 0.00 | 10 058.96 | 3 |
2007.11.13 09:49:16 | 391 | Petrobras | buy | out | 0.02 | 51.02 | 450 | -0.02 | 0.00 | -3.58 | 10 055.36 | sl 51.02 |
2007.11.26 13:28:37 | 394 | Petrobras | sell | in | 0.08 | 49.20 | 451 | -0.06 | 0.00 | 0.00 | 10 055.30 | 4 |
2007.11.26 13:28:37 | 393 | Petrobras | sell | out | 0.04 | 49.20 | 452 | -0.03 | -0.42 | -7.28 | 10 047.57 | sl 49.23 |
2007.12.05 13:52:06 | 396 | Petrobras | buy | in | 0.16 | 51.03 | 453 | -0.12 | 0.00 | 0.00 | 10 047.45 | 5 |
2007.12.05 13:52:06 | 395 | Petrobras | buy | out | 0.08 | 51.03 | 454 | -0.06 | 0.09 | -14.64 | 10 032.84 | sl 51.02 |
2007.12.24 11:47:40 | 397 | Petrobras | sell | out | 0.16 | 58.08 | 456 | -0.12 | -2.63 | 112.80 | 10 142.89 | tp 58.08 |
2007.12.24 12:00:00 | 398 | Petrobras | buy | in | 0.01 | 57.89 | 457 | -0.01 | 0.00 | 0.00 | 10 142.88 | 1 |
2008.01.04 10:27:42 | 400 | Petrobras | sell | in | 0.02 | 55.98 | 458 | -0.02 | 0.00 | 0.00 | 10 142.86 | 2 |
2008.01.04 10:27:42 | 399 | Petrobras | sell | out | 0.01 | 55.98 | 459 | -0.01 | -0.11 | -1.91 | 10 140.83 | sl 55.99 |
2008.01.17 10:21:27 | 401 | Petrobras | buy | out | 0.02 | 48.37 | 461 | -0.02 | 0.02 | 15.22 | 10 156.05 | tp 48.39 |
2008.01.17 10:30:00 | 402 | Petrobras | buy | in | 0.01 | 48.44 | 462 | -0.01 | 0.00 | 0.00 | 10 156.04 | 1 |
2008.01.17 12:10:32 | 404 | Petrobras | sell | in | 0.02 | 46.65 | 463 | -0.02 | 0.00 | 0.00 | 10 156.02 | 2 |
2008.01.17 12:10:32 | 403 | Petrobras | sell | out | 0.01 | 46.65 | 464 | -0.01 | 0.00 | -1.79 | 10 154.22 | sl 46.66 |
2008.01.22 11:07:03 | 406 | Petrobras | buy | in | 0.04 | 48.46 | 465 | -0.03 | 0.00 | 0.00 | 10 154.19 | 3 |
2008.01.22 11:07:03 | 405 | Petrobras | buy | out | 0.02 | 48.46 | 466 | -0.02 | 0.01 | -3.62 | 10 150.56 | sl 48.44 |
2008.01.23 08:15:30 | 408 | Petrobras | sell | in | 0.08 | 46.63 | 467 | -0.06 | 0.00 | 0.00 | 10 150.50 | 4 |
2008.01.23 08:15:30 | 407 | Petrobras | sell | out | 0.04 | 46.63 | 468 | -0.03 | -0.07 | -7.32 | 10 143.08 | sl 46.65 |
2008.01.23 15:28:19 | 410 | Petrobras | buy | in | 0.16 | 48.46 | 469 | -0.12 | 0.00 | 0.00 | 10 142.96 | 5 |
2008.01.23 15:28:19 | 409 | Petrobras | buy | out | 0.08 | 48.46 | 470 | -0.06 | 0.00 | -14.64 | 10 128.26 | sl 48.46 |
2008.01.30 14:27:35 | 411 | Petrobras | sell | out | 0.16 | 55.53 | 472 | -0.12 | -0.97 | 113.12 | 10 240.29 | tp 55.51 |
2008.01.30 14:30:00 | 412 | Petrobras | buy | in | 0.01 | 55.67 | 473 | -0.01 | 0.00 | 0.00 | 10 240.28 | 1 |
2008.01.31 09:32:33 | 414 | Petrobras | sell | in | 0.02 | 53.23 | 474 | -0.02 | 0.00 | 0.00 | 10 240.26 | 2 |
2008.01.31 09:32:33 | 413 | Petrobras | sell | out | 0.01 | 53.23 | 475 | -0.01 | -0.01 | -2.44 | 10 237.80 | sl 53.23 |
2008.01.31 15:27:59 | 416 | Petrobras | buy | in | 0.04 | 55.68 | 476 | -0.03 | 0.00 | 0.00 | 10 237.77 | 3 |
2008.01.31 15:27:59 | 415 | Petrobras | buy | out | 0.02 | 55.68 | 477 | -0.02 | 0.00 | -4.90 | 10 232.85 | sl 55.67 |
2008.02.05 14:02:25 | 418 | Petrobras | sell | in | 0.08 | 53.22 | 478 | -0.06 | 0.00 | 0.00 | 10 232.79 | 4 |
2008.02.05 14:02:25 | 417 | Petrobras | sell | out | 0.04 | 53.22 | 479 | -0.03 | -0.16 | -9.84 | 10 222.76 | sl 53.23 |
2008.02.07 12:28:28 | 420 | Petrobras | buy | in | 0.16 | 55.68 | 480 | -0.12 | 0.00 | 0.00 | 10 222.64 | 5 |
2008.02.07 12:28:28 | 419 | Petrobras | buy | out | 0.08 | 55.68 | 481 | -0.06 | 0.02 | -19.68 | 10 202.92 | sl 55.68 |
2008.03.17 08:23:30 | 422 | Petrobras | sell | in | 0.32 | 53.00 | 482 | -0.24 | 0.00 | 0.00 | 10 202.68 | 6 |
2008.03.17 08:23:30 | 421 | Petrobras | sell | out | 0.16 | 53.00 | 483 | -0.12 | -5.39 | -42.88 | 10 154.29 | sl 53.22 |
2008.04.03 13:08:35 | 424 | Petrobras | buy | in | 0.64 | 55.68 | 484 | -0.48 | 0.00 | 0.00 | 10 153.81 | 7 |
2008.04.03 13:08:35 | 423 | Petrobras | buy | out | 0.32 | 55.68 | 485 | -0.24 | 0.70 | -85.76 | 10 068.51 | sl 55.68 |
2008.04.22 11:26:04 | 425 | Petrobras | sell | out | 0.64 | 65.20 | 487 | -0.48 | -10.45 | 609.28 | 10 666.86 | tp 65.20 |
2008.04.22 11:30:00 | 426 | Petrobras | buy | in | 0.01 | 65.26 | 488 | -0.01 | 0.00 | 0.00 | 10 666.85 | 1 |
2008.04.23 09:56:06 | 428 | Petrobras | sell | in | 0.02 | 63.46 | 489 | -0.02 | 0.00 | 0.00 | 10 666.83 | 2 |
2008.04.23 09:56:06 | 427 | Petrobras | sell | out | 0.01 | 63.46 | 490 | -0.01 | -0.01 | -1.80 | 10 665.01 | sl 63.46 |
2008.05.07 08:06:30 | 430 | Petrobras | buy | in | 0.04 | 65.43 | 491 | -0.03 | 0.00 | 0.00 | 10 664.98 | 3 |
2008.05.07 08:06:30 | 429 | Petrobras | buy | out | 0.02 | 65.43 | 492 | -0.02 | 0.02 | -3.94 | 10 661.04 | sl 65.26 |
2008.05.07 14:47:40 | 432 | Petrobras | sell | in | 0.08 | 63.46 | 493 | -0.06 | 0.00 | 0.00 | 10 660.98 | 4 |
2008.05.07 14:47:40 | 431 | Petrobras | sell | out | 0.04 | 63.46 | 494 | -0.03 | 0.00 | -7.88 | 10 653.07 | sl 63.46 |
2008.05.12 10:58:26 | 434 | Petrobras | buy | in | 0.16 | 65.45 | 495 | -0.12 | 0.00 | 0.00 | 10 652.95 | 5 |
2008.05.12 10:58:26 | 433 | Petrobras | buy | out | 0.08 | 65.45 | 496 | -0.06 | 0.05 | -15.92 | 10 637.02 | sl 65.43 |
2008.05.19 12:31:30 | 435 | Petrobras | sell | out | 0.16 | 72.47 | 498 | -0.12 | -0.97 | 112.32 | 10 748.25 | tp 72.47 |
2008.05.19 12:45:00 | 436 | Petrobras | buy | in | 0.01 | 72.37 | 499 | -0.01 | 0.00 | 0.00 | 10 748.24 | 1 |
2008.05.27 11:22:41 | 438 | Petrobras | sell | in | 0.02 | 70.65 | 500 | -0.02 | 0.00 | 0.00 | 10 748.22 | 2 |
2008.05.27 11:22:41 | 437 | Petrobras | sell | out | 0.01 | 70.65 | 501 | -0.01 | -0.07 | -1.72 | 10 746.42 | sl 70.69 |
2008.05.28 14:53:25 | 440 | Petrobras | buy | in | 0.04 | 72.37 | 502 | -0.03 | 0.00 | 0.00 | 10 746.39 | 3 |
2008.05.28 14:53:25 | 439 | Petrobras | buy | out | 0.02 | 72.37 | 503 | -0.02 | 0.01 | -3.44 | 10 742.94 | sl 72.37 |
2008.05.29 16:01:12 | 442 | Petrobras | sell | in | 0.08 | 70.65 | 504 | -0.06 | 0.00 | 0.00 | 10 742.88 | 4 |
2008.05.29 16:01:12 | 441 | Petrobras | sell | out | 0.04 | 70.65 | 505 | -0.03 | -0.03 | -6.88 | 10 735.94 | sl 70.65 |
2008.05.30 07:31:30 | 444 | Petrobras | buy | in | 0.16 | 72.48 | 506 | -0.12 | 0.00 | 0.00 | 10 735.82 | 5 |
2008.05.30 07:31:30 | 443 | Petrobras | buy | out | 0.08 | 72.48 | 507 | -0.06 | 0.01 | -14.64 | 10 721.13 | sl 72.37 |
2008.05.30 15:58:04 | 446 | Petrobras | sell | in | 0.32 | 70.65 | 508 | -0.24 | 0.00 | 0.00 | 10 720.89 | 6 |
2008.05.30 15:58:04 | 445 | Petrobras | sell | out | 0.16 | 70.65 | 509 | -0.12 | 0.00 | -29.28 | 10 691.49 | sl 70.65 |
2008.07.07 14:43:12 | 447 | Petrobras | buy | out | 0.32 | 64.06 | 511 | -0.24 | 1.45 | 210.88 | 10 903.58 | tp 64.06 |
2008.07.07 14:45:00 | 448 | Petrobras | buy | in | 0.01 | 63.71 | 512 | -0.01 | 0.00 | 0.00 | 10 903.57 | 1 |
2008.07.08 10:03:18 | 450 | Petrobras | sell | in | 0.02 | 61.99 | 513 | -0.02 | 0.00 | 0.00 | 10 903.55 | 2 |
2008.07.08 10:03:18 | 449 | Petrobras | sell | out | 0.01 | 61.99 | 514 | -0.01 | -0.03 | -1.72 | 10 901.79 | sl 62.01 |
2008.07.24 07:29:30 | 451 | Petrobras | buy | out | 0.02 | 55.18 | 516 | -0.02 | 0.02 | 13.62 | 10 915.41 | tp 55.20 |
2008.07.24 07:29:30 | 452 | Petrobras | buy | in | 0.01 | 55.18 | 517 | -0.01 | 0.00 | 0.00 | 10 915.40 | 1 |
2008.07.24 15:31:39 | 454 | Petrobras | sell | in | 0.02 | 53.42 | 518 | -0.02 | 0.00 | 0.00 | 10 915.38 | 2 |
2008.07.24 15:31:39 | 453 | Petrobras | sell | out | 0.01 | 53.42 | 519 | -0.01 | 0.00 | -1.76 | 10 913.61 | sl 53.44 |
2008.07.30 10:52:11 | 456 | Petrobras | buy | in | 0.04 | 55.18 | 520 | -0.03 | 0.00 | 0.00 | 10 913.58 | 3 |
2008.07.30 10:52:11 | 455 | Petrobras | buy | out | 0.02 | 55.18 | 521 | -0.02 | 0.01 | -3.52 | 10 910.05 | sl 55.18 |
2008.08.04 09:11:30 | 458 | Petrobras | sell | in | 0.08 | 53.20 | 522 | -0.06 | 0.00 | 0.00 | 10 909.99 | 4 |
2008.08.04 09:11:30 | 457 | Petrobras | sell | out | 0.04 | 53.20 | 523 | -0.03 | -0.16 | -7.92 | 10 901.88 | sl 53.42 |
2008.08.19 09:20:22 | 459 | Petrobras | buy | out | 0.08 | 46.47 | 525 | -0.06 | 0.15 | 53.84 | 10 955.81 | tp 46.47 |
2008.08.19 09:30:00 | 460 | Petrobras | buy | in | 0.01 | 46.65 | 526 | -0.01 | 0.00 | 0.00 | 10 955.80 | 1 |
2008.08.21 14:46:59 | 461 | Petrobras | sell | out | 0.01 | 54.20 | 528 | -0.01 | -0.02 | 7.55 | 10 963.32 | tp 54.19 |
2008.08.21 15:00:00 | 462 | Petrobras | buy | in | 0.01 | 54.20 | 529 | -0.01 | 0.00 | 0.00 | 10 963.31 | 1 |
2008.08.22 14:24:36 | 464 | Petrobras | sell | in | 0.02 | 52.15 | 530 | -0.02 | 0.00 | 0.00 | 10 963.29 | 2 |
2008.08.22 14:24:36 | 463 | Petrobras | sell | out | 0.01 | 52.15 | 531 | -0.01 | -0.01 | -2.05 | 10 961.22 | sl 52.15 |
2008.08.25 08:28:30 | 466 | Petrobras | buy | in | 0.04 | 54.20 | 532 | -0.03 | 0.00 | 0.00 | 10 961.19 | 3 |
2008.08.25 08:28:30 | 465 | Petrobras | buy | out | 0.02 | 54.20 | 533 | -0.02 | 0.01 | -4.10 | 10 957.08 | sl 54.20 |
2008.08.25 10:26:36 | 468 | Petrobras | sell | in | 0.08 | 52.13 | 534 | -0.06 | 0.00 | 0.00 | 10 957.02 | 4 |
2008.08.25 10:26:36 | 467 | Petrobras | sell | out | 0.04 | 52.13 | 535 | -0.03 | 0.00 | -8.28 | 10 948.71 | sl 52.15 |
2008.08.28 09:14:30 | 470 | Petrobras | buy | in | 0.16 | 54.30 | 536 | -0.12 | 0.00 | 0.00 | 10 948.59 | 5 |
2008.08.28 09:14:30 | 469 | Petrobras | buy | out | 0.08 | 54.30 | 537 | -0.06 | 0.03 | -17.36 | 10 931.20 | sl 54.20 |
2008.09.02 08:01:30 | 472 | Petrobras | sell | in | 0.32 | 51.50 | 538 | -0.24 | 0.00 | 0.00 | 10 930.96 | 6 |
2008.09.02 08:01:30 | 471 | Petrobras | sell | out | 0.16 | 51.50 | 539 | -0.12 | -0.55 | -44.80 | 10 885.49 | sl 52.13 |
2008.09.05 09:03:55 | 473 | Petrobras | buy | out | 0.32 | 44.05 | 541 | -0.24 | 0.17 | 238.40 | 11 123.82 | tp 44.05 |
2008.09.05 09:15:00 | 474 | Petrobras | buy | in | 0.01 | 44.35 | 542 | -0.01 | 0.00 | 0.00 | 11 123.81 | 1 |
2008.09.09 08:58:30 | 476 | Petrobras | sell | in | 0.02 | 42.11 | 543 | -0.02 | 0.00 | 0.00 | 11 123.79 | 2 |
2008.09.09 08:58:30 | 475 | Petrobras | sell | out | 0.01 | 42.11 | 544 | -0.01 | -0.04 | -2.24 | 11 121.50 | sl 42.16 |
2008.09.12 08:02:55 | 478 | Petrobras | buy | in | 0.04 | 44.35 | 545 | -0.03 | 0.00 | 0.00 | 11 121.47 | 3 |
2008.09.12 08:02:55 | 477 | Petrobras | buy | out | 0.02 | 44.35 | 546 | -0.02 | 0.00 | -4.48 | 11 116.97 | sl 44.35 |
2008.09.15 07:38:30 | 480 | Petrobras | sell | in | 0.08 | 42.00 | 547 | -0.06 | 0.00 | 0.00 | 11 116.91 | 4 |
2008.09.15 07:38:30 | 479 | Petrobras | sell | out | 0.04 | 42.00 | 548 | -0.03 | -0.10 | -9.40 | 11 107.38 | sl 42.11 |
2008.09.19 08:39:30 | 482 | Petrobras | buy | in | 0.16 | 45.00 | 549 | -0.12 | 0.00 | 0.00 | 11 107.26 | 5 |
2008.09.19 08:39:30 | 481 | Petrobras | buy | out | 0.08 | 45.00 | 550 | -0.06 | 0.04 | -24.00 | 11 083.24 | sl 44.35 |
2008.09.29 09:55:37 | 484 | Petrobras | sell | in | 0.32 | 42.00 | 551 | -0.24 | 0.00 | 0.00 | 11 083.00 | 6 |
2008.09.29 09:55:37 | 483 | Petrobras | sell | out | 0.16 | 42.00 | 552 | -0.12 | -1.38 | -48.00 | 11 033.50 | sl 42.00 |
2008.10.06 08:38:54 | 485 | Petrobras | buy | out | 0.32 | 34.03 | 554 | -0.24 | 0.30 | 255.04 | 11 288.60 | tp 34.04 |
2008.10.06 08:45:00 | 486 | Petrobras | buy | in | 0.01 | 33.70 | 555 | -0.01 | 0.00 | 0.00 | 11 288.59 | 1 |
2008.10.06 10:33:29 | 488 | Petrobras | sell | in | 0.02 | 30.12 | 556 | -0.02 | 0.00 | 0.00 | 11 288.57 | 2 |
2008.10.06 10:33:29 | 487 | Petrobras | sell | out | 0.01 | 30.12 | 557 | -0.01 | 0.00 | -3.58 | 11 284.98 | sl 30.13 |
2008.10.06 15:45:27 | 490 | Petrobras | buy | in | 0.04 | 33.71 | 558 | -0.03 | 0.00 | 0.00 | 11 284.95 | 3 |
2008.10.06 15:45:27 | 489 | Petrobras | buy | out | 0.02 | 33.71 | 559 | -0.02 | 0.00 | -7.18 | 11 277.75 | sl 33.70 |
2008.10.07 13:53:02 | 492 | Petrobras | sell | in | 0.08 | 30.12 | 560 | -0.06 | 0.00 | 0.00 | 11 277.69 | 4 |
2008.10.07 13:53:02 | 491 | Petrobras | sell | out | 0.04 | 30.12 | 561 | -0.03 | -0.03 | -14.36 | 11 263.27 | sl 30.12 |
2008.10.13 16:00:03 | 494 | Petrobras | buy | in | 0.16 | 33.73 | 562 | -0.12 | 0.00 | 0.00 | 11 263.15 | 5 |
2008.10.13 16:00:03 | 493 | Petrobras | buy | out | 0.08 | 33.73 | 563 | -0.06 | 0.06 | -28.88 | 11 234.27 | sl 33.71 |
2008.10.15 09:03:30 | 496 | Petrobras | sell | in | 0.32 | 30.10 | 564 | -0.24 | 0.00 | 0.00 | 11 234.03 | 6 |
2008.10.15 09:03:30 | 495 | Petrobras | sell | out | 0.16 | 30.10 | 565 | -0.12 | -0.28 | -58.08 | 11 175.55 | sl 30.12 |
2008.11.20 10:04:12 | 497 | Petrobras | buy | out | 0.32 | 15.89 | 567 | -0.24 | 1.49 | 454.72 | 11 631.52 | tp 15.89 |
2008.11.20 10:15:00 | 498 | Petrobras | buy | in | 0.01 | 15.82 | 568 | -0.01 | 0.00 | 0.00 | 11 631.51 | 1 |
2008.12.11 11:09:22 | 499 | Petrobras | sell | out | 0.01 | 24.24 | 570 | -0.01 | -0.20 | 8.42 | 11 639.72 | tp 24.22 |
2008.12.11 11:15:00 | 500 | Petrobras | buy | in | 0.01 | 24.40 | 571 | -0.01 | 0.00 | 0.00 | 11 639.71 | 1 |
2008.12.11 15:09:25 | 502 | Petrobras | sell | in | 0.02 | 22.62 | 572 | -0.02 | 0.00 | 0.00 | 11 639.69 | 2 |
2008.12.11 15:09:25 | 501 | Petrobras | sell | out | 0.01 | 22.62 | 573 | -0.01 | 0.00 | -1.78 | 11 637.90 | sl 22.64 |
2008.12.15 09:35:16 | 504 | Petrobras | buy | in | 0.04 | 24.41 | 574 | -0.03 | 0.00 | 0.00 | 11 637.87 | 3 |
2008.12.15 09:35:16 | 503 | Petrobras | buy | out | 0.02 | 24.41 | 575 | -0.02 | 0.01 | -3.58 | 11 634.28 | sl 24.40 |
2008.12.18 04:16:30 | 506 | Petrobras | sell | in | 0.08 | 20.59 | 576 | -0.06 | 0.00 | 0.00 | 11 634.22 | 4 |
2008.12.18 04:16:30 | 505 | Petrobras | sell | out | 0.04 | 20.59 | 577 | -0.03 | -0.09 | -15.28 | 11 618.82 | sl 22.62 |
2008.12.18 08:05:30 | 508 | Petrobras | buy | in | 0.16 | 25.40 | 578 | -0.12 | 0.00 | 0.00 | 11 618.70 | 5 |
2008.12.18 08:05:30 | 507 | Petrobras | buy | out | 0.08 | 25.40 | 579 | -0.06 | 0.00 | -38.48 | 11 580.16 | sl 24.41 |
2009.02.06 13:23:15 | 509 | Petrobras | sell | out | 0.16 | 29.39 | 581 | -0.12 | -6.92 | 63.84 | 11 636.96 | tp 29.39 |
2009.02.06 13:30:00 | 510 | Petrobras | buy | in | 0.01 | 29.31 | 582 | -0.01 | 0.00 | 0.00 | 11 636.95 | 1 |
2009.02.12 09:31:34 | 512 | Petrobras | sell | in | 0.02 | 28.07 | 583 | -0.02 | 0.00 | 0.00 | 11 636.93 | 2 |
2009.02.12 09:31:34 | 511 | Petrobras | sell | out | 0.01 | 28.07 | 584 | -0.01 | -0.06 | -1.24 | 11 635.62 | sl 28.08 |
2009.02.12 12:31:08 | 514 | Petrobras | buy | in | 0.04 | 29.31 | 585 | -0.03 | 0.00 | 0.00 | 11 635.59 | 3 |
2009.02.12 12:31:08 | 513 | Petrobras | buy | out | 0.02 | 29.31 | 586 | -0.02 | 0.00 | -2.48 | 11 633.09 | sl 29.31 |
2009.02.17 09:52:26 | 516 | Petrobras | sell | in | 0.08 | 28.07 | 587 | -0.06 | 0.00 | 0.00 | 11 633.03 | 4 |
2009.02.17 09:52:26 | 515 | Petrobras | sell | out | 0.04 | 28.07 | 588 | -0.03 | -0.13 | -4.96 | 11 627.91 | sl 28.07 |
2009.03.11 09:47:38 | 518 | Petrobras | buy | in | 0.16 | 29.34 | 589 | -0.12 | 0.00 | 0.00 | 11 627.79 | 5 |
2009.03.11 09:47:38 | 517 | Petrobras | buy | out | 0.08 | 29.34 | 590 | -0.06 | 0.23 | -10.16 | 11 617.80 | sl 29.31 |
2009.03.23 12:54:35 | 519 | Petrobras | sell | out | 0.16 | 34.23 | 592 | -0.12 | -1.66 | 78.24 | 11 694.26 | tp 34.21 |
2009.03.23 13:00:00 | 520 | Petrobras | buy | in | 0.01 | 34.18 | 593 | -0.01 | 0.00 | 0.00 | 11 694.25 | 1 |
2009.03.27 10:04:59 | 522 | Petrobras | sell | in | 0.02 | 32.68 | 594 | -0.02 | 0.00 | 0.00 | 11 694.23 | 2 |
2009.03.27 10:04:59 | 521 | Petrobras | sell | out | 0.01 | 32.68 | 595 | -0.01 | -0.04 | -1.50 | 11 692.68 | sl 32.69 |
2009.04.02 09:39:28 | 524 | Petrobras | buy | in | 0.04 | 34.19 | 596 | -0.03 | 0.00 | 0.00 | 11 692.65 | 3 |
2009.04.02 09:39:28 | 523 | Petrobras | buy | out | 0.02 | 34.19 | 597 | -0.02 | 0.01 | -3.02 | 11 689.62 | sl 34.18 |
2009.04.20 09:36:23 | 526 | Petrobras | sell | in | 0.08 | 32.67 | 598 | -0.06 | 0.00 | 0.00 | 11 689.56 | 4 |
2009.04.20 09:36:23 | 525 | Petrobras | sell | out | 0.04 | 32.67 | 599 | -0.03 | -0.58 | -6.08 | 11 682.87 | sl 32.68 |
2009.04.29 11:53:59 | 528 | Petrobras | buy | in | 0.16 | 34.20 | 600 | -0.12 | 0.00 | 0.00 | 11 682.75 | 5 |
2009.04.29 11:53:59 | 527 | Petrobras | buy | out | 0.08 | 34.20 | 601 | -0.06 | 0.09 | -12.24 | 11 670.54 | sl 34.19 |
2009.05.07 09:31:03 | 529 | Petrobras | sell | out | 0.16 | 40.14 | 603 | -0.12 | -1.11 | 95.04 | 11 764.35 | tp 40.14 |
2009.05.07 09:45:00 | 530 | Petrobras | buy | in | 0.01 | 39.80 | 604 | -0.01 | 0.00 | 0.00 | 11 764.34 | 1 |
2009.05.07 11:27:40 | 532 | Petrobras | sell | in | 0.02 | 38.44 | 605 | -0.02 | 0.00 | 0.00 | 11 764.32 | 2 |
2009.05.07 11:27:40 | 531 | Petrobras | sell | out | 0.01 | 38.44 | 606 | -0.01 | 0.00 | -1.36 | 11 762.95 | sl 38.45 |
2009.05.08 09:31:40 | 534 | Petrobras | buy | in | 0.04 | 39.81 | 607 | -0.03 | 0.00 | 0.00 | 11 762.92 | 3 |
2009.05.08 09:31:40 | 533 | Petrobras | buy | out | 0.02 | 39.81 | 608 | -0.02 | 0.00 | -2.74 | 11 760.16 | sl 39.80 |
2009.05.13 08:49:30 | 536 | Petrobras | sell | in | 0.08 | 38.40 | 609 | -0.06 | 0.00 | 0.00 | 11 760.10 | 4 |
2009.05.13 08:49:30 | 535 | Petrobras | sell | out | 0.04 | 38.40 | 610 | -0.03 | -0.16 | -5.64 | 11 754.27 | sl 38.44 |
2009.05.19 07:32:30 | 538 | Petrobras | buy | in | 0.16 | 41.00 | 611 | -0.12 | 0.00 | 0.00 | 11 754.15 | 5 |
2009.05.19 07:32:30 | 537 | Petrobras | buy | out | 0.08 | 41.00 | 612 | -0.06 | 0.06 | -20.80 | 11 733.35 | sl 39.81 |
2009.05.29 09:31:35 | 539 | Petrobras | sell | out | 0.16 | 45.16 | 614 | -0.12 | -1.38 | 66.56 | 11 798.41 | tp 45.16 |
2009.05.29 09:45:00 | 540 | Petrobras | buy | in | 0.01 | 44.38 | 615 | -0.01 | 0.00 | 0.00 | 11 798.40 | 1 |
2009.06.03 09:45:39 | 542 | Petrobras | sell | in | 0.02 | 43.14 | 616 | -0.02 | 0.00 | 0.00 | 11 798.38 | 2 |
2009.06.03 09:45:39 | 541 | Petrobras | sell | out | 0.01 | 43.14 | 617 | -0.01 | -0.05 | -1.24 | 11 797.08 | sl 43.15 |
2009.06.04 17:59:30 | 544 | Petrobras | buy | in | 0.04 | 44.68 | 618 | -0.03 | 0.00 | 0.00 | 11 797.05 | 3 |
2009.06.04 17:59:30 | 543 | Petrobras | buy | out | 0.02 | 44.68 | 619 | -0.02 | 0.00 | -3.08 | 11 793.95 | sl 44.38 |
2009.06.05 09:50:23 | 546 | Petrobras | sell | in | 0.08 | 43.13 | 620 | -0.06 | 0.00 | 0.00 | 11 793.89 | 4 |
2009.06.05 09:50:23 | 545 | Petrobras | sell | out | 0.04 | 43.13 | 621 | -0.03 | -0.03 | -6.20 | 11 787.63 | sl 43.14 |
2009.06.11 11:57:06 | 548 | Petrobras | buy | in | 0.16 | 44.68 | 622 | -0.12 | 0.00 | 0.00 | 11 787.51 | 5 |
2009.06.11 11:57:06 | 547 | Petrobras | buy | out | 0.08 | 44.68 | 623 | -0.06 | 0.06 | -12.40 | 11 775.11 | sl 44.68 |
2009.06.15 08:39:00 | 550 | Petrobras | sell | in | 0.32 | 43.06 | 624 | -0.24 | 0.00 | 0.00 | 11 774.87 | 6 |
2009.06.15 08:39:00 | 549 | Petrobras | sell | out | 0.16 | 43.06 | 625 | -0.12 | -0.55 | -25.92 | 11 748.28 | sl 43.13 |
2009.06.22 09:36:22 | 551 | Petrobras | buy | out | 0.32 | 38.54 | 627 | -0.24 | 0.29 | 144.64 | 11 892.97 | tp 38.54 |
2009.06.22 09:45:00 | 552 | Petrobras | buy | in | 0.01 | 38.46 | 628 | -0.01 | 0.00 | 0.00 | 11 892.96 | 1 |
2009.06.22 17:13:00 | 554 | Petrobras | sell | in | 0.02 | 37.11 | 629 | -0.02 | 0.00 | 0.00 | 11 892.94 | 2 |
2009.06.22 17:13:00 | 553 | Petrobras | sell | out | 0.01 | 37.11 | 630 | -0.01 | 0.00 | -1.35 | 11 891.58 | sl 37.20 |
2009.06.23 14:12:38 | 556 | Petrobras | buy | in | 0.04 | 38.47 | 631 | -0.03 | 0.00 | 0.00 | 11 891.55 | 3 |
2009.06.23 14:12:38 | 555 | Petrobras | buy | out | 0.02 | 38.47 | 632 | -0.02 | 0.00 | -2.72 | 11 888.81 | sl 38.46 |
2009.07.06 09:32:26 | 558 | Petrobras | sell | in | 0.08 | 37.11 | 633 | -0.06 | 0.00 | 0.00 | 11 888.75 | 4 |
2009.07.06 09:32:26 | 557 | Petrobras | sell | out | 0.04 | 37.11 | 634 | -0.03 | -0.31 | -5.44 | 11 882.97 | sl 37.11 |
2009.07.15 09:44:38 | 560 | Petrobras | buy | in | 0.16 | 38.48 | 635 | -0.12 | 0.00 | 0.00 | 11 882.85 | 5 |
2009.07.15 09:44:38 | 559 | Petrobras | buy | out | 0.08 | 38.48 | 636 | -0.06 | 0.12 | -10.96 | 11 871.95 | sl 38.47 |
2009.08.03 13:34:33 | 561 | Petrobras | sell | out | 0.16 | 43.42 | 638 | -0.12 | -2.63 | 79.04 | 11 948.24 | tp 43.42 |
2009.08.03 13:45:00 | 562 | Petrobras | buy | in | 0.01 | 43.40 | 639 | -0.01 | 0.00 | 0.00 | 11 948.23 | 1 |
2009.08.05 09:52:36 | 564 | Petrobras | sell | in | 0.02 | 42.25 | 640 | -0.02 | 0.00 | 0.00 | 11 948.21 | 2 |
2009.08.05 09:52:36 | 563 | Petrobras | sell | out | 0.01 | 42.25 | 641 | -0.01 | -0.02 | -1.15 | 11 947.03 | sl 42.25 |
2009.08.05 14:50:25 | 566 | Petrobras | buy | in | 0.04 | 43.40 | 642 | -0.03 | 0.00 | 0.00 | 11 947.00 | 3 |
2009.08.05 14:50:25 | 565 | Petrobras | buy | out | 0.02 | 43.40 | 643 | -0.02 | 0.00 | -2.30 | 11 944.68 | sl 43.40 |
2009.08.06 12:10:10 | 568 | Petrobras | sell | in | 0.08 | 42.25 | 644 | -0.06 | 0.00 | 0.00 | 11 944.62 | 4 |
2009.08.06 12:10:10 | 567 | Petrobras | sell | out | 0.04 | 42.25 | 645 | -0.03 | -0.03 | -4.60 | 11 939.96 | sl 42.25 |
2009.08.21 08:01:30 | 570 | Petrobras | buy | in | 0.16 | 43.51 | 646 | -0.12 | 0.00 | 0.00 | 11 939.84 | 5 |
2009.08.21 08:01:30 | 569 | Petrobras | buy | out | 0.08 | 43.51 | 647 | -0.06 | 0.15 | -10.08 | 11 929.85 | sl 43.40 |
2009.08.27 09:23:30 | 572 | Petrobras | sell | in | 0.32 | 42.24 | 648 | -0.24 | 0.00 | 0.00 | 11 929.61 | 6 |
2009.08.27 09:23:30 | 571 | Petrobras | sell | out | 0.16 | 42.24 | 649 | -0.12 | -0.83 | -20.32 | 11 908.34 | sl 42.25 |
2009.09.09 08:03:30 | 574 | Petrobras | buy | in | 0.64 | 43.60 | 650 | -0.48 | 0.00 | 0.00 | 11 907.86 | 7 |
2009.09.09 08:03:30 | 573 | Petrobras | buy | out | 0.32 | 43.60 | 651 | -0.24 | 0.55 | -43.52 | 11 864.65 | sl 43.51 |
2009.10.09 09:52:30 | 575 | Petrobras | sell | out | 0.64 | 48.01 | 653 | -0.48 | -16.50 | 282.24 | 12 129.91 | tp 48.01 |
2009.10.09 10:00:00 | 576 | Petrobras | buy | in | 0.01 | 47.93 | 654 | -0.01 | 0.00 | 0.00 | 12 129.90 | 1 |
2009.10.28 10:51:35 | 578 | Petrobras | sell | in | 0.02 | 46.84 | 655 | -0.02 | 0.00 | 0.00 | 12 129.88 | 2 |
2009.10.28 10:51:35 | 577 | Petrobras | sell | out | 0.01 | 46.84 | 656 | -0.01 | -0.19 | -1.09 | 12 128.59 | sl 46.84 |
2009.10.28 16:14:30 | 580 | Petrobras | buy | in | 0.04 | 48.05 | 657 | -0.03 | 0.00 | 0.00 | 12 128.56 | 3 |
2009.10.28 16:14:30 | 579 | Petrobras | buy | out | 0.02 | 48.05 | 658 | -0.02 | 0.00 | -2.42 | 12 126.12 | sl 47.93 |
2009.10.28 16:15:30 | 581 | Petrobras | sell | out | 0.04 | 45.87 | 659 | -0.03 | 0.00 | -8.72 | 12 117.37 | sl 46.84 |
2009.10.28 16:15:30 | 582 | Petrobras | buy | in | 0.01 | 45.87 | 660 | -0.01 | 0.00 | 0.00 | 12 117.36 | 1 |
2009.11.18 07:24:30 | 583 | Petrobras | sell | out | 0.01 | 53.91 | 662 | -0.01 | -0.21 | 8.04 | 12 125.18 | tp 52.31 |
2009.11.18 07:24:30 | 584 | Petrobras | buy | in | 0.01 | 53.91 | 663 | -0.01 | 0.00 | 0.00 | 12 125.17 | 1 |
2009.11.18 07:27:30 | 586 | Petrobras | sell | in | 0.02 | 52.40 | 664 | -0.02 | 0.00 | 0.00 | 12 125.15 | 2 |
2009.11.18 07:27:30 | 585 | Petrobras | sell | out | 0.01 | 52.40 | 665 | -0.01 | 0.00 | -1.51 | 12 123.63 | sl 52.57 |
2009.12.17 09:54:32 | 587 | Petrobras | buy | out | 0.02 | 47.21 | 667 | -0.02 | 0.04 | 10.38 | 12 134.03 | tp 47.23 |
2009.12.17 10:00:00 | 588 | Petrobras | buy | in | 0.01 | 47.26 | 668 | -0.01 | 0.00 | 0.00 | 12 134.02 | 1 |
2009.12.21 09:31:29 | 590 | Petrobras | sell | in | 0.02 | 46.32 | 669 | -0.02 | 0.00 | 0.00 | 12 134.00 | 2 |
2009.12.21 09:31:29 | 589 | Petrobras | sell | out | 0.01 | 46.32 | 670 | -0.01 | -0.04 | -0.94 | 12 133.01 | sl 46.32 |
2009.12.22 16:27:30 | 592 | Petrobras | buy | in | 0.04 | 47.50 | 671 | -0.03 | 0.00 | 0.00 | 12 132.98 | 3 |
2009.12.22 16:27:30 | 591 | Petrobras | buy | out | 0.02 | 47.50 | 672 | -0.02 | 0.00 | -2.36 | 12 130.60 | sl 47.26 |
2009.12.22 16:31:00 | 594 | Petrobras | sell | in | 0.08 | 46.19 | 673 | -0.06 | 0.00 | 0.00 | 12 130.54 | 4 |
2009.12.22 16:31:00 | 593 | Petrobras | sell | out | 0.04 | 46.19 | 674 | -0.03 | 0.00 | -5.24 | 12 125.27 | sl 46.32 |
2009.12.23 09:31:03 | 596 | Petrobras | buy | in | 0.16 | 47.52 | 675 | -0.12 | 0.00 | 0.00 | 12 125.15 | 5 |
2009.12.23 09:31:03 | 595 | Petrobras | buy | out | 0.08 | 47.52 | 676 | -0.06 | 0.01 | -10.64 | 12 114.46 | sl 47.50 |
2009.12.23 10:01:33 | 598 | Petrobras | sell | in | 0.32 | 46.18 | 677 | -0.24 | 0.00 | 0.00 | 12 114.22 | 6 |
2009.12.23 10:01:33 | 597 | Petrobras | sell | out | 0.16 | 46.18 | 678 | -0.12 | 0.00 | -21.44 | 12 092.66 | sl 46.19 |
2009.12.24 08:53:30 | 600 | Petrobras | buy | in | 0.64 | 47.55 | 679 | -0.48 | 0.00 | 0.00 | 12 092.18 | 7 |
2009.12.24 08:53:30 | 599 | Petrobras | buy | out | 0.32 | 47.55 | 680 | -0.24 | 0.04 | -43.84 | 12 048.14 | sl 47.52 |
2010.01.13 10:06:30 | 602 | Petrobras | sell | in | 1.28 | 46.17 | 681 | -0.96 | 0.00 | 0.00 | 12 047.18 | 8 |
2010.01.13 10:06:30 | 601 | Petrobras | sell | out | 0.64 | 46.17 | 682 | -0.48 | -10.98 | -88.32 | 11 947.40 | sl 46.18 |
2010.01.21 10:33:25 | 603 | Petrobras | buy | out | 1.28 | 42.86 | 683 | -0.96 | 1.38 | 423.68 | 12 371.50 | tp 42.86 |
2010.01.21 10:45:00 | 604 | Petrobras | buy | in | 0.01 | 42.99 | 684 | -0.01 | 0.00 | 0.00 | 12 371.49 | 1 |
2010.01.22 09:31:36 | 606 | Petrobras | sell | in | 0.02 | 41.98 | 685 | -0.02 | 0.00 | 0.00 | 12 371.47 | 2 |
2010.01.22 09:31:36 | 605 | Petrobras | sell | out | 0.01 | 41.98 | 686 | -0.01 | -0.01 | -1.01 | 12 370.44 | sl 41.99 |
2010.01.25 08:09:59 | 608 | Petrobras | buy | in | 0.04 | 43.00 | 687 | -0.03 | 0.00 | 0.00 | 12 370.41 | 3 |
2010.01.25 08:09:59 | 607 | Petrobras | buy | out | 0.02 | 43.00 | 688 | -0.02 | 0.01 | -2.04 | 12 368.36 | sl 42.99 |
2010.01.25 09:59:59 | 610 | Petrobras | sell | in | 0.08 | 41.95 | 689 | -0.06 | 0.00 | 0.00 | 12 368.30 | 4 |
2010.01.25 09:59:59 | 609 | Petrobras | sell | out | 0.04 | 41.95 | 690 | -0.03 | 0.00 | -4.20 | 12 364.07 | sl 41.98 |
2010.02.05 08:10:37 | 611 | Petrobras | buy | out | 0.08 | 38.02 | 692 | -0.06 | 0.11 | 31.44 | 12 395.56 | tp 38.02 |
2010.02.05 08:20:30 | 612 | Petrobras | buy | in | 0.01 | 38.02 | 693 | -0.01 | 0.00 | 0.00 | 12 395.55 | 1 |
2010.02.22 08:18:30 | 613 | Petrobras | sell | out | 0.01 | 43.50 | 695 | -0.01 | -0.17 | 5.48 | 12 400.85 | tp 43.03 |
2010.02.22 08:18:30 | 614 | Petrobras | buy | in | 0.01 | 43.50 | 696 | -0.01 | 0.00 | 0.00 | 12 400.84 | 1 |
2010.02.22 09:53:05 | 616 | Petrobras | sell | in | 0.02 | 42.54 | 697 | -0.02 | 0.00 | 0.00 | 12 400.82 | 2 |
2010.02.22 09:53:05 | 615 | Petrobras | sell | out | 0.01 | 42.54 | 698 | -0.01 | 0.00 | -0.96 | 12 399.85 | sl 42.55 |
2010.03.01 19:00:30 | 618 | Petrobras | buy | in | 0.04 | 43.50 | 699 | -0.03 | 0.00 | 0.00 | 12 399.82 | 3 |
2010.03.01 19:00:30 | 617 | Petrobras | buy | out | 0.02 | 43.50 | 700 | -0.02 | 0.01 | -1.92 | 12 397.89 | sl 43.50 |
2010.03.17 09:15:30 | 619 | Petrobras | sell | out | 0.04 | 47.40 | 702 | -0.03 | -0.50 | 15.60 | 12 412.96 | tp 47.31 |
2010.03.17 09:15:30 | 620 | Petrobras | buy | in | 0.01 | 47.40 | 703 | -0.01 | 0.00 | 0.00 | 12 412.95 | 1 |
2010.03.18 08:14:39 | 622 | Petrobras | sell | in | 0.02 | 46.64 | 704 | -0.02 | 0.00 | 0.00 | 12 412.93 | 2 |
2010.03.18 08:14:39 | 621 | Petrobras | sell | out | 0.01 | 46.64 | 705 | -0.01 | -0.01 | -0.76 | 12 412.15 | sl 46.64 |
2010.03.25 15:35:35 | 623 | Petrobras | buy | out | 0.02 | 43.61 | 707 | -0.02 | 0.01 | 6.06 | 12 418.20 | tp 43.62 |
2010.03.25 15:45:00 | 624 | Petrobras | buy | in | 0.01 | 43.57 | 708 | -0.01 | 0.00 | 0.00 | 12 418.19 | 1 |
2010.03.26 13:57:36 | 626 | Petrobras | sell | in | 0.02 | 42.53 | 709 | -0.02 | 0.00 | 0.00 | 12 418.17 | 2 |
2010.03.26 13:57:36 | 625 | Petrobras | sell | out | 0.01 | 42.53 | 710 | -0.01 | -0.01 | -1.04 | 12 417.11 | sl 42.53 |
2010.03.26 16:20:00 | 628 | Petrobras | buy | in | 0.04 | 43.83 | 711 | -0.03 | 0.00 | 0.00 | 12 417.08 | 3 |
2010.03.26 16:20:00 | 627 | Petrobras | buy | out | 0.02 | 43.83 | 712 | -0.02 | 0.00 | -2.60 | 12 414.46 | sl 43.57 |
2010.03.26 16:20:43 | 630 | Petrobras | sell | in | 0.08 | 42.52 | 713 | -0.06 | 0.00 | 0.00 | 12 414.40 | 4 |
2010.03.26 16:20:43 | 629 | Petrobras | sell | out | 0.04 | 42.52 | 714 | -0.03 | 0.00 | -5.24 | 12 409.13 | sl 42.53 |
2010.03.29 08:01:30 | 632 | Petrobras | buy | in | 0.16 | 43.98 | 715 | -0.12 | 0.00 | 0.00 | 12 409.01 | 5 |
2010.03.29 08:01:30 | 631 | Petrobras | buy | out | 0.08 | 43.98 | 716 | -0.06 | 0.03 | -11.68 | 12 397.30 | sl 43.83 |
2010.04.16 09:59:25 | 634 | Petrobras | sell | in | 0.32 | 42.52 | 717 | -0.24 | 0.00 | 0.00 | 12 397.06 | 6 |
2010.04.16 09:59:25 | 633 | Petrobras | sell | out | 0.16 | 42.52 | 718 | -0.12 | -2.50 | -23.36 | 12 371.08 | sl 42.52 |
2010.04.20 12:07:20 | 636 | Petrobras | buy | in | 0.64 | 43.98 | 719 | -0.48 | 0.00 | 0.00 | 12 370.60 | 7 |
2010.04.20 12:07:20 | 635 | Petrobras | buy | out | 0.32 | 43.98 | 720 | -0.24 | 0.17 | -46.72 | 12 323.81 | sl 43.98 |
2010.04.27 09:07:30 | 638 | Petrobras | sell | in | 1.28 | 42.50 | 721 | -0.96 | 0.00 | 0.00 | 12 322.85 | 8 |
2010.04.27 09:07:30 | 637 | Petrobras | sell | out | 0.64 | 42.50 | 722 | -0.48 | -3.85 | -94.72 | 12 223.80 | sl 42.52 |
2010.05.04 10:43:36 | 639 | Petrobras | buy | out | 1.28 | 38.76 | 723 | -0.96 | 1.20 | 478.72 | 12 702.76 | tp 38.79 |
2010.05.04 10:45:00 | 640 | Petrobras | buy | in | 0.01 | 38.79 | 724 | -0.01 | 0.00 | 0.00 | 12 702.75 | 1 |
2010.05.05 09:40:26 | 642 | Petrobras | sell | in | 0.02 | 37.63 | 725 | -0.02 | 0.00 | 0.00 | 12 702.73 | 2 |
2010.05.05 09:40:26 | 641 | Petrobras | sell | out | 0.01 | 37.63 | 726 | -0.01 | -0.01 | -1.16 | 12 701.55 | sl 37.63 |
2010.05.05 11:47:59 | 644 | Petrobras | buy | in | 0.04 | 38.80 | 727 | -0.03 | 0.00 | 0.00 | 12 701.52 | 3 |
2010.05.05 11:47:59 | 643 | Petrobras | buy | out | 0.02 | 38.80 | 728 | -0.02 | 0.00 | -2.34 | 12 699.16 | sl 38.79 |
2010.05.06 11:48:06 | 646 | Petrobras | sell | in | 0.08 | 37.63 | 729 | -0.06 | 0.00 | 0.00 | 12 699.10 | 4 |
2010.05.06 11:48:06 | 645 | Petrobras | sell | out | 0.04 | 37.63 | 730 | -0.03 | -0.03 | -4.68 | 12 694.36 | sl 37.63 |
2010.05.10 05:05:30 | 648 | Petrobras | buy | in | 0.16 | 39.00 | 731 | -0.12 | 0.00 | 0.00 | 12 694.24 | 5 |
2010.05.10 05:05:30 | 647 | Petrobras | buy | out | 0.08 | 39.00 | 732 | -0.06 | 0.04 | -10.96 | 12 683.26 | sl 38.80 |
2010.05.14 08:10:30 | 650 | Petrobras | sell | in | 0.32 | 37.50 | 733 | -0.24 | 0.00 | 0.00 | 12 683.02 | 6 |
2010.05.14 08:10:30 | 649 | Petrobras | sell | out | 0.16 | 37.50 | 734 | -0.12 | -0.56 | -24.00 | 12 658.34 | sl 37.63 |
2010.05.20 10:25:30 | 651 | Petrobras | buy | out | 0.32 | 33.18 | 736 | -0.24 | 0.25 | 138.24 | 12 796.59 | tp 33.19 |
2010.05.20 10:30:00 | 652 | Petrobras | buy | in | 0.01 | 33.26 | 737 | -0.01 | 0.00 | 0.00 | 12 796.58 | 1 |
2010.05.25 07:22:30 | 654 | Petrobras | sell | in | 0.02 | 31.36 | 738 | -0.02 | 0.00 | 0.00 | 12 796.56 | 2 |
2010.05.25 07:22:30 | 653 | Petrobras | sell | out | 0.01 | 31.36 | 739 | -0.01 | -0.05 | -1.90 | 12 794.60 | sl 31.97 |
2010.05.25 18:11:30 | 656 | Petrobras | buy | in | 0.04 | 33.38 | 740 | -0.03 | 0.00 | 0.00 | 12 794.57 | 3 |
2010.05.25 18:11:30 | 655 | Petrobras | buy | out | 0.02 | 33.38 | 741 | -0.02 | 0.00 | -4.04 | 12 790.51 | sl 33.26 |
2010.06.09 09:34:12 | 657 | Petrobras | sell | out | 0.04 | 37.83 | 743 | -0.03 | -0.48 | 17.80 | 12 807.80 | tp 37.83 |
2010.06.09 09:45:00 | 658 | Petrobras | buy | in | 0.01 | 37.96 | 744 | -0.01 | 0.00 | 0.00 | 12 807.79 | 1 |
2010.06.14 16:31:30 | 660 | Petrobras | sell | in | 0.02 | 36.75 | 745 | -0.02 | 0.00 | 0.00 | 12 807.77 | 2 |
2010.06.14 16:31:30 | 659 | Petrobras | sell | out | 0.01 | 36.75 | 746 | -0.01 | -0.05 | -1.21 | 12 806.50 | sl 36.76 |
2010.06.15 16:06:00 | 662 | Petrobras | buy | in | 0.04 | 37.96 | 747 | -0.03 | 0.00 | 0.00 | 12 806.47 | 3 |
2010.06.15 16:06:00 | 661 | Petrobras | buy | out | 0.02 | 37.96 | 748 | -0.02 | 0.00 | -2.42 | 12 804.03 | sl 37.96 |
2010.06.23 09:31:20 | 664 | Petrobras | sell | in | 0.08 | 36.74 | 749 | -0.06 | 0.00 | 0.00 | 12 803.97 | 4 |
2010.06.23 09:31:20 | 663 | Petrobras | sell | out | 0.04 | 36.74 | 750 | -0.03 | -0.26 | -4.88 | 12 798.80 | sl 36.75 |
2010.08.03 10:21:38 | 666 | Petrobras | buy | in | 0.16 | 37.97 | 751 | -0.12 | 0.00 | 0.00 | 12 798.68 | 5 |
2010.08.03 10:21:38 | 665 | Petrobras | buy | out | 0.08 | 37.97 | 752 | -0.06 | 0.41 | -9.84 | 12 789.19 | sl 37.96 |
2010.08.11 08:17:30 | 668 | Petrobras | sell | in | 0.32 | 36.71 | 753 | -0.24 | 0.00 | 0.00 | 12 788.95 | 6 |
2010.08.11 08:17:30 | 667 | Petrobras | sell | out | 0.16 | 36.71 | 754 | -0.12 | -1.11 | -20.16 | 12 767.56 | sl 36.74 |
2010.10.21 12:55:59 | 669 | Petrobras | buy | out | 0.32 | 31.94 | 756 | -0.24 | 2.95 | 152.64 | 12 922.91 | tp 31.95 |
2010.10.21 13:00:00 | 670 | Petrobras | buy | in | 0.01 | 31.92 | 757 | -0.01 | 0.00 | 0.00 | 12 922.90 | 1 |
2010.10.28 09:20:00 | 671 | Petrobras | sell | out | 0.01 | 34.38 | 759 | -0.01 | -0.07 | 2.46 | 12 925.28 | tp 34.38 |
2010.10.28 09:30:00 | 672 | Petrobras | buy | in | 0.01 | 34.20 | 760 | -0.01 | 0.00 | 0.00 | 12 925.27 | 1 |
2010.11.16 09:31:33 | 674 | Petrobras | sell | in | 0.02 | 33.09 | 761 | -0.02 | 0.00 | 0.00 | 12 925.25 | 2 |
2010.11.16 09:31:33 | 673 | Petrobras | sell | out | 0.01 | 33.09 | 762 | -0.01 | -0.19 | -1.11 | 12 923.94 | sl 33.09 |
2010.11.26 05:15:30 | 676 | Petrobras | buy | in | 0.04 | 35.41 | 763 | -0.03 | 0.00 | 0.00 | 12 923.91 | 3 |
2010.11.26 05:15:30 | 675 | Petrobras | buy | out | 0.02 | 35.41 | 764 | -0.02 | 0.01 | -4.64 | 12 919.26 | sl 34.20 |
2010.11.26 06:35:30 | 678 | Petrobras | sell | in | 0.08 | 33.00 | 765 | -0.06 | 0.00 | 0.00 | 12 919.20 | 4 |
2010.11.26 06:35:30 | 677 | Petrobras | sell | out | 0.04 | 33.00 | 766 | -0.03 | 0.00 | -9.64 | 12 909.53 | sl 33.09 |
2010.12.28 09:46:31 | 680 | Petrobras | buy | in | 0.16 | 35.42 | 767 | -0.12 | 0.00 | 0.00 | 12 909.41 | 5 |
2010.12.28 09:46:31 | 679 | Petrobras | buy | out | 0.08 | 35.42 | 768 | -0.06 | 0.33 | -19.36 | 12 890.32 | sl 35.41 |
2011.01.13 08:08:10 | 681 | Petrobras | sell | out | 0.16 | 38.56 | 770 | -0.12 | -2.22 | 50.24 | 12 938.22 | tp 38.56 |
2011.01.13 08:15:30 | 682 | Petrobras | buy | in | 0.01 | 38.56 | 771 | -0.01 | 0.00 | 0.00 | 12 938.21 | 1 |
2011.01.13 13:03:25 | 684 | Petrobras | sell | in | 0.02 | 37.86 | 772 | -0.02 | 0.00 | 0.00 | 12 938.19 | 2 |
2011.01.13 13:03:25 | 683 | Petrobras | sell | out | 0.01 | 37.86 | 773 | -0.01 | 0.00 | -0.70 | 12 937.48 | sl 37.86 |
2011.01.28 11:52:04 | 685 | Petrobras | buy | out | 0.02 | 35.07 | 775 | -0.02 | 0.03 | 5.58 | 12 943.07 | tp 35.07 |
2011.01.28 12:00:00 | 686 | Petrobras | buy | in | 0.01 | 35.09 | 776 | -0.01 | 0.00 | 0.00 | 12 943.06 | 1 |
2011.02.02 09:56:30 | 687 | Petrobras | sell | out | 0.01 | 38.04 | 778 | -0.01 | -0.05 | 2.95 | 12 945.95 | tp 38.04 |
2011.02.02 10:00:00 | 688 | Petrobras | buy | in | 0.01 | 38.07 | 779 | -0.01 | 0.00 | 0.00 | 12 945.94 | 1 |
2011.02.07 13:46:10 | 690 | Petrobras | sell | in | 0.02 | 37.20 | 780 | -0.02 | 0.00 | 0.00 | 12 945.92 | 2 |
2011.02.07 13:46:10 | 689 | Petrobras | sell | out | 0.01 | 37.20 | 781 | -0.01 | -0.05 | -0.87 | 12 944.99 | sl 37.20 |
2011.02.18 18:35:18 | 692 | Petrobras | buy | in | 0.04 | 38.07 | 782 | -0.03 | 0.00 | 0.00 | 12 944.96 | 3 |
2011.02.18 18:35:18 | 691 | Petrobras | buy | out | 0.02 | 38.07 | 783 | -0.02 | 0.01 | -1.74 | 12 943.21 | sl 38.07 |
2011.03.04 15:00:34 | 693 | Petrobras | sell | out | 0.04 | 41.56 | 785 | -0.03 | -0.45 | 13.96 | 12 956.69 | tp 41.56 |
2011.03.04 15:15:00 | 694 | Petrobras | buy | in | 0.01 | 41.49 | 786 | -0.01 | 0.00 | 0.00 | 12 956.68 | 1 |
2011.03.08 09:41:39 | 696 | Petrobras | sell | in | 0.02 | 40.36 | 787 | -0.02 | 0.00 | 0.00 | 12 956.66 | 2 |
2011.03.08 09:41:39 | 695 | Petrobras | sell | out | 0.01 | 40.36 | 788 | -0.01 | -0.04 | -1.13 | 12 955.48 | sl 40.37 |
2011.04.01 14:39:59 | 698 | Petrobras | buy | in | 0.04 | 41.49 | 789 | -0.03 | 0.00 | 0.00 | 12 955.45 | 3 |
2011.04.01 14:39:59 | 697 | Petrobras | buy | out | 0.02 | 41.49 | 790 | -0.02 | 0.03 | -2.26 | 12 953.20 | sl 41.49 |
2011.04.06 12:53:36 | 700 | Petrobras | sell | in | 0.08 | 40.35 | 791 | -0.06 | 0.00 | 0.00 | 12 953.14 | 4 |
2011.04.06 12:53:36 | 699 | Petrobras | sell | out | 0.04 | 40.35 | 792 | -0.03 | -0.16 | -4.56 | 12 948.39 | sl 40.36 |
2011.05.04 10:04:03 | 701 | Petrobras | buy | out | 0.08 | 35.89 | 794 | -0.06 | 0.28 | 35.68 | 12 984.29 | tp 35.89 |
2011.05.04 10:15:00 | 702 | Petrobras | buy | in | 0.01 | 35.92 | 795 | -0.01 | 0.00 | 0.00 | 12 984.28 | 1 |
2011.05.05 09:36:30 | 704 | Petrobras | sell | in | 0.02 | 35.11 | 796 | -0.02 | 0.00 | 0.00 | 12 984.26 | 2 |
2011.05.05 09:36:30 | 703 | Petrobras | sell | out | 0.01 | 35.11 | 797 | -0.01 | -0.01 | -0.81 | 12 983.43 | sl 35.11 |
2011.06.23 09:51:45 | 705 | Petrobras | buy | out | 0.02 | 31.88 | 799 | -0.02 | 0.08 | 6.46 | 12 989.95 | tp 31.89 |
2011.06.23 10:00:00 | 706 | Petrobras | buy | in | 0.01 | 31.79 | 800 | -0.01 | 0.00 | 0.00 | 12 989.94 | 1 |
2011.07.05 09:50:13 | 707 | Petrobras | sell | out | 0.01 | 34.25 | 802 | -0.01 | -0.11 | 2.46 | 12 992.28 | tp 34.25 |
2011.07.05 10:00:00 | 708 | Petrobras | buy | in | 0.01 | 34.13 | 803 | -0.01 | 0.00 | 0.00 | 12 992.27 | 1 |
2011.07.06 09:03:00 | 710 | Petrobras | sell | in | 0.02 | 33.51 | 804 | -0.02 | 0.00 | 0.00 | 12 992.25 | 2 |
2011.07.06 09:03:00 | 709 | Petrobras | sell | out | 0.01 | 33.51 | 805 | -0.01 | -0.02 | -0.62 | 12 991.60 | sl 33.54 |
2011.07.07 13:43:12 | 712 | Petrobras | buy | in | 0.04 | 34.13 | 806 | -0.03 | 0.00 | 0.00 | 12 991.57 | 3 |
2011.07.07 13:43:12 | 711 | Petrobras | buy | out | 0.02 | 34.13 | 807 | -0.02 | 0.00 | -1.24 | 12 990.31 | sl 34.13 |
2011.07.08 10:22:07 | 714 | Petrobras | sell | in | 0.08 | 33.51 | 808 | -0.06 | 0.00 | 0.00 | 12 990.25 | 4 |
2011.07.08 10:22:07 | 713 | Petrobras | sell | out | 0.04 | 33.51 | 809 | -0.03 | -0.03 | -2.48 | 12 987.71 | sl 33.51 |
2011.07.25 10:03:59 | 716 | Petrobras | buy | in | 0.16 | 34.14 | 810 | -0.12 | 0.00 | 0.00 | 12 987.59 | 5 |
2011.07.25 10:03:59 | 715 | Petrobras | buy | out | 0.08 | 34.14 | 811 | -0.06 | 0.17 | -5.04 | 12 982.66 | sl 34.13 |
2011.07.29 07:08:30 | 718 | Petrobras | sell | in | 0.32 | 33.50 | 812 | -0.24 | 0.00 | 0.00 | 12 982.42 | 6 |
2011.07.29 07:08:30 | 717 | Petrobras | sell | out | 0.16 | 33.50 | 813 | -0.12 | -0.56 | -10.24 | 12 971.50 | sl 33.51 |
2011.07.29 18:10:30 | 720 | Petrobras | buy | in | 0.64 | 34.20 | 814 | -0.48 | 0.00 | 0.00 | 12 971.02 | 7 |
2011.07.29 18:10:30 | 719 | Petrobras | buy | out | 0.32 | 34.20 | 815 | -0.24 | 0.00 | -22.40 | 12 948.38 | sl 34.14 |
2011.08.02 11:10:30 | 722 | Petrobras | sell | in | 1.28 | 33.49 | 816 | -0.96 | 0.00 | 0.00 | 12 947.42 | 8 |
2011.08.02 11:10:30 | 721 | Petrobras | sell | out | 0.64 | 33.49 | 817 | -0.48 | -2.20 | -45.44 | 12 899.30 | sl 33.50 |
2011.08.04 09:18:35 | 723 | Petrobras | buy | out | 1.28 | 31.24 | 818 | -0.96 | 0.34 | 288.00 | 13 186.68 | tp 31.25 |
2011.08.04 09:30:00 | 724 | Petrobras | buy | in | 0.01 | 31.39 | 819 | -0.01 | 0.00 | 0.00 | 13 186.67 | 1 |
2011.08.04 10:59:30 | 726 | Petrobras | sell | in | 0.02 | 30.63 | 820 | -0.02 | 0.00 | 0.00 | 13 186.65 | 2 |
2011.08.04 10:59:30 | 725 | Petrobras | sell | out | 0.01 | 30.63 | 821 | -0.01 | 0.00 | -0.76 | 13 185.88 | sl 30.63 |
2011.08.08 09:17:30 | 727 | Petrobras | buy | out | 0.02 | 27.53 | 823 | -0.02 | 0.01 | 6.20 | 13 192.07 | tp 27.57 |
2011.08.08 09:30:00 | 728 | Petrobras | buy | in | 0.01 | 27.29 | 824 | -0.01 | 0.00 | 0.00 | 13 192.06 | 1 |
2011.08.08 14:01:37 | 730 | Petrobras | sell | in | 0.02 | 26.29 | 825 | -0.02 | 0.00 | 0.00 | 13 192.04 | 2 |
2011.08.08 14:01:37 | 729 | Petrobras | sell | out | 0.01 | 26.29 | 826 | -0.01 | 0.00 | -1.00 | 13 191.03 | sl 26.29 |
2011.08.09 19:27:30 | 732 | Petrobras | buy | in | 0.04 | 27.31 | 827 | -0.03 | 0.00 | 0.00 | 13 191.00 | 3 |
2011.08.09 19:27:30 | 731 | Petrobras | buy | out | 0.02 | 27.31 | 828 | -0.02 | 0.00 | -2.04 | 13 188.94 | sl 27.29 |
2011.08.11 10:09:21 | 734 | Petrobras | sell | in | 0.08 | 26.29 | 829 | -0.06 | 0.00 | 0.00 | 13 188.88 | 4 |
2011.08.11 10:09:21 | 733 | Petrobras | sell | out | 0.04 | 26.29 | 830 | -0.03 | -0.06 | -4.08 | 13 184.71 | sl 26.29 |
2011.08.11 10:18:15 | 736 | Petrobras | buy | in | 0.16 | 27.33 | 831 | -0.12 | 0.00 | 0.00 | 13 184.59 | 5 |
2011.08.11 10:18:15 | 735 | Petrobras | buy | out | 0.08 | 27.33 | 832 | -0.06 | 0.00 | -8.32 | 13 176.21 | sl 27.31 |
2011.09.06 09:22:37 | 738 | Petrobras | sell | in | 0.32 | 26.29 | 833 | -0.24 | 0.00 | 0.00 | 13 175.97 | 6 |
2011.09.06 09:22:37 | 737 | Petrobras | sell | out | 0.16 | 26.29 | 834 | -0.12 | -3.46 | -16.64 | 13 155.75 | sl 26.29 |
2011.09.06 15:50:27 | 740 | Petrobras | buy | in | 0.64 | 27.33 | 835 | -0.48 | 0.00 | 0.00 | 13 155.27 | 7 |
2011.09.06 15:50:27 | 739 | Petrobras | buy | out | 0.32 | 27.33 | 836 | -0.24 | 0.00 | -33.28 | 13 121.75 | sl 27.33 |
2011.09.12 08:01:30 | 742 | Petrobras | sell | in | 1.28 | 26.15 | 837 | -0.96 | 0.00 | 0.00 | 13 120.79 | 8 |
2011.09.12 08:01:30 | 741 | Petrobras | sell | out | 0.64 | 26.15 | 838 | -0.48 | -3.85 | -75.52 | 13 040.94 | sl 26.29 |
2011.09.30 14:19:23 | 743 | Petrobras | buy | out | 1.28 | 22.34 | 839 | -0.96 | 3.08 | 487.68 | 13 530.74 | tp 22.35 |
2011.09.30 14:30:00 | 744 | Petrobras | buy | in | 0.01 | 22.27 | 840 | -0.01 | 0.00 | 0.00 | 13 530.73 | 1 |
2011.10.03 17:53:30 | 746 | Petrobras | sell | in | 0.02 | 21.23 | 841 | -0.02 | 0.00 | 0.00 | 13 530.71 | 2 |
2011.10.03 17:53:30 | 745 | Petrobras | sell | out | 0.01 | 21.23 | 842 | -0.01 | -0.03 | -1.04 | 13 529.63 | sl 21.44 |
2011.10.06 08:50:30 | 748 | Petrobras | buy | in | 0.04 | 22.30 | 843 | -0.03 | 0.00 | 0.00 | 13 529.60 | 3 |
2011.10.06 08:50:30 | 747 | Petrobras | buy | out | 0.02 | 22.30 | 844 | -0.02 | 0.00 | -2.14 | 13 527.44 | sl 22.27 |
2011.10.26 16:23:30 | 749 | Petrobras | sell | out | 0.04 | 25.43 | 846 | -0.03 | -0.63 | 12.52 | 13 539.30 | tp 25.38 |
2011.10.26 16:43:30 | 750 | Petrobras | buy | in | 0.01 | 25.20 | 847 | -0.01 | 0.00 | 0.00 | 13 539.29 | 1 |
2011.10.28 17:09:00 | 751 | Petrobras | sell | out | 0.01 | 28.40 | 849 | -0.01 | -0.02 | 3.20 | 13 542.46 | tp 28.35 |
2011.10.28 17:43:00 | 752 | Petrobras | buy | in | 0.01 | 28.40 | 850 | -0.01 | 0.00 | 0.00 | 13 542.45 | 1 |
2011.10.31 08:45:00 | 754 | Petrobras | sell | in | 0.02 | 27.46 | 851 | -0.02 | 0.00 | 0.00 | 13 542.43 | 2 |
2011.10.31 08:45:00 | 753 | Petrobras | sell | out | 0.01 | 27.46 | 852 | -0.01 | -0.03 | -0.94 | 13 541.45 | sl 27.59 |
2011.11.07 14:01:25 | 756 | Petrobras | buy | in | 0.04 | 28.41 | 853 | -0.03 | 0.00 | 0.00 | 13 541.42 | 3 |
2011.11.07 14:01:25 | 755 | Petrobras | buy | out | 0.02 | 28.41 | 854 | -0.02 | 0.01 | -1.90 | 13 539.51 | sl 28.40 |
2011.11.09 08:14:00 | 758 | Petrobras | sell | in | 0.08 | 27.46 | 855 | -0.06 | 0.00 | 0.00 | 13 539.45 | 4 |
2011.11.09 08:14:00 | 757 | Petrobras | sell | out | 0.04 | 27.46 | 856 | -0.03 | -0.06 | -3.80 | 13 535.56 | sl 27.46 |
2011.11.25 12:13:07 | 759 | Petrobras | buy | out | 0.08 | 24.33 | 858 | -0.06 | 0.15 | 25.04 | 13 560.69 | tp 24.34 |
2011.11.25 12:15:00 | 760 | Petrobras | buy | in | 0.01 | 24.39 | 859 | -0.01 | 0.00 | 0.00 | 13 560.68 | 1 |
2011.12.01 10:01:32 | 761 | Petrobras | sell | out | 0.01 | 27.54 | 861 | -0.01 | -0.06 | 3.15 | 13 563.76 | tp 27.54 |
2011.12.01 10:15:00 | 762 | Petrobras | buy | in | 0.01 | 27.55 | 862 | -0.01 | 0.00 | 0.00 | 13 563.75 | 1 |
2011.12.08 10:21:38 | 764 | Petrobras | sell | in | 0.02 | 26.88 | 863 | -0.02 | 0.00 | 0.00 | 13 563.73 | 2 |
2011.12.08 10:21:38 | 763 | Petrobras | sell | out | 0.01 | 26.88 | 864 | -0.01 | -0.07 | -0.67 | 13 562.98 | sl 26.88 |
2011.12.09 12:46:37 | 766 | Petrobras | buy | in | 0.04 | 27.55 | 865 | -0.03 | 0.00 | 0.00 | 13 562.95 | 3 |
2011.12.09 12:46:37 | 765 | Petrobras | buy | out | 0.02 | 27.55 | 866 | -0.02 | 0.00 | -1.34 | 13 561.59 | sl 27.55 |
2011.12.12 08:18:00 | 768 | Petrobras | sell | in | 0.08 | 26.87 | 867 | -0.06 | 0.00 | 0.00 | 13 561.53 | 4 |
2011.12.12 08:18:00 | 767 | Petrobras | sell | out | 0.04 | 26.87 | 868 | -0.03 | -0.10 | -2.72 | 13 558.68 | sl 26.88 |
2011.12.19 13:39:59 | 769 | Petrobras | buy | out | 0.08 | 24.19 | 870 | -0.06 | 0.07 | 21.44 | 13 580.13 | tp 24.19 |
2011.12.19 13:45:00 | 770 | Petrobras | buy | in | 0.01 | 24.24 | 871 | -0.01 | 0.00 | 0.00 | 13 580.12 | 1 |
2012.01.12 08:00:30 | 771 | Petrobras | sell | out | 0.01 | 27.96 | 873 | -0.01 | -0.24 | 3.72 | 13 583.59 | tp 27.96 |
2012.01.12 08:00:30 | 772 | Petrobras | buy | in | 0.01 | 27.96 | 874 | -0.01 | 0.00 | 0.00 | 13 583.58 | 1 |
2012.01.23 10:48:59 | 773 | Petrobras | sell | out | 0.01 | 30.55 | 876 | -0.01 | -0.11 | 2.59 | 13 586.05 | tp 30.55 |
2012.01.23 11:00:00 | 774 | Petrobras | buy | in | 0.01 | 30.61 | 877 | -0.01 | 0.00 | 0.00 | 13 586.04 | 1 |
2012.01.23 16:31:30 | 776 | Petrobras | sell | in | 0.02 | 29.93 | 878 | -0.02 | 0.00 | 0.00 | 13 586.02 | 2 |
2012.01.23 16:31:30 | 775 | Petrobras | sell | out | 0.01 | 29.93 | 879 | -0.01 | 0.00 | -0.68 | 13 585.33 | sl 30.01 |
2012.01.23 16:43:00 | 778 | Petrobras | buy | in | 0.04 | 31.30 | 880 | -0.03 | 0.00 | 0.00 | 13 585.30 | 3 |
2012.01.23 16:43:00 | 777 | Petrobras | buy | out | 0.02 | 31.30 | 881 | -0.02 | 0.00 | -2.74 | 13 582.54 | sl 30.61 |
2012.02.10 09:30:59 | 780 | Petrobras | sell | in | 0.08 | 29.93 | 882 | -0.06 | 0.00 | 0.00 | 13 582.48 | 4 |
2012.02.10 09:30:59 | 779 | Petrobras | sell | out | 0.04 | 29.93 | 883 | -0.03 | -0.56 | -5.48 | 13 576.41 | sl 29.93 |
2012.02.15 08:44:41 | 781 | Petrobras | buy | out | 0.08 | 28.30 | 885 | -0.06 | 0.05 | 13.04 | 13 589.44 | tp 28.31 |
2012.02.15 08:45:00 | 782 | Petrobras | buy | in | 0.01 | 28.30 | 886 | -0.01 | 0.00 | 0.00 | 13 589.43 | 1 |
2012.03.12 08:58:30 | 784 | Petrobras | sell | in | 0.02 | 27.35 | 887 | -0.02 | 0.00 | 0.00 | 13 589.41 | 2 |
2012.03.12 08:58:30 | 783 | Petrobras | sell | out | 0.01 | 27.35 | 888 | -0.01 | -0.26 | -0.95 | 13 588.19 | sl 27.40 |
2012.03.13 15:45:15 | 786 | Petrobras | buy | in | 0.04 | 28.30 | 889 | -0.03 | 0.00 | 0.00 | 13 588.16 | 3 |
2012.03.13 15:45:15 | 785 | Petrobras | buy | out | 0.02 | 28.30 | 890 | -0.02 | 0.00 | -1.90 | 13 586.24 | sl 28.30 |
2012.03.14 08:01:00 | 788 | Petrobras | sell | in | 0.08 | 27.34 | 891 | -0.06 | 0.00 | 0.00 | 13 586.18 | 4 |
2012.03.14 08:01:00 | 787 | Petrobras | sell | out | 0.04 | 27.34 | 892 | -0.03 | -0.03 | -3.84 | 13 582.28 | sl 27.35 |
2012.03.14 08:21:30 | 790 | Petrobras | buy | in | 0.16 | 28.39 | 893 | -0.12 | 0.00 | 0.00 | 13 582.16 | 5 |
2012.03.14 08:21:30 | 789 | Petrobras | buy | out | 0.08 | 28.39 | 894 | -0.06 | 0.00 | -8.40 | 13 573.70 | sl 28.30 |
2012.03.16 09:23:59 | 792 | Petrobras | sell | in | 0.32 | 27.33 | 895 | -0.24 | 0.00 | 0.00 | 13 573.46 | 6 |
2012.03.16 09:23:59 | 791 | Petrobras | sell | out | 0.16 | 27.33 | 896 | -0.12 | -0.28 | -16.96 | 13 556.10 | sl 27.34 |
2012.04.18 09:20:00 | 793 | Petrobras | buy | out | 0.32 | 23.87 | 898 | -0.24 | 1.37 | 110.72 | 13 667.95 | tp 23.87 |
2012.04.18 09:30:00 | 794 | Petrobras | buy | in | 0.01 | 23.85 | 899 | -0.01 | 0.00 | 0.00 | 13 667.94 | 1 |
2012.04.23 09:08:05 | 796 | Petrobras | sell | in | 0.02 | 23.30 | 900 | -0.02 | 0.00 | 0.00 | 13 667.92 | 2 |
2012.04.23 09:08:05 | 795 | Petrobras | sell | out | 0.01 | 23.30 | 901 | -0.01 | -0.05 | -0.55 | 13 667.31 | sl 23.31 |
2012.04.23 16:01:26 | 798 | Petrobras | buy | in | 0.04 | 23.85 | 902 | -0.03 | 0.00 | 0.00 | 13 667.28 | 3 |
2012.04.23 16:01:26 | 797 | Petrobras | buy | out | 0.02 | 23.85 | 903 | -0.02 | 0.00 | -1.10 | 13 666.16 | sl 23.85 |
2012.04.24 07:09:30 | 800 | Petrobras | sell | in | 0.08 | 23.18 | 904 | -0.06 | 0.00 | 0.00 | 13 666.10 | 4 |
2012.04.24 07:09:30 | 799 | Petrobras | sell | out | 0.04 | 23.18 | 905 | -0.03 | -0.03 | -2.68 | 13 663.36 | sl 23.30 |
2012.04.25 09:26:30 | 802 | Petrobras | buy | in | 0.16 | 23.85 | 906 | -0.12 | 0.00 | 0.00 | 13 663.24 | 5 |
2012.04.25 09:26:30 | 801 | Petrobras | buy | out | 0.08 | 23.85 | 907 | -0.06 | 0.01 | -5.36 | 13 657.83 | sl 23.85 |
2012.04.25 13:25:34 | 804 | Petrobras | sell | in | 0.32 | 23.17 | 908 | -0.24 | 0.00 | 0.00 | 13 657.59 | 6 |
2012.04.25 13:25:34 | 803 | Petrobras | sell | out | 0.16 | 23.17 | 909 | -0.12 | 0.00 | -10.88 | 13 646.59 | sl 23.18 |
2012.05.01 11:14:16 | 806 | Petrobras | buy | in | 0.64 | 23.85 | 910 | -0.48 | 0.00 | 0.00 | 13 646.11 | 7 |
2012.05.01 11:14:16 | 805 | Petrobras | buy | out | 0.32 | 23.85 | 911 | -0.24 | 0.25 | -21.76 | 13 624.36 | sl 23.85 |
2012.05.03 13:37:59 | 808 | Petrobras | sell | in | 1.28 | 23.16 | 912 | -0.96 | 0.00 | 0.00 | 13 623.40 | 8 |
2012.05.03 13:37:59 | 807 | Petrobras | sell | out | 0.64 | 23.16 | 913 | -0.48 | -1.10 | -44.16 | 13 577.66 | sl 23.17 |
2012.05.09 09:27:32 | 809 | Petrobras | buy | out | 1.28 | 21.15 | 914 | -0.96 | 1.03 | 257.28 | 13 835.01 | tp 21.15 |
2012.05.09 09:30:00 | 810 | Petrobras | buy | in | 0.01 | 21.15 | 915 | -0.01 | 0.00 | 0.00 | 13 835.00 | 1 |
2012.05.14 07:48:00 | 812 | Petrobras | sell | in | 0.02 | 20.29 | 916 | -0.02 | 0.00 | 0.00 | 13 834.98 | 2 |
2012.05.14 07:48:00 | 811 | Petrobras | sell | out | 0.01 | 20.29 | 917 | -0.01 | -0.05 | -0.86 | 13 834.06 | sl 20.49 |
2012.06.25 15:31:59 | 813 | Petrobras | buy | out | 0.02 | 17.83 | 919 | -0.02 | 0.07 | 4.92 | 13 839.03 | tp 17.83 |
2012.06.25 15:45:00 | 814 | Petrobras | buy | in | 0.01 | 17.78 | 920 | -0.01 | 0.00 | 0.00 | 13 839.02 | 1 |
2012.07.27 14:07:24 | 815 | Petrobras | sell | out | 0.01 | 20.24 | 922 | -0.01 | -0.32 | 2.46 | 13 841.15 | tp 20.24 |
2012.07.27 14:15:00 | 816 | Petrobras | buy | in | 0.01 | 20.18 | 923 | -0.01 | 0.00 | 0.00 | 13 841.14 | 1 |
2012.07.31 12:06:37 | 818 | Petrobras | sell | in | 0.02 | 19.66 | 924 | -0.02 | 0.00 | 0.00 | 13 841.12 | 2 |
2012.07.31 12:06:37 | 817 | Petrobras | sell | out | 0.01 | 19.66 | 925 | -0.01 | -0.04 | -0.52 | 13 840.55 | sl 19.67 |
2012.08.02 08:11:30 | 820 | Petrobras | buy | in | 0.04 | 20.20 | 926 | -0.03 | 0.00 | 0.00 | 13 840.52 | 3 |
2012.08.02 08:11:30 | 819 | Petrobras | buy | out | 0.02 | 20.20 | 927 | -0.02 | 0.00 | -1.08 | 13 839.42 | sl 20.18 |
2012.08.02 09:04:30 | 822 | Petrobras | sell | in | 0.08 | 19.61 | 928 | -0.06 | 0.00 | 0.00 | 13 839.36 | 4 |
2012.08.02 09:04:30 | 821 | Petrobras | sell | out | 0.04 | 19.61 | 929 | -0.03 | 0.00 | -2.36 | 13 836.97 | sl 19.66 |
2012.08.03 09:32:02 | 824 | Petrobras | buy | in | 0.16 | 20.20 | 930 | -0.12 | 0.00 | 0.00 | 13 836.85 | 5 |
2012.08.03 09:32:02 | 823 | Petrobras | buy | out | 0.08 | 20.20 | 931 | -0.06 | 0.01 | -4.72 | 13 832.08 | sl 20.20 |
2012.08.03 17:32:00 | 826 | Petrobras | sell | in | 0.32 | 19.55 | 932 | -0.24 | 0.00 | 0.00 | 13 831.84 | 6 |
2012.08.03 17:32:00 | 825 | Petrobras | sell | out | 0.16 | 19.55 | 933 | -0.12 | 0.00 | -10.40 | 13 821.32 | sl 19.61 |
2012.08.06 13:37:30 | 828 | Petrobras | buy | in | 0.64 | 20.20 | 934 | -0.48 | 0.00 | 0.00 | 13 820.84 | 7 |
2012.08.06 13:37:30 | 827 | Petrobras | buy | out | 0.32 | 20.20 | 935 | -0.24 | 0.13 | -20.80 | 13 799.93 | sl 20.20 |
2012.08.14 07:37:30 | 829 | Petrobras | sell | out | 0.64 | 22.15 | 937 | -0.48 | -4.40 | 124.80 | 13 919.85 | tp 22.12 |
2012.08.14 07:37:30 | 830 | Petrobras | buy | in | 0.01 | 22.15 | 938 | -0.01 | 0.00 | 0.00 | 13 919.84 | 1 |
2012.08.14 15:46:06 | 832 | Petrobras | sell | in | 0.02 | 21.58 | 939 | -0.02 | 0.00 | 0.00 | 13 919.82 | 2 |
2012.08.14 15:46:06 | 831 | Petrobras | sell | out | 0.01 | 21.58 | 940 | -0.01 | 0.00 | -0.57 | 13 919.24 | sl 21.58 |
2012.08.16 14:14:27 | 834 | Petrobras | buy | in | 0.04 | 22.15 | 941 | -0.03 | 0.00 | 0.00 | 13 919.21 | 3 |
2012.08.16 14:14:27 | 833 | Petrobras | buy | out | 0.02 | 22.15 | 942 | -0.02 | 0.00 | -1.14 | 13 918.05 | sl 22.15 |
2012.08.24 09:00:00 | 836 | Petrobras | sell | in | 0.08 | 21.52 | 943 | -0.06 | 0.00 | 0.00 | 13 917.99 | 4 |
2012.08.24 09:00:00 | 835 | Petrobras | sell | out | 0.04 | 21.52 | 944 | -0.03 | -0.25 | -2.52 | 13 915.19 | sl 21.58 |
2012.09.07 10:24:59 | 838 | Petrobras | buy | in | 0.16 | 22.16 | 945 | -0.12 | 0.00 | 0.00 | 13 915.07 | 5 |
2012.09.07 10:24:59 | 837 | Petrobras | buy | out | 0.08 | 22.16 | 946 | -0.06 | 0.14 | -5.12 | 13 910.03 | sl 22.15 |
2012.09.14 09:41:40 | 839 | Petrobras | sell | out | 0.16 | 24.38 | 948 | -0.12 | -0.97 | 35.52 | 13 944.46 | tp 24.38 |
2012.09.14 09:45:00 | 840 | Petrobras | buy | in | 0.01 | 24.47 | 949 | -0.01 | 0.00 | 0.00 | 13 944.45 | 1 |
2012.09.17 07:37:30 | 842 | Petrobras | sell | in | 0.02 | 23.87 | 950 | -0.02 | 0.00 | 0.00 | 13 944.43 | 2 |
2012.09.17 07:37:30 | 841 | Petrobras | sell | out | 0.01 | 23.87 | 951 | -0.01 | -0.03 | -0.60 | 13 943.79 | sl 23.96 |
2012.10.23 10:28:08 | 843 | Petrobras | buy | out | 0.02 | 21.94 | 953 | -0.02 | 0.05 | 3.86 | 13 947.68 | tp 21.94 |
2012.10.23 10:30:00 | 844 | Petrobras | buy | in | 0.01 | 21.92 | 954 | -0.01 | 0.00 | 0.00 | 13 947.67 | 1 |
2012.10.31 09:28:41 | 846 | Petrobras | sell | in | 0.02 | 21.61 | 955 | -0.02 | 0.00 | 0.00 | 13 947.65 | 2 |
2012.10.31 09:28:41 | 845 | Petrobras | sell | out | 0.01 | 21.61 | 956 | -0.01 | -0.06 | -0.31 | 13 947.27 | sl 21.61 |
2012.11.06 11:36:59 | 848 | Petrobras | buy | in | 0.04 | 21.92 | 957 | -0.03 | 0.00 | 0.00 | 13 947.24 | 3 |
2012.11.06 11:36:59 | 847 | Petrobras | buy | out | 0.02 | 21.92 | 958 | -0.02 | 0.02 | -0.62 | 13 946.62 | sl 21.92 |
2012.11.07 09:59:22 | 850 | Petrobras | sell | in | 0.08 | 21.61 | 959 | -0.06 | 0.00 | 0.00 | 13 946.56 | 4 |
2012.11.07 09:59:22 | 849 | Petrobras | sell | out | 0.04 | 21.61 | 960 | -0.03 | -0.03 | -1.24 | 13 945.26 | sl 21.61 |
2012.11.12 15:15:12 | 851 | Petrobras | buy | out | 0.08 | 20.38 | 962 | -0.06 | 0.05 | 9.84 | 13 955.09 | tp 20.38 |
2012.11.12 15:30:00 | 852 | Petrobras | buy | in | 0.01 | 20.37 | 963 | -0.01 | 0.00 | 0.00 | 13 955.08 | 1 |
2012.11.14 09:58:25 | 854 | Petrobras | sell | in | 0.02 | 19.75 | 964 | -0.02 | 0.00 | 0.00 | 13 955.06 | 2 |
2012.11.14 09:58:25 | 853 | Petrobras | sell | out | 0.01 | 19.75 | 965 | -0.01 | -0.02 | -0.62 | 13 954.41 | sl 19.76 |
2012.12.19 12:19:24 | 856 | Petrobras | buy | in | 0.04 | 20.37 | 966 | -0.03 | 0.00 | 0.00 | 13 954.38 | 3 |
2012.12.19 12:19:24 | 855 | Petrobras | buy | out | 0.02 | 20.37 | 967 | -0.02 | 0.05 | -1.24 | 13 953.17 | sl 20.37 |
2012.12.24 08:32:30 | 858 | Petrobras | sell | in | 0.08 | 19.50 | 968 | -0.06 | 0.00 | 0.00 | 13 953.11 | 4 |
2012.12.24 08:32:30 | 857 | Petrobras | sell | out | 0.04 | 19.50 | 969 | -0.03 | -0.16 | -3.48 | 13 949.44 | sl 19.75 |
2013.01.04 12:11:59 | 860 | Petrobras | buy | in | 0.16 | 20.37 | 970 | -0.12 | 0.00 | 0.00 | 13 949.32 | 5 |
2013.01.04 12:11:59 | 859 | Petrobras | buy | out | 0.08 | 20.37 | 971 | -0.06 | 0.11 | -6.96 | 13 942.41 | sl 20.37 |
2013.01.08 10:05:20 | 862 | Petrobras | sell | in | 0.32 | 19.50 | 972 | -0.24 | 0.00 | 0.00 | 13 942.17 | 6 |
2013.01.08 10:05:20 | 861 | Petrobras | sell | out | 0.16 | 19.50 | 973 | -0.12 | -0.55 | -13.92 | 13 927.58 | sl 19.50 |
2013.02.05 07:04:39 | 863 | Petrobras | buy | out | 0.32 | 17.28 | 975 | -0.24 | 1.17 | 71.04 | 13 999.55 | tp 17.30 |
2013.02.05 07:15:00 | 864 | Petrobras | buy | in | 0.01 | 17.34 | 976 | -0.01 | 0.00 | 0.00 | 13 999.54 | 1 |
2013.02.05 08:01:04 | 866 | Petrobras | sell | in | 0.02 | 16.86 | 977 | -0.02 | 0.00 | 0.00 | 13 999.52 | 2 |
2013.02.05 08:01:04 | 865 | Petrobras | sell | out | 0.01 | 16.86 | 978 | -0.01 | 0.00 | -0.48 | 13 999.03 | sl 16.87 |
2013.02.05 10:54:15 | 868 | Petrobras | buy | in | 0.04 | 17.35 | 979 | -0.03 | 0.00 | 0.00 | 13 999.00 | 3 |
2013.02.05 10:54:15 | 867 | Petrobras | buy | out | 0.02 | 17.35 | 980 | -0.02 | 0.00 | -0.98 | 13 998.00 | sl 17.34 |
2013.02.05 10:54:56 | 869 | Petrobras | sell | out | 0.04 | 16.86 | 981 | -0.03 | 0.00 | -1.96 | 13 996.01 | sl 16.86 |
2013.02.05 11:00:00 | 870 | Petrobras | buy | in | 0.01 | 16.76 | 982 | -0.01 | 0.00 | 0.00 | 13 996.00 | 1 |
2013.02.07 11:26:10 | 872 | Petrobras | sell | in | 0.02 | 16.29 | 983 | -0.02 | 0.00 | 0.00 | 13 995.98 | 2 |
2013.02.07 11:26:10 | 871 | Petrobras | sell | out | 0.01 | 16.29 | 984 | -0.01 | -0.02 | -0.47 | 13 995.48 | sl 16.29 |
2013.03.05 09:10:30 | 873 | Petrobras | buy | out | 0.02 | 14.39 | 986 | -0.02 | 0.05 | 3.80 | 13 999.31 | tp 14.39 |
2013.03.05 09:15:00 | 874 | Petrobras | buy | in | 0.01 | 14.39 | 987 | -0.01 | 0.00 | 0.00 | 13 999.30 | 1 |
2013.03.06 08:02:35 | 875 | Petrobras | sell | out | 0.01 | 15.77 | 989 | -0.01 | -0.01 | 1.38 | 14 000.66 | tp 15.75 |
2013.03.06 08:15:00 | 876 | Petrobras | buy | in | 0.01 | 15.83 | 990 | -0.01 | 0.00 | 0.00 | 14 000.65 | 1 |
2013.03.07 08:17:18 | 877 | Petrobras | sell | out | 0.01 | 17.26 | 992 | -0.01 | -0.01 | 1.43 | 14 002.06 | tp 17.26 |
2013.03.07 08:30:00 | 878 | Petrobras | buy | in | 0.01 | 17.22 | 993 | -0.01 | 0.00 | 0.00 | 14 002.05 | 1 |
2013.03.11 09:16:00 | 880 | Petrobras | sell | in | 0.02 | 16.86 | 994 | -0.02 | 0.00 | 0.00 | 14 002.03 | 2 |
2013.03.11 09:16:00 | 879 | Petrobras | sell | out | 0.01 | 16.86 | 995 | -0.01 | -0.04 | -0.36 | 14 001.62 | sl 16.86 |
2013.03.11 16:08:30 | 882 | Petrobras | buy | in | 0.04 | 17.22 | 996 | -0.03 | 0.00 | 0.00 | 14 001.59 | 3 |
2013.03.11 16:08:30 | 881 | Petrobras | buy | out | 0.02 | 17.22 | 997 | -0.02 | 0.00 | -0.72 | 14 000.85 | sl 17.22 |
2013.03.21 04:34:40 | 884 | Petrobras | sell | in | 0.08 | 16.86 | 998 | -0.06 | 0.00 | 0.00 | 14 000.79 | 4 |
2013.03.21 04:34:40 | 883 | Petrobras | sell | out | 0.04 | 16.86 | 999 | -0.03 | -0.31 | -1.44 | 13 999.01 | sl 16.86 |
2013.03.21 09:19:30 | 885 | Petrobras | buy | out | 0.08 | 17.26 | 1000 | -0.06 | 0.00 | -3.20 | 13 995.75 | sl 17.22 |
2013.03.21 09:30:30 | 886 | Petrobras | buy | in | 0.01 | 17.19 | 1001 | -0.01 | 0.00 | 0.00 | 13 995.74 | 1 |
2013.03.25 11:20:33 | 888 | Petrobras | sell | in | 0.02 | 16.73 | 1002 | -0.02 | 0.00 | 0.00 | 13 995.72 | 2 |
2013.03.25 11:20:33 | 887 | Petrobras | sell | out | 0.01 | 16.73 | 1003 | -0.01 | -0.04 | -0.46 | 13 995.21 | sl 16.73 |
2013.04.10 09:35:20 | 890 | Petrobras | buy | in | 0.04 | 17.19 | 1004 | -0.03 | 0.00 | 0.00 | 13 995.18 | 3 |
2013.04.10 09:35:20 | 889 | Petrobras | buy | out | 0.02 | 17.19 | 1005 | -0.02 | 0.02 | -0.92 | 13 994.26 | sl 17.19 |
2013.04.11 09:47:10 | 892 | Petrobras | sell | in | 0.08 | 16.73 | 1006 | -0.06 | 0.00 | 0.00 | 13 994.20 | 4 |
2013.04.11 09:47:10 | 891 | Petrobras | sell | out | 0.04 | 16.73 | 1007 | -0.03 | -0.03 | -1.84 | 13 992.30 | sl 16.73 |
2013.04.23 10:17:10 | 894 | Petrobras | buy | in | 0.16 | 17.19 | 1008 | -0.12 | 0.00 | 0.00 | 13 992.18 | 5 |
2013.04.23 10:17:10 | 893 | Petrobras | buy | out | 0.08 | 17.19 | 1009 | -0.06 | 0.12 | -3.68 | 13 988.56 | sl 17.19 |
2013.04.29 09:03:23 | 895 | Petrobras | sell | out | 0.16 | 19.01 | 1011 | -0.12 | -0.83 | 29.12 | 14 016.73 | tp 19.01 |
2013.04.29 09:15:00 | 896 | Petrobras | buy | in | 0.01 | 19.00 | 1012 | -0.01 | 0.00 | 0.00 | 14 016.72 | 1 |
2013.05.15 09:21:30 | 898 | Petrobras | sell | in | 0.02 | 18.45 | 1013 | -0.02 | 0.00 | 0.00 | 14 016.70 | 2 |
2013.05.15 09:21:30 | 897 | Petrobras | sell | out | 0.01 | 18.45 | 1014 | -0.01 | -0.16 | -0.55 | 14 015.98 | sl 18.45 |
2013.05.21 12:13:10 | 900 | Petrobras | buy | in | 0.04 | 19.00 | 1015 | -0.03 | 0.00 | 0.00 | 14 015.95 | 3 |
2013.05.21 12:13:10 | 899 | Petrobras | buy | out | 0.02 | 19.00 | 1016 | -0.02 | 0.01 | -1.10 | 14 014.84 | sl 19.00 |
2013.05.22 13:48:00 | 902 | Petrobras | sell | in | 0.08 | 18.45 | 1017 | -0.06 | 0.00 | 0.00 | 14 014.78 | 4 |
2013.05.22 13:48:00 | 901 | Petrobras | sell | out | 0.04 | 18.45 | 1018 | -0.03 | -0.03 | -2.20 | 14 012.52 | sl 18.45 |
2013.06.11 09:05:00 | 903 | Petrobras | buy | out | 0.08 | 16.25 | 1020 | -0.06 | 0.20 | 17.60 | 14 030.26 | tp 16.26 |
2013.06.11 09:15:30 | 904 | Petrobras | buy | in | 0.01 | 16.17 | 1021 | -0.01 | 0.00 | 0.00 | 14 030.25 | 1 |
2013.06.12 11:19:37 | 906 | Petrobras | sell | in | 0.02 | 15.84 | 1022 | -0.02 | 0.00 | 0.00 | 14 030.23 | 2 |
2013.06.12 11:19:37 | 905 | Petrobras | sell | out | 0.01 | 15.84 | 1023 | -0.01 | -0.01 | -0.33 | 14 029.88 | sl 15.84 |
2013.06.13 12:54:00 | 908 | Petrobras | buy | in | 0.04 | 16.17 | 1024 | -0.03 | 0.00 | 0.00 | 14 029.85 | 3 |
2013.06.13 12:54:00 | 907 | Petrobras | buy | out | 0.02 | 16.17 | 1025 | -0.02 | 0.00 | -0.66 | 14 029.17 | sl 16.17 |
2013.06.14 10:39:10 | 910 | Petrobras | sell | in | 0.08 | 15.84 | 1026 | -0.06 | 0.00 | 0.00 | 14 029.11 | 4 |
2013.06.14 10:39:10 | 909 | Petrobras | sell | out | 0.04 | 15.84 | 1027 | -0.03 | -0.03 | -1.32 | 14 027.73 | sl 15.84 |
2013.06.20 05:08:30 | 911 | Petrobras | buy | out | 0.08 | 14.50 | 1029 | -0.06 | 0.06 | 10.72 | 14 038.45 | tp 14.51 |
2013.06.20 05:08:30 | 912 | Petrobras | buy | in | 0.01 | 14.50 | 1030 | -0.01 | 0.00 | 0.00 | 14 038.44 | 1 |
2013.06.21 09:35:59 | 914 | Petrobras | sell | in | 0.02 | 13.85 | 1031 | -0.02 | 0.00 | 0.00 | 14 038.42 | 2 |
2013.06.21 09:35:59 | 913 | Petrobras | sell | out | 0.01 | 13.85 | 1032 | -0.01 | -0.01 | -0.65 | 14 037.75 | sl 13.85 |
2013.07.23 09:13:07 | 916 | Petrobras | buy | in | 0.04 | 14.50 | 1033 | -0.03 | 0.00 | 0.00 | 14 037.72 | 3 |
2013.07.23 09:13:07 | 915 | Petrobras | buy | out | 0.02 | 14.50 | 1034 | -0.02 | 0.05 | -1.30 | 14 036.45 | sl 14.50 |
2013.07.30 09:46:27 | 918 | Petrobras | sell | in | 0.08 | 13.85 | 1035 | -0.06 | 0.00 | 0.00 | 14 036.39 | 4 |
2013.07.30 09:46:27 | 917 | Petrobras | sell | out | 0.04 | 13.85 | 1036 | -0.03 | -0.22 | -2.60 | 14 033.54 | sl 13.85 |
2013.08.09 17:33:45 | 920 | Petrobras | buy | in | 0.16 | 14.51 | 1037 | -0.12 | 0.00 | 0.00 | 14 033.42 | 5 |
2013.08.09 17:33:45 | 919 | Petrobras | buy | out | 0.08 | 14.51 | 1038 | -0.06 | 0.10 | -5.28 | 14 028.18 | sl 14.50 |
2013.08.13 09:28:37 | 922 | Petrobras | sell | in | 0.32 | 13.85 | 1039 | -0.24 | 0.00 | 0.00 | 14 027.94 | 6 |
2013.08.13 09:28:37 | 921 | Petrobras | sell | out | 0.16 | 13.85 | 1040 | -0.12 | -0.55 | -10.56 | 14 016.71 | sl 13.85 |
2013.08.15 12:31:08 | 924 | Petrobras | buy | in | 0.64 | 14.51 | 1041 | -0.48 | 0.00 | 0.00 | 14 016.23 | 7 |
2013.08.15 12:31:08 | 923 | Petrobras | buy | out | 0.32 | 14.51 | 1042 | -0.24 | 0.08 | -21.12 | 13 994.95 | sl 14.51 |
2013.08.20 14:06:59 | 926 | Petrobras | sell | in | 1.28 | 13.85 | 1043 | -0.96 | 0.00 | 0.00 | 13 993.99 | 8 |
2013.08.20 14:06:59 | 925 | Petrobras | sell | out | 0.64 | 13.85 | 1044 | -0.48 | -2.75 | -42.24 | 13 948.52 | sl 13.85 |
2013.08.22 15:28:30 | 927 | Petrobras | buy | out | 1.28 | 14.51 | 1045 | -0.96 | 0.34 | -84.48 | 13 863.42 | sl 14.51 |
2013.08.22 15:30:00 | 928 | Petrobras | buy | in | 0.01 | 14.52 | 1046 | -0.01 | 0.00 | 0.00 | 13 863.41 | 1 |
2013.08.27 10:51:22 | 930 | Petrobras | sell | in | 0.02 | 14.13 | 1047 | -0.02 | 0.00 | 0.00 | 13 863.39 | 2 |
2013.08.27 10:51:22 | 929 | Petrobras | sell | out | 0.01 | 14.13 | 1048 | -0.01 | -0.05 | -0.39 | 13 862.94 | sl 14.13 |
2013.09.05 12:00:10 | 932 | Petrobras | buy | in | 0.04 | 14.53 | 1049 | -0.03 | 0.00 | 0.00 | 13 862.91 | 3 |
2013.09.05 12:00:10 | 931 | Petrobras | buy | out | 0.02 | 14.53 | 1050 | -0.02 | 0.02 | -0.80 | 13 862.11 | sl 14.52 |
2013.09.18 14:56:35 | 933 | Petrobras | sell | out | 0.04 | 16.08 | 1052 | -0.03 | -0.41 | 6.20 | 13 867.87 | tp 16.08 |
2013.09.18 15:00:00 | 934 | Petrobras | buy | in | 0.01 | 16.15 | 1053 | -0.01 | 0.00 | 0.00 | 13 867.86 | 1 |
2013.09.18 16:03:30 | 936 | Petrobras | sell | in | 0.02 | 15.40 | 1054 | -0.02 | 0.00 | 0.00 | 13 867.84 | 2 |
2013.09.18 16:03:30 | 935 | Petrobras | sell | out | 0.01 | 15.40 | 1055 | -0.01 | 0.00 | -0.75 | 13 867.08 | sl 15.88 |
2013.09.18 16:15:30 | 937 | Petrobras | buy | out | 0.02 | 16.27 | 1056 | -0.02 | 0.00 | -1.74 | 13 865.32 | sl 16.15 |
2013.09.18 16:15:30 | 938 | Petrobras | buy | in | 0.01 | 16.27 | 1057 | -0.01 | 0.00 | 0.00 | 13 865.31 | 1 |
2013.09.20 10:48:12 | 940 | Petrobras | sell | in | 0.02 | 15.99 | 1058 | -0.02 | 0.00 | 0.00 | 13 865.29 | 2 |
2013.09.20 10:48:12 | 939 | Petrobras | sell | out | 0.01 | 15.99 | 1059 | -0.01 | -0.02 | -0.28 | 13 864.98 | sl 16.00 |
2013.09.23 09:42:22 | 942 | Petrobras | buy | in | 0.04 | 16.27 | 1060 | -0.03 | 0.00 | 0.00 | 13 864.95 | 3 |
2013.09.23 09:42:22 | 941 | Petrobras | buy | out | 0.02 | 16.27 | 1061 | -0.02 | 0.01 | -0.56 | 13 864.38 | sl 16.27 |
2013.09.23 15:56:20 | 944 | Petrobras | sell | in | 0.08 | 15.99 | 1062 | -0.06 | 0.00 | 0.00 | 13 864.32 | 4 |
2013.09.23 15:56:20 | 943 | Petrobras | sell | out | 0.04 | 15.99 | 1063 | -0.03 | 0.00 | -1.12 | 13 863.17 | sl 15.99 |
2013.10.21 13:41:36 | 946 | Petrobras | buy | in | 0.16 | 16.30 | 1064 | -0.12 | 0.00 | 0.00 | 13 863.05 | 5 |
2013.10.21 13:41:36 | 945 | Petrobras | buy | out | 0.08 | 16.30 | 1065 | -0.06 | 0.28 | -2.48 | 13 860.79 | sl 16.27 |
2013.10.21 13:43:33 | 947 | Petrobras | sell | out | 0.16 | 15.97 | 1066 | -0.12 | 0.00 | -5.28 | 13 855.39 | sl 15.99 |
2013.10.21 13:45:00 | 948 | Petrobras | buy | in | 0.01 | 16.03 | 1067 | -0.01 | 0.00 | 0.00 | 13 855.38 | 1 |
2013.10.21 17:03:30 | 950 | Petrobras | sell | in | 0.02 | 15.55 | 1068 | -0.02 | 0.00 | 0.00 | 13 855.36 | 2 |
2013.10.21 17:03:30 | 949 | Petrobras | sell | out | 0.01 | 15.55 | 1069 | -0.01 | 0.00 | -0.48 | 13 854.87 | sl 15.66 |
2013.10.21 17:35:30 | 952 | Petrobras | buy | in | 0.04 | 16.20 | 1070 | -0.03 | 0.00 | 0.00 | 13 854.84 | 3 |
2013.10.21 17:35:30 | 951 | Petrobras | buy | out | 0.02 | 16.20 | 1071 | -0.02 | 0.00 | -1.30 | 13 853.52 | sl 16.03 |
2013.10.24 09:35:59 | 954 | Petrobras | sell | in | 0.08 | 15.53 | 1072 | -0.06 | 0.00 | 0.00 | 13 853.46 | 4 |
2013.10.24 09:35:59 | 953 | Petrobras | sell | out | 0.04 | 15.53 | 1073 | -0.03 | -0.09 | -2.68 | 13 850.66 | sl 15.55 |
2013.10.28 07:58:59 | 956 | Petrobras | buy | in | 0.16 | 16.20 | 1074 | -0.12 | 0.00 | 0.00 | 13 850.54 | 5 |
2013.10.28 07:58:59 | 955 | Petrobras | buy | out | 0.08 | 16.20 | 1075 | -0.06 | 0.04 | -5.36 | 13 845.16 | sl 16.20 |
2013.10.28 14:35:30 | 957 | Petrobras | sell | out | 0.16 | 17.41 | 1077 | -0.12 | 0.00 | 19.36 | 13 864.40 | tp 17.40 |
2013.10.28 14:45:00 | 958 | Petrobras | buy | in | 0.01 | 17.43 | 1078 | -0.01 | 0.00 | 0.00 | 13 864.39 | 1 |
2013.10.29 10:18:33 | 960 | Petrobras | sell | in | 0.02 | 17.00 | 1079 | -0.02 | 0.00 | 0.00 | 13 864.37 | 2 |
2013.10.29 10:18:33 | 959 | Petrobras | sell | out | 0.01 | 17.00 | 1080 | -0.01 | -0.01 | -0.43 | 13 863.92 | sl 17.00 |
2013.10.30 08:01:30 | 962 | Petrobras | buy | in | 0.04 | 17.49 | 1081 | -0.03 | 0.00 | 0.00 | 13 863.89 | 3 |
2013.10.30 08:01:30 | 961 | Petrobras | buy | out | 0.02 | 17.49 | 1082 | -0.02 | 0.00 | -0.98 | 13 862.89 | sl 17.43 |
2013.10.30 08:52:59 | 964 | Petrobras | sell | in | 0.08 | 17.00 | 1083 | -0.06 | 0.00 | 0.00 | 13 862.83 | 4 |
2013.10.30 08:52:59 | 963 | Petrobras | sell | out | 0.04 | 17.00 | 1084 | -0.03 | 0.00 | -1.96 | 13 860.84 | sl 17.00 |
2013.10.31 08:45:30 | 966 | Petrobras | buy | in | 0.16 | 17.50 | 1085 | -0.12 | 0.00 | 0.00 | 13 860.72 | 5 |
2013.10.31 08:45:30 | 965 | Petrobras | buy | out | 0.08 | 17.50 | 1086 | -0.06 | 0.01 | -4.00 | 13 856.67 | sl 17.49 |
2013.11.01 08:55:12 | 968 | Petrobras | sell | in | 0.32 | 16.99 | 1087 | -0.24 | 0.00 | 0.00 | 13 856.43 | 6 |
2013.11.01 08:55:12 | 967 | Petrobras | sell | out | 0.16 | 16.99 | 1088 | -0.12 | -0.14 | -8.16 | 13 848.01 | sl 17.00 |
2013.11.18 08:00:59 | 970 | Petrobras | buy | in | 0.64 | 17.50 | 1089 | -0.48 | 0.00 | 0.00 | 13 847.53 | 7 |
2013.11.18 08:00:59 | 969 | Petrobras | buy | out | 0.32 | 17.50 | 1090 | -0.24 | 0.71 | -16.32 | 13 831.68 | sl 17.50 |
2013.11.20 09:53:27 | 972 | Petrobras | sell | in | 1.28 | 16.99 | 1091 | -0.96 | 0.00 | 0.00 | 13 830.72 | 8 |
2013.11.20 09:53:27 | 971 | Petrobras | sell | out | 0.64 | 16.99 | 1092 | -0.48 | -1.10 | -32.64 | 13 796.50 | sl 16.99 |
2013.11.22 08:08:30 | 973 | Petrobras | buy | out | 1.28 | 17.50 | 1093 | -0.96 | 0.34 | -65.28 | 13 730.60 | sl 17.50 |
2013.11.22 08:27:30 | 974 | Petrobras | buy | in | 0.01 | 17.54 | 1094 | -0.01 | 0.00 | 0.00 | 13 730.59 | 1 |
2013.11.25 11:05:24 | 976 | Petrobras | sell | in | 0.02 | 17.05 | 1095 | -0.02 | 0.00 | 0.00 | 13 730.57 | 2 |
2013.11.25 11:05:24 | 975 | Petrobras | sell | out | 0.01 | 17.05 | 1096 | -0.01 | -0.03 | -0.49 | 13 730.04 | sl 17.05 |
2013.12.02 05:51:31 | 977 | Petrobras | buy | out | 0.02 | 15.08 | 1098 | -0.02 | 0.01 | 3.94 | 13 733.97 | tp 15.09 |
2013.12.02 06:11:30 | 978 | Petrobras | buy | in | 0.01 | 15.45 | 1099 | -0.01 | 0.00 | 0.00 | 13 733.96 | 1 |
2013.12.02 06:59:00 | 980 | Petrobras | sell | in | 0.02 | 14.90 | 1100 | -0.02 | 0.00 | 0.00 | 13 733.94 | 2 |
2013.12.02 06:59:00 | 979 | Petrobras | sell | out | 0.01 | 14.90 | 1101 | -0.01 | 0.00 | -0.55 | 13 733.38 | sl 14.99 |
2014.01.03 10:33:34 | 981 | Petrobras | buy | out | 0.02 | 13.13 | 1103 | -0.02 | 0.06 | 3.54 | 13 736.96 | tp 13.13 |
2014.01.03 10:45:00 | 982 | Petrobras | buy | in | 0.01 | 13.14 | 1104 | -0.01 | 0.00 | 0.00 | 13 736.95 | 1 |
2014.01.06 07:30:30 | 984 | Petrobras | sell | in | 0.02 | 12.90 | 1105 | -0.02 | 0.00 | 0.00 | 13 736.93 | 2 |
2014.01.06 07:30:30 | 983 | Petrobras | sell | out | 0.01 | 12.90 | 1106 | -0.01 | -0.03 | -0.24 | 13 736.65 | sl 12.90 |
2014.01.06 11:10:59 | 986 | Petrobras | buy | in | 0.04 | 13.14 | 1107 | -0.03 | 0.00 | 0.00 | 13 736.62 | 3 |
2014.01.06 11:10:59 | 985 | Petrobras | buy | out | 0.02 | 13.14 | 1108 | -0.02 | 0.00 | -0.48 | 13 736.12 | sl 13.14 |
2014.01.07 13:10:10 | 988 | Petrobras | sell | in | 0.08 | 12.90 | 1109 | -0.06 | 0.00 | 0.00 | 13 736.06 | 4 |
2014.01.07 13:10:10 | 987 | Petrobras | sell | out | 0.04 | 12.90 | 1110 | -0.03 | -0.03 | -0.96 | 13 735.04 | sl 12.90 |
2014.01.24 07:03:00 | 989 | Petrobras | buy | out | 0.08 | 11.91 | 1112 | -0.06 | 0.17 | 7.92 | 13 743.07 | tp 11.94 |
2014.01.24 07:03:00 | 990 | Petrobras | buy | in | 0.01 | 11.91 | 1113 | -0.01 | 0.00 | 0.00 | 13 743.06 | 1 |
2014.01.27 11:59:10 | 992 | Petrobras | sell | in | 0.02 | 11.59 | 1114 | -0.02 | 0.00 | 0.00 | 13 743.04 | 2 |
2014.01.27 11:59:10 | 991 | Petrobras | sell | out | 0.01 | 11.59 | 1115 | -0.01 | -0.03 | -0.32 | 13 742.68 | sl 11.59 |
2014.01.28 07:04:30 | 994 | Petrobras | buy | in | 0.04 | 11.92 | 1116 | -0.03 | 0.00 | 0.00 | 13 742.65 | 3 |
2014.01.28 07:04:30 | 993 | Petrobras | buy | out | 0.02 | 11.92 | 1117 | -0.02 | 0.00 | -0.66 | 13 741.97 | sl 11.91 |
2014.01.28 11:42:17 | 996 | Petrobras | sell | in | 0.08 | 11.59 | 1118 | -0.06 | 0.00 | 0.00 | 13 741.91 | 4 |
2014.01.28 11:42:17 | 995 | Petrobras | sell | out | 0.04 | 11.59 | 1119 | -0.03 | 0.00 | -1.32 | 13 740.56 | sl 11.59 |
2014.03.14 09:37:59 | 997 | Petrobras | buy | out | 0.08 | 10.34 | 1121 | -0.06 | 0.45 | 10.00 | 13 750.95 | tp 10.34 |
2014.03.14 09:45:00 | 998 | Petrobras | buy | in | 0.01 | 10.36 | 1122 | -0.01 | 0.00 | 0.00 | 13 750.94 | 1 |
2014.03.20 14:26:59 | 999 | Petrobras | sell | out | 0.01 | 11.59 | 1124 | -0.01 | -0.06 | 1.23 | 13 752.10 | tp 11.59 |
2014.03.20 14:30:00 | 1000 | Petrobras | buy | in | 0.01 | 11.59 | 1125 | -0.01 | 0.00 | 0.00 | 13 752.09 | 1 |
2014.03.20 17:22:00 | 1002 | Petrobras | sell | in | 0.02 | 11.20 | 1126 | -0.02 | 0.00 | 0.00 | 13 752.07 | 2 |
2014.03.20 17:22:00 | 1001 | Petrobras | sell | out | 0.01 | 11.20 | 1127 | -0.01 | 0.00 | -0.39 | 13 751.67 | sl 11.23 |
2014.03.21 11:04:10 | 1004 | Petrobras | buy | in | 0.04 | 11.60 | 1128 | -0.03 | 0.00 | 0.00 | 13 751.64 | 3 |
2014.03.21 11:04:10 | 1003 | Petrobras | buy | out | 0.02 | 11.60 | 1129 | -0.02 | 0.00 | -0.80 | 13 750.82 | sl 11.59 |
2014.03.27 11:02:59 | 1005 | Petrobras | sell | out | 0.04 | 12.98 | 1131 | -0.03 | -0.19 | 5.52 | 13 756.12 | tp 12.98 |
2014.03.27 11:15:00 | 1006 | Petrobras | buy | in | 0.01 | 12.93 | 1132 | -0.01 | 0.00 | 0.00 | 13 756.11 | 1 |
2014.04.08 09:37:05 | 1007 | Petrobras | sell | out | 0.01 | 14.82 | 1134 | -0.01 | -0.12 | 1.89 | 13 757.87 | tp 14.82 |
2014.04.08 09:45:00 | 1008 | Petrobras | buy | in | 0.01 | 14.79 | 1135 | -0.01 | 0.00 | 0.00 | 13 757.86 | 1 |
2014.04.08 10:30:59 | 1010 | Petrobras | sell | in | 0.02 | 14.35 | 1136 | -0.02 | 0.00 | 0.00 | 13 757.84 | 2 |
2014.04.08 10:30:59 | 1009 | Petrobras | sell | out | 0.01 | 14.35 | 1137 | -0.01 | 0.00 | -0.44 | 13 757.39 | sl 14.36 |
2014.05.05 09:17:12 | 1012 | Petrobras | buy | in | 0.04 | 14.79 | 1138 | -0.03 | 0.00 | 0.00 | 13 757.36 | 3 |
2014.05.05 09:17:12 | 1011 | Petrobras | buy | out | 0.02 | 14.79 | 1139 | -0.02 | 0.04 | -0.88 | 13 756.50 | sl 14.79 |
2014.05.30 09:20:59 | 1014 | Petrobras | sell | in | 0.08 | 14.35 | 1140 | -0.06 | 0.00 | 0.00 | 13 756.44 | 4 |
2014.05.30 09:20:59 | 1013 | Petrobras | sell | out | 0.04 | 14.35 | 1141 | -0.03 | -0.79 | -1.76 | 13 753.86 | sl 14.35 |
2014.06.09 08:40:30 | 1016 | Petrobras | buy | in | 0.16 | 14.80 | 1142 | -0.12 | 0.00 | 0.00 | 13 753.74 | 5 |
2014.06.09 08:40:30 | 1015 | Petrobras | buy | out | 0.08 | 14.80 | 1143 | -0.06 | 0.10 | -3.60 | 13 750.18 | sl 14.79 |
2014.07.02 14:31:59 | 1018 | Petrobras | sell | in | 0.32 | 14.35 | 1144 | -0.24 | 0.00 | 0.00 | 13 749.94 | 6 |
2014.07.02 14:31:59 | 1017 | Petrobras | sell | out | 0.16 | 14.35 | 1145 | -0.12 | -3.19 | -7.20 | 13 739.43 | sl 14.35 |
2014.07.09 09:33:31 | 1020 | Petrobras | buy | in | 0.64 | 14.82 | 1146 | -0.48 | 0.00 | 0.00 | 13 738.95 | 7 |
2014.07.09 09:33:31 | 1019 | Petrobras | buy | out | 0.32 | 14.82 | 1147 | -0.24 | 0.29 | -15.04 | 13 723.96 | sl 14.80 |
2014.07.18 06:31:30 | 1021 | Petrobras | sell | out | 0.64 | 16.72 | 1149 | -0.48 | -4.95 | 121.60 | 13 840.13 | tp 16.51 |
2014.07.18 06:56:00 | 1022 | Petrobras | buy | in | 0.01 | 16.60 | 1150 | -0.01 | 0.00 | 0.00 | 13 840.12 | 1 |
2014.07.31 09:23:12 | 1024 | Petrobras | sell | in | 0.02 | 16.13 | 1151 | -0.02 | 0.00 | 0.00 | 13 840.10 | 2 |
2014.07.31 09:23:12 | 1023 | Petrobras | sell | out | 0.01 | 16.13 | 1152 | -0.01 | -0.13 | -0.47 | 13 839.49 | sl 16.13 |
2014.08.06 11:45:59 | 1026 | Petrobras | buy | in | 0.04 | 16.60 | 1153 | -0.03 | 0.00 | 0.00 | 13 839.46 | 3 |
2014.08.06 11:45:59 | 1025 | Petrobras | buy | out | 0.02 | 16.60 | 1154 | -0.02 | 0.01 | -0.94 | 13 838.51 | sl 16.60 |
2014.08.06 16:30:00 | 1028 | Petrobras | sell | in | 0.08 | 16.08 | 1155 | -0.06 | 0.00 | 0.00 | 13 838.45 | 4 |
2014.08.06 16:30:00 | 1027 | Petrobras | sell | out | 0.04 | 16.08 | 1156 | -0.03 | 0.00 | -2.08 | 13 836.34 | sl 16.13 |
2014.08.06 18:46:30 | 1030 | Petrobras | buy | in | 0.16 | 16.60 | 1157 | -0.12 | 0.00 | 0.00 | 13 836.22 | 5 |
2014.08.06 18:46:30 | 1029 | Petrobras | buy | out | 0.08 | 16.60 | 1158 | -0.06 | 0.00 | -4.16 | 13 832.00 | sl 16.60 |
2014.08.08 08:45:30 | 1032 | Petrobras | sell | in | 0.32 | 16.05 | 1159 | -0.24 | 0.00 | 0.00 | 13 831.76 | 6 |
2014.08.08 08:45:30 | 1031 | Petrobras | sell | out | 0.16 | 16.05 | 1160 | -0.12 | -0.28 | -8.80 | 13 822.56 | sl 16.08 |
2014.08.15 16:28:30 | 1034 | Petrobras | buy | in | 0.64 | 16.60 | 1161 | -0.48 | 0.00 | 0.00 | 13 822.08 | 7 |
2014.08.15 16:28:30 | 1033 | Petrobras | buy | out | 0.32 | 16.60 | 1162 | -0.24 | 0.29 | -17.60 | 13 804.53 | sl 16.60 |
2014.08.15 16:30:00 | 1035 | Petrobras | sell | out | 0.64 | 15.91 | 1163 | -0.48 | 0.00 | -44.16 | 13 759.89 | sl 16.05 |
2014.08.15 16:30:00 | 1036 | Petrobras | buy | in | 0.01 | 15.91 | 1164 | -0.01 | 0.00 | 0.00 | 13 759.88 | 1 |
2014.08.25 14:27:10 | 1037 | Petrobras | sell | out | 0.01 | 17.97 | 1166 | -0.01 | -0.10 | 2.06 | 13 761.83 | tp 17.97 |
2014.08.25 14:30:00 | 1038 | Petrobras | buy | in | 0.01 | 17.96 | 1167 | -0.01 | 0.00 | 0.00 | 13 761.82 | 1 |
2014.08.25 16:34:25 | 1040 | Petrobras | sell | in | 0.02 | 17.48 | 1168 | -0.02 | 0.00 | 0.00 | 13 761.80 | 2 |
2014.08.25 16:34:25 | 1039 | Petrobras | sell | out | 0.01 | 17.48 | 1169 | -0.01 | 0.00 | -0.48 | 13 761.31 | sl 17.48 |
2014.08.25 19:36:30 | 1042 | Petrobras | buy | in | 0.04 | 18.10 | 1170 | -0.03 | 0.00 | 0.00 | 13 761.28 | 3 |
2014.08.25 19:36:30 | 1041 | Petrobras | buy | out | 0.02 | 18.10 | 1171 | -0.02 | 0.00 | -1.24 | 13 760.02 | sl 17.96 |
2014.09.02 09:01:59 | 1043 | Petrobras | sell | out | 0.04 | 19.89 | 1173 | -0.03 | -0.22 | 7.16 | 13 766.93 | tp 19.89 |
2014.09.02 09:15:00 | 1044 | Petrobras | buy | in | 0.01 | 19.95 | 1174 | -0.01 | 0.00 | 0.00 | 13 766.92 | 1 |
2014.09.04 16:11:30 | 1046 | Petrobras | sell | in | 0.02 | 19.30 | 1175 | -0.02 | 0.00 | 0.00 | 13 766.90 | 2 |
2014.09.04 16:11:30 | 1045 | Petrobras | sell | out | 0.01 | 19.30 | 1176 | -0.01 | -0.03 | -0.65 | 13 766.21 | sl 19.30 |
2014.09.04 16:43:59 | 1048 | Petrobras | buy | in | 0.04 | 19.96 | 1177 | -0.03 | 0.00 | 0.00 | 13 766.18 | 3 |
2014.09.04 16:43:59 | 1047 | Petrobras | buy | out | 0.02 | 19.96 | 1178 | -0.02 | 0.00 | -1.32 | 13 764.84 | sl 19.95 |
2014.09.04 22:24:30 | 1050 | Petrobras | sell | in | 0.08 | 19.30 | 1179 | -0.06 | 0.00 | 0.00 | 13 764.78 | 4 |
2014.09.04 22:24:30 | 1049 | Petrobras | sell | out | 0.04 | 19.30 | 1180 | -0.03 | 0.00 | -2.64 | 13 762.11 | sl 19.30 |
2014.09.08 09:22:59 | 1052 | Petrobras | buy | in | 0.16 | 19.97 | 1181 | -0.12 | 0.00 | 0.00 | 13 761.99 | 5 |
2014.09.08 09:22:59 | 1051 | Petrobras | buy | out | 0.08 | 19.97 | 1182 | -0.06 | 0.04 | -5.36 | 13 756.61 | sl 19.96 |
2014.09.08 09:49:30 | 1054 | Petrobras | sell | in | 0.32 | 19.30 | 1183 | -0.24 | 0.00 | 0.00 | 13 756.37 | 6 |
2014.09.08 09:49:30 | 1053 | Petrobras | sell | out | 0.16 | 19.30 | 1184 | -0.12 | 0.00 | -10.72 | 13 745.53 | sl 19.30 |
2014.09.12 13:31:34 | 1055 | Petrobras | buy | out | 0.32 | 16.73 | 1186 | -0.24 | 0.16 | 82.24 | 13 827.69 | tp 16.73 |
2014.09.12 13:45:00 | 1056 | Petrobras | buy | in | 0.01 | 16.70 | 1187 | -0.01 | 0.00 | 0.00 | 13 827.68 | 1 |
2014.09.22 09:06:59 | 1058 | Petrobras | sell | in | 0.02 | 15.99 | 1188 | -0.02 | 0.00 | 0.00 | 13 827.66 | 2 |
2014.09.22 09:06:59 | 1057 | Petrobras | sell | out | 0.01 | 15.99 | 1189 | -0.01 | -0.10 | -0.71 | 13 826.84 | sl 15.99 |
2014.10.02 10:05:59 | 1059 | Petrobras | buy | out | 0.02 | 13.17 | 1191 | -0.02 | 0.01 | 5.64 | 13 832.47 | tp 13.17 |
2014.10.02 10:15:00 | 1060 | Petrobras | buy | in | 0.01 | 13.19 | 1192 | -0.01 | 0.00 | 0.00 | 13 832.46 | 1 |
2014.10.06 06:28:00 | 1061 | Petrobras | sell | out | 0.01 | 15.83 | 1194 | -0.01 | -0.04 | 2.64 | 13 835.05 | tp 15.81 |
2014.10.06 06:30:00 | 1062 | Petrobras | buy | in | 0.01 | 15.85 | 1195 | -0.01 | 0.00 | 0.00 | 13 835.04 | 1 |
2014.10.15 12:58:36 | 1064 | Petrobras | sell | in | 0.02 | 15.11 | 1196 | -0.02 | 0.00 | 0.00 | 13 835.02 | 2 |
2014.10.15 12:58:36 | 1063 | Petrobras | sell | out | 0.01 | 15.11 | 1197 | -0.01 | -0.09 | -0.74 | 13 834.18 | sl 15.11 |
2014.10.15 16:30:00 | 1066 | Petrobras | buy | in | 0.04 | 16.06 | 1198 | -0.03 | 0.00 | 0.00 | 13 834.15 | 3 |
2014.10.15 16:30:00 | 1065 | Petrobras | buy | out | 0.02 | 16.06 | 1199 | -0.02 | 0.00 | -1.90 | 13 832.23 | sl 15.85 |
2014.10.15 19:57:38 | 1068 | Petrobras | sell | in | 0.08 | 15.09 | 1200 | -0.06 | 0.00 | 0.00 | 13 832.17 | 4 |
2014.10.15 19:57:38 | 1067 | Petrobras | sell | out | 0.04 | 15.09 | 1201 | -0.03 | 0.00 | -3.88 | 13 828.26 | sl 15.11 |
2014.10.23 08:35:04 | 1069 | Petrobras | buy | out | 0.08 | 12.37 | 1203 | -0.06 | 0.08 | 21.76 | 13 850.04 | tp 12.37 |
2014.10.23 08:45:30 | 1070 | Petrobras | buy | in | 0.01 | 12.30 | 1204 | -0.01 | 0.00 | 0.00 | 13 850.03 | 1 |
2014.10.27 05:09:00 | 1072 | Petrobras | sell | in | 0.02 | 11.15 | 1205 | -0.02 | 0.00 | 0.00 | 13 850.01 | 2 |
2014.10.27 05:09:00 | 1071 | Petrobras | sell | out | 0.01 | 11.15 | 1206 | -0.01 | -0.04 | -1.15 | 13 848.81 | sl 11.44 |
2014.12.09 07:09:25 | 1073 | Petrobras | buy | out | 0.02 | 7.98 | 1208 | -0.02 | 0.06 | 6.34 | 13 855.19 | tp 7.98 |
2014.12.09 07:15:30 | 1074 | Petrobras | buy | in | 0.01 | 7.94 | 1209 | -0.01 | 0.00 | 0.00 | 13 855.18 | 1 |
2014.12.11 08:04:25 | 1076 | Petrobras | sell | in | 0.02 | 7.48 | 1210 | -0.02 | 0.00 | 0.00 | 13 855.16 | 2 |
2014.12.11 08:04:25 | 1075 | Petrobras | sell | out | 0.01 | 7.48 | 1211 | -0.01 | -0.02 | -0.46 | 13 854.67 | sl 7.48 |
2015.03.09 21:59:30 | 1077 | Petrobras | buy | out | 0.02 | 5.62 | 1213 | -0.02 | 0.15 | 3.72 | 13 858.52 | tp 5.62 |
2015.03.09 22:00:00 | 1078 | Petrobras | buy | in | 0.01 | 5.63 | 1214 | -0.01 | 0.00 | 0.00 | 13 858.51 | 1 |
2015.03.10 16:39:30 | 1080 | Petrobras | sell | in | 0.02 | 5.49 | 1215 | -0.02 | 0.00 | 0.00 | 13 858.49 | 2 |
2015.03.10 16:39:30 | 1079 | Petrobras | sell | out | 0.01 | 5.49 | 1216 | -0.01 | -0.01 | -0.14 | 13 858.33 | sl 5.49 |
2015.03.13 16:35:59 | 1081 | Petrobras | buy | out | 0.02 | 4.92 | 1218 | -0.02 | 0.00 | 1.14 | 13 859.45 | tp 4.92 |
2015.03.13 16:45:30 | 1082 | Petrobras | buy | in | 0.01 | 4.93 | 1219 | -0.01 | 0.00 | 0.00 | 13 859.44 | 1 |
2015.03.18 22:03:30 | 1083 | Petrobras | sell | out | 0.01 | 5.59 | 1221 | -0.01 | -0.05 | 0.66 | 13 860.04 | tp 5.59 |
2015.03.18 22:16:30 | 1084 | Petrobras | buy | in | 0.01 | 5.62 | 1222 | -0.01 | 0.00 | 0.00 | 13 860.03 | 1 |
2015.03.19 16:31:00 | 1086 | Petrobras | sell | in | 0.02 | 5.42 | 1223 | -0.02 | 0.00 | 0.00 | 13 860.01 | 2 |
2015.03.19 16:31:00 | 1085 | Petrobras | sell | out | 0.01 | 5.42 | 1224 | -0.01 | -0.01 | -0.20 | 13 859.79 | sl 5.42 |
2015.03.23 16:30:00 | 1088 | Petrobras | buy | in | 0.04 | 5.68 | 1225 | -0.03 | 0.00 | 0.00 | 13 859.76 | 3 |
2015.03.23 16:30:00 | 1087 | Petrobras | buy | out | 0.02 | 5.68 | 1226 | -0.02 | 0.01 | -0.52 | 13 859.23 | sl 5.62 |
2015.04.01 18:46:00 | 1089 | Petrobras | sell | out | 0.04 | 6.42 | 1228 | -0.03 | -0.28 | 2.96 | 13 861.88 | tp 6.42 |
2015.04.01 19:00:00 | 1090 | Petrobras | buy | in | 0.01 | 6.44 | 1229 | -0.01 | 0.00 | 0.00 | 13 861.87 | 1 |
2015.04.08 16:36:00 | 1091 | Petrobras | sell | out | 0.01 | 7.20 | 1231 | -0.01 | -0.06 | 0.76 | 13 862.56 | tp 7.20 |
2015.04.08 16:45:00 | 1092 | Petrobras | buy | in | 0.01 | 7.13 | 1232 | -0.01 | 0.00 | 0.00 | 13 862.55 | 1 |
2015.04.08 22:28:10 | 1094 | Petrobras | sell | in | 0.02 | 6.82 | 1233 | -0.02 | 0.00 | 0.00 | 13 862.53 | 2 |
2015.04.08 22:28:10 | 1093 | Petrobras | sell | out | 0.01 | 6.82 | 1234 | -0.01 | 0.00 | -0.31 | 13 862.21 | sl 6.83 |
2015.04.09 16:37:00 | 1096 | Petrobras | buy | in | 0.04 | 7.13 | 1235 | -0.03 | 0.00 | 0.00 | 13 862.18 | 3 |
2015.04.09 16:37:00 | 1095 | Petrobras | buy | out | 0.02 | 7.13 | 1236 | -0.02 | 0.00 | -0.62 | 13 861.54 | sl 7.13 |
2015.04.15 16:31:10 | 1097 | Petrobras | sell | out | 0.04 | 8.32 | 1238 | -0.03 | -0.19 | 4.76 | 13 866.08 | tp 8.31 |
2015.04.15 16:45:30 | 1098 | Petrobras | buy | in | 0.01 | 8.38 | 1239 | -0.01 | 0.00 | 0.00 | 13 866.07 | 1 |
2015.04.24 16:30:07 | 1099 | Petrobras | sell | out | 0.01 | 9.74 | 1241 | -0.01 | -0.09 | 1.36 | 13 867.33 | tp 9.74 |
2015.04.24 16:45:00 | 1100 | Petrobras | buy | in | 0.01 | 9.79 | 1242 | -0.01 | 0.00 | 0.00 | 13 867.32 | 1 |
2015.04.27 17:51:00 | 1102 | Petrobras | sell | in | 0.02 | 9.46 | 1243 | -0.02 | 0.00 | 0.00 | 13 867.30 | 2 |
2015.04.27 17:51:00 | 1101 | Petrobras | sell | out | 0.01 | 9.46 | 1244 | -0.01 | -0.03 | -0.33 | 13 866.93 | sl 9.46 |
2015.05.05 16:30:00 | 1104 | Petrobras | buy | in | 0.04 | 9.95 | 1245 | -0.03 | 0.00 | 0.00 | 13 866.90 | 3 |
2015.05.05 16:30:00 | 1103 | Petrobras | buy | out | 0.02 | 9.95 | 1246 | -0.02 | 0.01 | -0.98 | 13 865.91 | sl 9.79 |
2015.05.07 16:32:35 | 1106 | Petrobras | sell | in | 0.08 | 9.46 | 1247 | -0.06 | 0.00 | 0.00 | 13 865.85 | 4 |
2015.05.07 16:32:35 | 1105 | Petrobras | sell | out | 0.04 | 9.46 | 1248 | -0.03 | -0.06 | -1.96 | 13 863.80 | sl 9.46 |
2015.05.13 16:51:24 | 1108 | Petrobras | buy | in | 0.16 | 9.95 | 1249 | -0.12 | 0.00 | 0.00 | 13 863.68 | 5 |
2015.05.13 16:51:24 | 1107 | Petrobras | buy | out | 0.08 | 9.95 | 1250 | -0.06 | 0.06 | -3.92 | 13 859.76 | sl 9.95 |
2015.05.19 16:30:00 | 1110 | Petrobras | sell | in | 0.32 | 9.33 | 1251 | -0.24 | 0.00 | 0.00 | 13 859.52 | 6 |
2015.05.19 16:30:00 | 1109 | Petrobras | sell | out | 0.16 | 9.33 | 1252 | -0.12 | -0.83 | -9.92 | 13 848.65 | sl 9.46 |
2015.06.01 18:04:00 | 1111 | Petrobras | buy | out | 0.32 | 8.29 | 1254 | -0.24 | 0.55 | 33.28 | 13 882.24 | tp 8.29 |
2015.06.01 18:15:00 | 1112 | Petrobras | buy | in | 0.01 | 8.26 | 1255 | -0.01 | 0.00 | 0.00 | 13 882.23 | 1 |
2015.06.10 16:30:31 | 1113 | Petrobras | sell | out | 0.01 | 9.39 | 1257 | -0.01 | -0.09 | 1.13 | 13 883.26 | tp 9.36 |
2015.06.10 16:45:00 | 1114 | Petrobras | buy | in | 0.01 | 9.33 | 1258 | -0.01 | 0.00 | 0.00 | 13 883.25 | 1 |
2015.06.10 20:50:30 | 1116 | Petrobras | sell | in | 0.02 | 9.10 | 1259 | -0.02 | 0.00 | 0.00 | 13 883.23 | 2 |
2015.06.10 20:50:30 | 1115 | Petrobras | sell | out | 0.01 | 9.10 | 1260 | -0.01 | 0.00 | -0.23 | 13 882.99 | sl 9.10 |
2015.06.16 19:42:08 | 1118 | Petrobras | buy | in | 0.04 | 9.34 | 1261 | -0.03 | 0.00 | 0.00 | 13 882.96 | 3 |
2015.06.16 19:42:08 | 1117 | Petrobras | buy | out | 0.02 | 9.34 | 1262 | -0.02 | 0.01 | -0.48 | 13 882.47 | sl 9.33 |
2015.06.25 18:40:00 | 1120 | Petrobras | sell | in | 0.08 | 9.10 | 1263 | -0.06 | 0.00 | 0.00 | 13 882.41 | 4 |
2015.06.25 18:40:00 | 1119 | Petrobras | sell | out | 0.04 | 9.10 | 1264 | -0.03 | -0.28 | -0.96 | 13 881.14 | sl 9.10 |
2015.06.26 19:00:30 | 1122 | Petrobras | buy | in | 0.16 | 9.34 | 1265 | -0.12 | 0.00 | 0.00 | 13 881.02 | 5 |
2015.06.26 19:00:30 | 1121 | Petrobras | buy | out | 0.08 | 9.34 | 1266 | -0.06 | 0.01 | -1.92 | 13 879.05 | sl 9.34 |
2015.06.29 18:51:59 | 1124 | Petrobras | sell | in | 0.32 | 9.10 | 1267 | -0.24 | 0.00 | 0.00 | 13 878.81 | 6 |
2015.06.29 18:51:59 | 1123 | Petrobras | sell | out | 0.16 | 9.10 | 1268 | -0.12 | -0.41 | -3.84 | 13 874.44 | sl 9.10 |
2015.07.06 16:30:00 | 1125 | Petrobras | buy | out | 0.32 | 8.13 | 1270 | -0.24 | 0.16 | 31.04 | 13 905.40 | tp 8.18 |
2015.07.06 16:30:00 | 1126 | Petrobras | buy | in | 0.01 | 8.13 | 1271 | -0.01 | 0.00 | 0.00 | 13 905.39 | 1 |
2015.07.07 16:55:59 | 1128 | Petrobras | sell | in | 0.02 | 7.76 | 1272 | -0.02 | 0.00 | 0.00 | 13 905.37 | 2 |
2015.07.07 16:55:59 | 1127 | Petrobras | sell | out | 0.01 | 7.76 | 1273 | -0.01 | -0.03 | -0.37 | 13 904.96 | sl 7.77 |
2015.07.07 20:29:10 | 1130 | Petrobras | buy | in | 0.04 | 8.14 | 1274 | -0.03 | 0.00 | 0.00 | 13 904.93 | 3 |
2015.07.07 20:29:10 | 1129 | Petrobras | buy | out | 0.02 | 8.14 | 1275 | -0.02 | 0.00 | -0.76 | 13 904.15 | sl 8.13 |
2015.07.20 16:31:15 | 1132 | Petrobras | sell | in | 0.08 | 7.76 | 1276 | -0.06 | 0.00 | 0.00 | 13 904.09 | 4 |
2015.07.20 16:31:15 | 1131 | Petrobras | sell | out | 0.04 | 7.76 | 1277 | -0.03 | -0.41 | -1.52 | 13 902.13 | sl 7.76 |
2015.07.27 16:44:07 | 1133 | Petrobras | buy | out | 0.08 | 6.36 | 1279 | -0.06 | 0.07 | 11.20 | 13 913.34 | tp 6.36 |
2015.07.27 16:45:00 | 1134 | Petrobras | buy | in | 0.01 | 6.40 | 1280 | -0.01 | 0.00 | 0.00 | 13 913.33 | 1 |
2015.08.06 16:37:59 | 1136 | Petrobras | sell | in | 0.02 | 6.09 | 1281 | -0.02 | 0.00 | 0.00 | 13 913.31 | 2 |
2015.08.06 16:37:59 | 1135 | Petrobras | sell | out | 0.01 | 6.09 | 1282 | -0.01 | -0.10 | -0.31 | 13 912.89 | sl 6.09 |
2015.08.06 17:37:30 | 1138 | Petrobras | buy | in | 0.04 | 6.40 | 1283 | -0.03 | 0.00 | 0.00 | 13 912.86 | 3 |
2015.08.06 17:37:30 | 1137 | Petrobras | buy | out | 0.02 | 6.40 | 1284 | -0.02 | 0.00 | -0.62 | 13 912.22 | sl 6.40 |
2015.08.07 21:43:00 | 1140 | Petrobras | sell | in | 0.08 | 6.09 | 1285 | -0.06 | 0.00 | 0.00 | 13 912.16 | 4 |
2015.08.07 21:43:00 | 1139 | Petrobras | sell | out | 0.04 | 6.09 | 1286 | -0.03 | -0.03 | -1.24 | 13 910.86 | sl 6.09 |
2015.08.10 22:14:30 | 1142 | Petrobras | buy | in | 0.16 | 6.40 | 1287 | -0.12 | 0.00 | 0.00 | 13 910.74 | 5 |
2015.08.10 22:14:30 | 1141 | Petrobras | buy | out | 0.08 | 6.40 | 1288 | -0.06 | 0.03 | -2.48 | 13 908.23 | sl 6.40 |
2015.08.11 17:17:00 | 1144 | Petrobras | sell | in | 0.32 | 6.09 | 1289 | -0.24 | 0.00 | 0.00 | 13 907.99 | 6 |
2015.08.11 17:17:00 | 1143 | Petrobras | sell | out | 0.16 | 6.09 | 1290 | -0.12 | -0.14 | -4.96 | 13 902.77 | sl 6.09 |
2015.08.12 16:42:37 | 1146 | Petrobras | buy | in | 0.64 | 6.40 | 1291 | -0.48 | 0.00 | 0.00 | 13 902.29 | 7 |
2015.08.12 16:42:37 | 1145 | Petrobras | buy | out | 0.32 | 6.40 | 1292 | -0.24 | 0.04 | -9.92 | 13 892.17 | sl 6.40 |
2015.08.13 17:30:12 | 1148 | Petrobras | sell | in | 1.28 | 6.09 | 1293 | -0.96 | 0.00 | 0.00 | 13 891.21 | 8 |
2015.08.13 17:30:12 | 1147 | Petrobras | sell | out | 0.64 | 6.09 | 1294 | -0.48 | -0.55 | -19.84 | 13 870.34 | sl 6.09 |
2015.08.24 16:30:00 | 1149 | Petrobras | buy | out | 1.28 | 4.74 | 1295 | -0.96 | 1.89 | 172.80 | 14 044.07 | tp 4.86 |
2015.08.24 16:30:00 | 1150 | Petrobras | buy | in | 0.01 | 4.74 | 1296 | -0.01 | 0.00 | 0.00 | 14 044.06 | 1 |
2015.08.27 16:30:28 | 1151 | Petrobras | sell | out | 0.01 | 5.48 | 1298 | -0.01 | -0.03 | 0.74 | 14 044.76 | tp 5.47 |
2015.08.27 16:45:00 | 1152 | Petrobras | buy | in | 0.01 | 5.36 | 1299 | -0.01 | 0.00 | 0.00 | 14 044.75 | 1 |
2015.09.02 17:46:12 | 1154 | Petrobras | sell | in | 0.02 | 5.14 | 1300 | -0.02 | 0.00 | 0.00 | 14 044.73 | 2 |
2015.09.02 17:46:12 | 1153 | Petrobras | sell | out | 0.01 | 5.14 | 1301 | -0.01 | -0.06 | -0.22 | 14 044.44 | sl 5.14 |
2015.09.02 21:39:00 | 1156 | Petrobras | buy | in | 0.04 | 5.36 | 1302 | -0.03 | 0.00 | 0.00 | 14 044.41 | 3 |
2015.09.02 21:39:00 | 1155 | Petrobras | buy | out | 0.02 | 5.36 | 1303 | -0.02 | 0.00 | -0.44 | 14 043.95 | sl 5.36 |
2015.09.04 22:51:30 | 1158 | Petrobras | sell | in | 0.08 | 5.14 | 1304 | -0.06 | 0.00 | 0.00 | 14 043.89 | 4 |
2015.09.04 22:51:30 | 1157 | Petrobras | sell | out | 0.04 | 5.14 | 1305 | -0.03 | -0.06 | -0.88 | 14 042.92 | sl 5.14 |
2015.09.08 18:16:00 | 1160 | Petrobras | buy | in | 0.16 | 5.36 | 1306 | -0.12 | 0.00 | 0.00 | 14 042.80 | 5 |
2015.09.08 18:16:00 | 1159 | Petrobras | buy | out | 0.08 | 5.36 | 1307 | -0.06 | 0.03 | -1.76 | 14 041.01 | sl 5.36 |
2015.09.09 19:55:30 | 1162 | Petrobras | sell | in | 0.32 | 5.14 | 1308 | -0.24 | 0.00 | 0.00 | 14 040.77 | 6 |
2015.09.09 19:55:30 | 1161 | Petrobras | sell | out | 0.16 | 5.14 | 1309 | -0.12 | -0.27 | -3.52 | 14 036.86 | sl 5.14 |
2015.09.22 16:30:00 | 1163 | Petrobras | buy | out | 0.32 | 4.11 | 1311 | -0.24 | 0.54 | 32.96 | 14 070.12 | tp 4.24 |
2015.09.22 16:30:00 | 1164 | Petrobras | buy | in | 0.01 | 4.11 | 1312 | -0.01 | 0.00 | 0.00 | 14 070.11 | 1 |
2015.09.23 19:30:00 | 1166 | Petrobras | sell | in | 0.02 | 3.90 | 1313 | -0.02 | 0.00 | 0.00 | 14 070.09 | 2 |
2015.09.23 19:30:00 | 1165 | Petrobras | sell | out | 0.01 | 3.90 | 1314 | -0.01 | -0.01 | -0.21 | 14 069.86 | sl 3.90 |
2015.09.24 21:30:00 | 1168 | Petrobras | buy | in | 0.04 | 4.11 | 1315 | -0.03 | 0.00 | 0.00 | 14 069.83 | 3 |
2015.09.24 21:30:00 | 1167 | Petrobras | buy | out | 0.02 | 4.11 | 1316 | -0.02 | 0.00 | -0.42 | 14 069.39 | sl 4.11 |
2015.09.28 16:30:59 | 1170 | Petrobras | sell | in | 0.08 | 3.90 | 1317 | -0.06 | 0.00 | 0.00 | 14 069.33 | 4 |
2015.09.28 16:30:59 | 1169 | Petrobras | sell | out | 0.04 | 3.90 | 1318 | -0.03 | -0.13 | -0.84 | 14 068.33 | sl 3.90 |
2015.09.30 16:30:00 | 1172 | Petrobras | buy | in | 0.16 | 4.22 | 1319 | -0.12 | 0.00 | 0.00 | 14 068.21 | 5 |
2015.09.30 16:30:00 | 1171 | Petrobras | buy | out | 0.08 | 4.22 | 1320 | -0.06 | 0.02 | -2.56 | 14 065.61 | sl 4.11 |
2015.10.05 16:44:59 | 1173 | Petrobras | sell | out | 0.16 | 4.94 | 1322 | -0.12 | -0.69 | 11.52 | 14 076.32 | tp 4.94 |
2015.10.05 16:45:00 | 1174 | Petrobras | buy | in | 0.01 | 4.93 | 1323 | -0.01 | 0.00 | 0.00 | 14 076.31 | 1 |
2015.10.05 17:47:24 | 1176 | Petrobras | sell | in | 0.02 | 4.72 | 1324 | -0.02 | 0.00 | 0.00 | 14 076.29 | 2 |
2015.10.05 17:47:24 | 1175 | Petrobras | sell | out | 0.01 | 4.72 | 1325 | -0.01 | 0.00 | -0.21 | 14 076.07 | sl 4.72 |
2015.10.06 16:30:00 | 1178 | Petrobras | buy | in | 0.04 | 4.93 | 1326 | -0.03 | 0.00 | 0.00 | 14 076.04 | 3 |
2015.10.06 16:30:00 | 1177 | Petrobras | buy | out | 0.02 | 4.93 | 1327 | -0.02 | 0.00 | -0.42 | 14 075.60 | sl 4.93 |
2015.10.07 17:27:24 | 1179 | Petrobras | sell | out | 0.04 | 5.76 | 1329 | -0.03 | -0.03 | 3.32 | 14 078.86 | tp 5.76 |
2015.10.07 17:30:00 | 1180 | Petrobras | buy | in | 0.01 | 5.75 | 1330 | -0.01 | 0.00 | 0.00 | 14 078.85 | 1 |
2015.10.07 18:01:07 | 1182 | Petrobras | sell | in | 0.02 | 5.53 | 1331 | -0.02 | 0.00 | 0.00 | 14 078.83 | 2 |
2015.10.07 18:01:07 | 1181 | Petrobras | sell | out | 0.01 | 5.53 | 1332 | -0.01 | 0.00 | -0.22 | 14 078.60 | sl 5.53 |
2015.10.09 16:30:00 | 1184 | Petrobras | buy | in | 0.04 | 5.81 | 1333 | -0.03 | 0.00 | 0.00 | 14 078.57 | 3 |
2015.10.09 16:30:00 | 1183 | Petrobras | buy | out | 0.02 | 5.81 | 1334 | -0.02 | 0.00 | -0.56 | 14 077.99 | sl 5.75 |
2015.10.12 16:30:00 | 1186 | Petrobras | sell | in | 0.08 | 5.53 | 1335 | -0.06 | 0.00 | 0.00 | 14 077.93 | 4 |
2015.10.12 16:30:00 | 1185 | Petrobras | sell | out | 0.04 | 5.53 | 1336 | -0.03 | -0.10 | -1.12 | 14 076.68 | sl 5.53 |
2015.10.27 18:53:30 | 1187 | Petrobras | buy | out | 0.08 | 4.69 | 1338 | -0.06 | 0.15 | 6.72 | 14 083.49 | tp 4.69 |
2015.10.27 19:00:00 | 1188 | Petrobras | buy | in | 0.01 | 4.69 | 1339 | -0.01 | 0.00 | 0.00 | 14 083.48 | 1 |
2015.11.03 17:17:30 | 1189 | Petrobras | sell | out | 0.01 | 5.25 | 1341 | -0.01 | -0.07 | 0.56 | 14 083.96 | tp 5.25 |
2015.11.03 17:30:00 | 1190 | Petrobras | buy | in | 0.01 | 5.31 | 1342 | -0.01 | 0.00 | 0.00 | 14 083.95 | 1 |
2015.11.05 16:30:00 | 1192 | Petrobras | sell | in | 0.02 | 5.11 | 1343 | -0.02 | 0.00 | 0.00 | 14 083.93 | 2 |
2015.11.05 16:30:00 | 1191 | Petrobras | sell | out | 0.01 | 5.11 | 1344 | -0.01 | -0.02 | -0.20 | 14 083.70 | sl 5.14 |
2015.11.05 16:55:12 | 1194 | Petrobras | buy | in | 0.04 | 5.32 | 1345 | -0.03 | 0.00 | 0.00 | 14 083.67 | 3 |
2015.11.05 16:55:12 | 1193 | Petrobras | buy | out | 0.02 | 5.32 | 1346 | -0.02 | 0.00 | -0.42 | 14 083.23 | sl 5.31 |
2015.11.05 17:47:30 | 1196 | Petrobras | sell | in | 0.08 | 5.11 | 1347 | -0.06 | 0.00 | 0.00 | 14 083.17 | 4 |
2015.11.05 17:47:30 | 1195 | Petrobras | sell | out | 0.04 | 5.11 | 1348 | -0.03 | 0.00 | -0.84 | 14 082.30 | sl 5.11 |
2015.11.24 16:33:30 | 1198 | Petrobras | buy | in | 0.16 | 5.32 | 1349 | -0.12 | 0.00 | 0.00 | 14 082.18 | 5 |
2015.11.24 16:33:30 | 1197 | Petrobras | buy | out | 0.08 | 5.32 | 1350 | -0.06 | 0.19 | -1.68 | 14 080.63 | sl 5.32 |
2015.11.25 17:09:59 | 1200 | Petrobras | sell | in | 0.32 | 5.11 | 1351 | -0.24 | 0.00 | 0.00 | 14 080.39 | 6 |
2015.11.25 17:09:59 | 1199 | Petrobras | sell | out | 0.16 | 5.11 | 1352 | -0.12 | -0.14 | -3.36 | 14 076.77 | sl 5.11 |
2015.12.08 16:30:00 | 1201 | Petrobras | buy | out | 0.32 | 4.37 | 1354 | -0.24 | 0.54 | 23.68 | 14 100.75 | tp 4.45 |
2015.12.08 16:30:00 | 1202 | Petrobras | buy | in | 0.01 | 4.37 | 1355 | -0.01 | 0.00 | 0.00 | 14 100.74 | 1 |
2015.12.09 17:13:00 | 1203 | Petrobras | sell | out | 0.01 | 5.07 | 1357 | -0.01 | -0.01 | 0.70 | 14 101.42 | tp 5.07 |
2015.12.09 17:15:00 | 1204 | Petrobras | buy | in | 0.01 | 5.09 | 1358 | -0.01 | 0.00 | 0.00 | 14 101.41 | 1 |
2015.12.09 21:14:30 | 1206 | Petrobras | sell | in | 0.02 | 4.92 | 1359 | -0.02 | 0.00 | 0.00 | 14 101.39 | 2 |
2015.12.09 21:14:30 | 1205 | Petrobras | sell | out | 0.01 | 4.92 | 1360 | -0.01 | 0.00 | -0.17 | 14 101.21 | sl 4.92 |
2015.12.21 16:39:30 | 1207 | Petrobras | buy | out | 0.02 | 4.22 | 1362 | -0.02 | 0.02 | 1.40 | 14 102.61 | tp 4.22 |
2015.12.21 16:45:30 | 1208 | Petrobras | buy | in | 0.01 | 4.24 | 1363 | -0.01 | 0.00 | 0.00 | 14 102.60 | 1 |
2015.12.21 18:34:30 | 1210 | Petrobras | sell | in | 0.02 | 4.07 | 1364 | -0.02 | 0.00 | 0.00 | 14 102.58 | 2 |
2015.12.21 18:34:30 | 1209 | Petrobras | sell | out | 0.01 | 4.07 | 1365 | -0.01 | 0.00 | -0.17 | 14 102.40 | sl 4.07 |
2015.12.22 20:31:30 | 1212 | Petrobras | buy | in | 0.04 | 4.24 | 1366 | -0.03 | 0.00 | 0.00 | 14 102.37 | 3 |
2015.12.22 20:31:30 | 1211 | Petrobras | buy | out | 0.02 | 4.24 | 1367 | -0.02 | 0.00 | -0.34 | 14 102.01 | sl 4.24 |
2016.01.06 16:30:00 | 1214 | Petrobras | sell | in | 0.08 | 4.02 | 1368 | -0.06 | 0.00 | 0.00 | 14 101.95 | 4 |
2016.01.06 16:30:00 | 1213 | Petrobras | sell | out | 0.04 | 4.02 | 1369 | -0.03 | -0.49 | -0.88 | 14 100.55 | sl 4.07 |
2016.01.12 18:30:00 | 1215 | Petrobras | buy | out | 0.08 | 3.37 | 1371 | -0.06 | 0.06 | 5.20 | 14 105.75 | tp 3.37 |
2016.01.12 18:30:00 | 1216 | Petrobras | buy | in | 0.01 | 3.37 | 1372 | -0.01 | 0.00 | 0.00 | 14 105.74 | 1 |
2016.01.15 19:37:30 | 1218 | Petrobras | sell | in | 0.02 | 3.24 | 1373 | -0.02 | 0.00 | 0.00 | 14 105.72 | 2 |
2016.01.15 19:37:30 | 1217 | Petrobras | sell | out | 0.01 | 3.24 | 1374 | -0.01 | -0.03 | -0.13 | 14 105.55 | sl 3.24 |
2016.01.20 19:28:00 | 1219 | Petrobras | buy | out | 0.02 | 2.71 | 1376 | -0.02 | 0.02 | 1.06 | 14 106.61 | tp 2.71 |
2016.01.20 19:31:30 | 1220 | Petrobras | buy | in | 0.01 | 2.69 | 1377 | -0.01 | 0.00 | 0.00 | 14 106.60 | 1 |
2016.02.22 19:53:30 | 1221 | Petrobras | sell | out | 0.01 | 3.59 | 1379 | -0.01 | -0.33 | 0.90 | 14 107.16 | tp 3.59 |
2016.02.22 19:53:30 | 1222 | Petrobras | buy | in | 0.01 | 3.59 | 1380 | -0.01 | 0.00 | 0.00 | 14 107.15 | 1 |
2016.02.24 16:30:00 | 1224 | Petrobras | sell | in | 0.02 | 3.33 | 1381 | -0.02 | 0.00 | 0.00 | 14 107.13 | 2 |
2016.02.24 16:30:00 | 1223 | Petrobras | sell | out | 0.01 | 3.33 | 1382 | -0.01 | -0.02 | -0.26 | 14 106.84 | sl 3.45 |
2016.02.25 16:30:30 | 1226 | Petrobras | buy | in | 0.04 | 3.59 | 1383 | -0.03 | 0.00 | 0.00 | 14 106.81 | 3 |
2016.02.25 16:30:30 | 1225 | Petrobras | buy | out | 0.02 | 3.59 | 1384 | -0.02 | 0.00 | -0.52 | 14 106.27 | sl 3.59 |
2016.03.02 20:52:24 | 1227 | Petrobras | sell | out | 0.04 | 4.04 | 1386 | -0.03 | -0.19 | 1.80 | 14 107.85 | tp 4.04 |
2016.03.02 21:00:30 | 1228 | Petrobras | buy | in | 0.01 | 4.02 | 1387 | -0.01 | 0.00 | 0.00 | 14 107.84 | 1 |
2016.03.03 20:13:30 | 1229 | Petrobras | sell | out | 0.01 | 4.75 | 1389 | -0.01 | -0.01 | 0.73 | 14 108.55 | tp 4.75 |
2016.03.03 20:15:00 | 1230 | Petrobras | buy | in | 0.01 | 4.79 | 1390 | -0.01 | 0.00 | 0.00 | 14 108.54 | 1 |
2016.03.03 21:04:30 | 1232 | Petrobras | sell | in | 0.02 | 4.61 | 1391 | -0.02 | 0.00 | 0.00 | 14 108.52 | 2 |
2016.03.03 21:04:30 | 1231 | Petrobras | sell | out | 0.01 | 4.61 | 1392 | -0.01 | 0.00 | -0.18 | 14 108.33 | sl 4.61 |
2016.03.04 16:30:00 | 1234 | Petrobras | buy | in | 0.04 | 5.23 | 1393 | -0.03 | 0.00 | 0.00 | 14 108.30 | 3 |
2016.03.04 16:30:00 | 1233 | Petrobras | buy | out | 0.02 | 5.23 | 1394 | -0.02 | 0.00 | -1.24 | 14 107.04 | sl 4.79 |
2016.03.11 17:29:59 | 1235 | Petrobras | sell | out | 0.04 | 5.52 | 1396 | -0.03 | -0.22 | 1.16 | 14 107.95 | tp 5.52 |
2016.03.11 17:30:00 | 1236 | Petrobras | buy | in | 0.01 | 5.51 | 1397 | -0.01 | 0.00 | 0.00 | 14 107.94 | 1 |
2016.03.14 16:51:24 | 1238 | Petrobras | sell | in | 0.02 | 5.21 | 1398 | -0.02 | 0.00 | 0.00 | 14 107.92 | 2 |
2016.03.14 16:51:24 | 1237 | Petrobras | sell | out | 0.01 | 5.21 | 1399 | -0.01 | -0.03 | -0.30 | 14 107.58 | sl 5.21 |
2016.03.17 16:30:00 | 1240 | Petrobras | buy | in | 0.04 | 5.61 | 1400 | -0.03 | 0.00 | 0.00 | 14 107.55 | 3 |
2016.03.17 16:30:00 | 1239 | Petrobras | buy | out | 0.02 | 5.61 | 1401 | -0.02 | 0.00 | -0.80 | 14 106.73 | sl 5.51 |
2016.03.24 16:30:00 | 1242 | Petrobras | sell | in | 0.08 | 5.10 | 1402 | -0.06 | 0.00 | 0.00 | 14 106.67 | 4 |
2016.03.24 16:30:00 | 1241 | Petrobras | sell | out | 0.04 | 5.10 | 1403 | -0.03 | -0.22 | -2.04 | 14 104.38 | sl 5.21 |
2016.03.28 17:48:59 | 1244 | Petrobras | buy | in | 0.16 | 5.61 | 1404 | -0.12 | 0.00 | 0.00 | 14 104.26 | 5 |
2016.03.28 17:48:59 | 1243 | Petrobras | buy | out | 0.08 | 5.61 | 1405 | -0.06 | 0.01 | -4.08 | 14 100.13 | sl 5.61 |
2016.04.13 16:30:00 | 1245 | Petrobras | sell | out | 0.16 | 6.65 | 1407 | -0.12 | -2.63 | 16.64 | 14 114.02 | tp 6.59 |
2016.04.13 16:30:00 | 1246 | Petrobras | buy | in | 0.01 | 6.65 | 1408 | -0.01 | 0.00 | 0.00 | 14 114.01 | 1 |
2016.04.13 16:40:00 | 1248 | Petrobras | sell | in | 0.02 | 6.47 | 1409 | -0.02 | 0.00 | 0.00 | 14 113.99 | 2 |
2016.04.13 16:40:00 | 1247 | Petrobras | sell | out | 0.01 | 6.47 | 1410 | -0.01 | 0.00 | -0.18 | 14 113.80 | sl 6.47 |
2016.04.13 20:15:59 | 1250 | Petrobras | buy | in | 0.04 | 6.65 | 1411 | -0.03 | 0.00 | 0.00 | 14 113.77 | 3 |
2016.04.13 20:15:59 | 1249 | Petrobras | buy | out | 0.02 | 6.65 | 1412 | -0.02 | 0.00 | -0.36 | 14 113.39 | sl 6.65 |
2016.04.14 18:20:59 | 1252 | Petrobras | sell | in | 0.08 | 6.47 | 1413 | -0.06 | 0.00 | 0.00 | 14 113.33 | 4 |
2016.04.14 18:20:59 | 1251 | Petrobras | sell | out | 0.04 | 6.47 | 1414 | -0.03 | -0.03 | -0.72 | 14 112.55 | sl 6.47 |
2016.04.15 17:41:30 | 1254 | Petrobras | buy | in | 0.16 | 6.65 | 1415 | -0.12 | 0.00 | 0.00 | 14 112.43 | 5 |
2016.04.15 17:41:30 | 1253 | Petrobras | buy | out | 0.08 | 6.65 | 1416 | -0.06 | 0.01 | -1.44 | 14 110.94 | sl 6.65 |
2016.04.18 16:30:00 | 1256 | Petrobras | sell | in | 0.32 | 6.27 | 1417 | -0.24 | 0.00 | 0.00 | 14 110.70 | 6 |
2016.04.18 16:30:00 | 1255 | Petrobras | sell | out | 0.16 | 6.27 | 1418 | -0.12 | -0.41 | -6.08 | 14 104.09 | sl 6.47 |
2016.04.18 18:12:00 | 1258 | Petrobras | buy | in | 0.64 | 6.65 | 1419 | -0.48 | 0.00 | 0.00 | 14 103.61 | 7 |
2016.04.18 18:12:00 | 1257 | Petrobras | buy | out | 0.32 | 6.65 | 1420 | -0.24 | 0.00 | -12.16 | 14 091.21 | sl 6.65 |
2016.04.21 18:29:08 | 1259 | Petrobras | sell | out | 0.64 | 7.18 | 1422 | -0.48 | -1.65 | 33.92 | 14 123.00 | tp 7.18 |
2016.04.21 18:30:30 | 1260 | Petrobras | buy | in | 0.01 | 7.14 | 1423 | -0.01 | 0.00 | 0.00 | 14 122.99 | 1 |
2016.05.09 17:45:12 | 1262 | Petrobras | sell | in | 0.02 | 6.76 | 1424 | -0.02 | 0.00 | 0.00 | 14 122.97 | 2 |
2016.05.09 17:45:12 | 1261 | Petrobras | sell | out | 0.01 | 6.76 | 1425 | -0.01 | -0.18 | -0.38 | 14 122.40 | sl 6.77 |
2016.05.10 16:39:10 | 1264 | Petrobras | buy | in | 0.04 | 7.14 | 1426 | -0.03 | 0.00 | 0.00 | 14 122.37 | 3 |
2016.05.10 16:39:10 | 1263 | Petrobras | buy | out | 0.02 | 7.14 | 1427 | -0.02 | 0.00 | -0.76 | 14 121.59 | sl 7.14 |
2016.05.13 20:14:30 | 1266 | Petrobras | sell | in | 0.08 | 6.76 | 1428 | -0.06 | 0.00 | 0.00 | 14 121.53 | 4 |
2016.05.13 20:14:30 | 1265 | Petrobras | sell | out | 0.04 | 6.76 | 1429 | -0.03 | -0.09 | -1.52 | 14 119.89 | sl 6.76 |
2016.05.16 16:35:38 | 1268 | Petrobras | buy | in | 0.16 | 7.16 | 1430 | -0.12 | 0.00 | 0.00 | 14 119.77 | 5 |
2016.05.16 16:35:38 | 1267 | Petrobras | buy | out | 0.08 | 7.16 | 1431 | -0.06 | 0.03 | -3.20 | 14 116.54 | sl 7.14 |
2016.05.18 22:23:30 | 1270 | Petrobras | sell | in | 0.32 | 6.76 | 1432 | -0.24 | 0.00 | 0.00 | 14 116.30 | 6 |
2016.05.18 22:23:30 | 1269 | Petrobras | sell | out | 0.16 | 6.76 | 1433 | -0.12 | -0.28 | -6.40 | 14 109.50 | sl 6.76 |
2016.06.08 21:45:00 | 1272 | Petrobras | buy | in | 0.64 | 7.16 | 1434 | -0.48 | 0.00 | 0.00 | 14 109.02 | 7 |
2016.06.08 21:45:00 | 1271 | Petrobras | buy | out | 0.32 | 7.16 | 1435 | -0.24 | 0.88 | -12.80 | 14 096.86 | sl 7.16 |
2016.06.10 16:30:00 | 1274 | Petrobras | sell | in | 1.28 | 6.64 | 1436 | -0.96 | 0.00 | 0.00 | 14 095.90 | 8 |
2016.06.10 16:30:00 | 1273 | Petrobras | sell | out | 0.64 | 6.64 | 1437 | -0.48 | -1.10 | -33.28 | 14 061.04 | sl 6.76 |
2016.06.22 17:03:00 | 1275 | Petrobras | buy | out | 1.28 | 7.16 | 1438 | -0.96 | 2.06 | -66.56 | 13 995.58 | sl 7.16 |
2016.06.22 17:16:30 | 1276 | Petrobras | buy | in | 0.01 | 7.18 | 1439 | -0.01 | 0.00 | 0.00 | 13 995.57 | 1 |
2016.06.22 22:21:30 | 1278 | Petrobras | sell | in | 0.02 | 6.92 | 1440 | -0.02 | 0.00 | 0.00 | 13 995.55 | 2 |
2016.06.22 22:21:30 | 1277 | Petrobras | sell | out | 0.01 | 6.92 | 1441 | -0.01 | 0.00 | -0.26 | 13 995.28 | sl 6.92 |
2016.06.23 22:54:30 | 1280 | Petrobras | buy | in | 0.04 | 7.18 | 1442 | -0.03 | 0.00 | 0.00 | 13 995.25 | 3 |
2016.06.23 22:54:30 | 1279 | Petrobras | buy | out | 0.02 | 7.18 | 1443 | -0.02 | 0.00 | -0.52 | 13 994.71 | sl 7.18 |
2016.06.24 16:30:00 | 1281 | Petrobras | sell | out | 0.04 | 6.57 | 1444 | -0.03 | -0.03 | -2.44 | 13 992.21 | sl 6.92 |
2016.06.24 16:30:00 | 1282 | Petrobras | buy | in | 0.01 | 6.57 | 1445 | -0.01 | 0.00 | 0.00 | 13 992.20 | 1 |
2016.06.27 17:18:00 | 1284 | Petrobras | sell | in | 0.02 | 6.35 | 1446 | -0.02 | 0.00 | 0.00 | 13 992.18 | 2 |
2016.06.27 17:18:00 | 1283 | Petrobras | sell | out | 0.01 | 6.35 | 1447 | -0.01 | -0.03 | -0.22 | 13 991.92 | sl 6.35 |
2016.06.28 16:30:00 | 1286 | Petrobras | buy | in | 0.04 | 6.65 | 1448 | -0.03 | 0.00 | 0.00 | 13 991.89 | 3 |
2016.06.28 16:30:00 | 1285 | Petrobras | buy | out | 0.02 | 6.65 | 1449 | -0.02 | 0.00 | -0.60 | 13 991.27 | sl 6.57 |
2016.07.01 17:38:30 | 1287 | Petrobras | sell | out | 0.04 | 7.43 | 1451 | -0.03 | -0.09 | 3.12 | 13 994.27 | tp 7.43 |
2016.07.01 17:45:30 | 1288 | Petrobras | buy | in | 0.01 | 7.47 | 1452 | -0.01 | 0.00 | 0.00 | 13 994.26 | 1 |
2016.07.05 16:30:00 | 1290 | Petrobras | sell | in | 0.02 | 7.05 | 1453 | -0.02 | 0.00 | 0.00 | 13 994.24 | 2 |
2016.07.05 16:30:00 | 1289 | Petrobras | sell | out | 0.01 | 7.05 | 1454 | -0.01 | -0.03 | -0.42 | 13 993.78 | sl 7.27 |
2016.07.07 16:50:00 | 1292 | Petrobras | buy | in | 0.04 | 7.47 | 1455 | -0.03 | 0.00 | 0.00 | 13 993.75 | 3 |
2016.07.07 16:50:00 | 1291 | Petrobras | buy | out | 0.02 | 7.47 | 1456 | -0.02 | 0.01 | -0.84 | 13 992.90 | sl 7.47 |
2016.07.12 16:31:00 | 1293 | Petrobras | sell | out | 0.04 | 8.05 | 1458 | -0.03 | -0.16 | 2.32 | 13 995.03 | tp 8.05 |
2016.07.12 16:45:00 | 1294 | Petrobras | buy | in | 0.01 | 8.10 | 1459 | -0.01 | 0.00 | 0.00 | 13 995.02 | 1 |
2016.07.13 16:40:59 | 1296 | Petrobras | sell | in | 0.02 | 7.83 | 1460 | -0.02 | 0.00 | 0.00 | 13 995.00 | 2 |
2016.07.13 16:40:59 | 1295 | Petrobras | sell | out | 0.01 | 7.83 | 1461 | -0.01 | -0.01 | -0.27 | 13 994.71 | sl 7.83 |
2016.07.14 16:30:00 | 1298 | Petrobras | buy | in | 0.04 | 8.20 | 1462 | -0.03 | 0.00 | 0.00 | 13 994.68 | 3 |
2016.07.14 16:30:00 | 1297 | Petrobras | buy | out | 0.02 | 8.20 | 1463 | -0.02 | 0.00 | -0.74 | 13 993.92 | sl 8.10 |
2016.08.03 16:32:08 | 1300 | Petrobras | sell | in | 0.08 | 7.83 | 1464 | -0.06 | 0.00 | 0.00 | 13 993.86 | 4 |
2016.08.03 16:32:08 | 1299 | Petrobras | sell | out | 0.04 | 7.83 | 1465 | -0.03 | -0.63 | -1.48 | 13 991.72 | sl 7.83 |
2016.08.03 19:03:30 | 1302 | Petrobras | buy | in | 0.16 | 8.20 | 1466 | -0.12 | 0.00 | 0.00 | 13 991.60 | 5 |
2016.08.03 19:03:30 | 1301 | Petrobras | buy | out | 0.08 | 8.20 | 1467 | -0.06 | 0.00 | -2.96 | 13 988.58 | sl 8.20 |
2016.08.16 19:41:00 | 1303 | Petrobras | sell | out | 0.16 | 9.20 | 1469 | -0.12 | -1.80 | 16.00 | 14 002.66 | tp 9.20 |
2016.08.16 19:45:00 | 1304 | Petrobras | buy | in | 0.01 | 9.20 | 1470 | -0.01 | 0.00 | 0.00 | 14 002.65 | 1 |
2016.08.17 16:39:10 | 1306 | Petrobras | sell | in | 0.02 | 8.94 | 1471 | -0.02 | 0.00 | 0.00 | 14 002.63 | 2 |
2016.08.17 16:39:10 | 1305 | Petrobras | sell | out | 0.01 | 8.94 | 1472 | -0.01 | -0.01 | -0.26 | 14 002.35 | sl 8.94 |
2016.08.17 18:13:00 | 1308 | Petrobras | buy | in | 0.04 | 9.20 | 1473 | -0.03 | 0.00 | 0.00 | 14 002.32 | 3 |
2016.08.17 18:13:00 | 1307 | Petrobras | buy | out | 0.02 | 9.20 | 1474 | -0.02 | 0.00 | -0.52 | 14 001.78 | sl 9.20 |
2016.09.13 21:15:30 | 1310 | Petrobras | sell | in | 0.08 | 8.94 | 1475 | -0.06 | 0.00 | 0.00 | 14 001.72 | 4 |
2016.09.13 21:15:30 | 1309 | Petrobras | sell | out | 0.04 | 8.94 | 1476 | -0.03 | -0.86 | -1.04 | 13 999.79 | sl 8.94 |
2016.09.14 17:35:00 | 1312 | Petrobras | buy | in | 0.16 | 9.20 | 1477 | -0.12 | 0.00 | 0.00 | 13 999.67 | 5 |
2016.09.14 17:35:00 | 1311 | Petrobras | buy | out | 0.08 | 9.20 | 1478 | -0.06 | 0.01 | -2.08 | 13 997.54 | sl 9.20 |
2016.09.14 17:49:30 | 1314 | Petrobras | sell | in | 0.32 | 8.93 | 1479 | -0.24 | 0.00 | 0.00 | 13 997.30 | 6 |
2016.09.14 17:49:30 | 1313 | Petrobras | sell | out | 0.16 | 8.93 | 1480 | -0.12 | 0.00 | -4.32 | 13 992.86 | sl 8.94 |
2016.09.15 18:33:00 | 1316 | Petrobras | buy | in | 0.64 | 9.20 | 1481 | -0.48 | 0.00 | 0.00 | 13 992.38 | 7 |
2016.09.15 18:33:00 | 1315 | Petrobras | buy | out | 0.32 | 9.20 | 1482 | -0.24 | 0.04 | -8.64 | 13 983.54 | sl 9.20 |
2016.09.27 16:30:10 | 1318 | Petrobras | sell | in | 1.28 | 8.92 | 1483 | -0.96 | 0.00 | 0.00 | 13 982.58 | 8 |
2016.09.27 16:30:10 | 1317 | Petrobras | sell | out | 0.64 | 8.92 | 1484 | -0.48 | -6.60 | -17.92 | 13 957.58 | sl 8.93 |
2016.09.28 16:43:00 | 1319 | Petrobras | buy | out | 1.28 | 9.20 | 1485 | -0.96 | 0.17 | -35.84 | 13 920.95 | sl 9.20 |
2016.09.28 16:45:00 | 1320 | Petrobras | buy | in | 0.01 | 9.23 | 1486 | -0.01 | 0.00 | 0.00 | 13 920.94 | 1 |
2016.09.28 17:54:24 | 1322 | Petrobras | sell | in | 0.02 | 9.01 | 1487 | -0.02 | 0.00 | 0.00 | 13 920.92 | 2 |
2016.09.28 17:54:24 | 1321 | Petrobras | sell | out | 0.01 | 9.01 | 1488 | -0.01 | 0.00 | -0.22 | 13 920.69 | sl 9.01 |
2016.09.28 21:10:00 | 1324 | Petrobras | buy | in | 0.04 | 9.23 | 1489 | -0.03 | 0.00 | 0.00 | 13 920.66 | 3 |
2016.09.28 21:10:00 | 1323 | Petrobras | buy | out | 0.02 | 9.23 | 1490 | -0.02 | 0.00 | -0.44 | 13 920.20 | sl 9.23 |
2016.10.06 16:42:59 | 1325 | Petrobras | sell | out | 0.04 | 10.13 | 1492 | -0.03 | -0.25 | 3.60 | 13 923.52 | tp 10.13 |
2016.10.06 16:45:00 | 1326 | Petrobras | buy | in | 0.01 | 10.15 | 1493 | -0.01 | 0.00 | 0.00 | 13 923.51 | 1 |
2016.10.14 16:31:36 | 1327 | Petrobras | sell | out | 0.01 | 11.26 | 1495 | -0.01 | -0.08 | 1.11 | 13 924.53 | tp 11.25 |
2016.10.14 16:45:00 | 1328 | Petrobras | buy | in | 0.01 | 11.24 | 1496 | -0.01 | 0.00 | 0.00 | 13 924.52 | 1 |
2016.10.14 19:05:30 | 1330 | Petrobras | sell | in | 0.02 | 10.97 | 1497 | -0.02 | 0.00 | 0.00 | 13 924.50 | 2 |
2016.10.14 19:05:30 | 1329 | Petrobras | sell | out | 0.01 | 10.97 | 1498 | -0.01 | 0.00 | -0.27 | 13 924.22 | sl 10.97 |
2016.10.17 16:31:59 | 1332 | Petrobras | buy | in | 0.04 | 11.24 | 1499 | -0.03 | 0.00 | 0.00 | 13 924.19 | 3 |
2016.10.17 16:31:59 | 1331 | Petrobras | buy | out | 0.02 | 11.24 | 1500 | -0.02 | 0.01 | -0.54 | 13 923.64 | sl 11.24 |
2016.10.24 16:30:00 | 1333 | Petrobras | sell | out | 0.04 | 12.51 | 1502 | -0.03 | -0.22 | 5.08 | 13 928.47 | tp 12.34 |
2016.10.24 16:30:00 | 1334 | Petrobras | buy | in | 0.01 | 12.51 | 1503 | -0.01 | 0.00 | 0.00 | 13 928.46 | 1 |
2016.10.24 17:28:30 | 1336 | Petrobras | sell | in | 0.02 | 12.25 | 1504 | -0.02 | 0.00 | 0.00 | 13 928.44 | 2 |
2016.10.24 17:28:30 | 1335 | Petrobras | sell | out | 0.01 | 12.25 | 1505 | -0.01 | 0.00 | -0.26 | 13 928.17 | sl 12.25 |
2016.11.01 18:41:00 | 1337 | Petrobras | buy | out | 0.02 | 11.22 | 1507 | -0.02 | 0.01 | 2.06 | 13 930.22 | tp 11.22 |
2016.11.01 18:45:30 | 1338 | Petrobras | buy | in | 0.01 | 11.23 | 1508 | -0.01 | 0.00 | 0.00 | 13 930.21 | 1 |
2016.11.01 21:15:12 | 1340 | Petrobras | sell | in | 0.02 | 10.89 | 1509 | -0.02 | 0.00 | 0.00 | 13 930.19 | 2 |
2016.11.01 21:15:12 | 1339 | Petrobras | sell | out | 0.01 | 10.89 | 1510 | -0.01 | 0.00 | -0.34 | 13 929.84 | sl 10.89 |
2016.11.07 16:34:59 | 1342 | Petrobras | buy | in | 0.04 | 11.23 | 1511 | -0.03 | 0.00 | 0.00 | 13 929.81 | 3 |
2016.11.07 16:34:59 | 1341 | Petrobras | buy | out | 0.02 | 11.23 | 1512 | -0.02 | 0.01 | -0.68 | 13 929.12 | sl 11.23 |
2016.11.10 16:30:00 | 1344 | Petrobras | sell | in | 0.08 | 10.74 | 1513 | -0.06 | 0.00 | 0.00 | 13 929.06 | 4 |
2016.11.10 16:30:00 | 1343 | Petrobras | sell | out | 0.04 | 10.74 | 1514 | -0.03 | -0.09 | -1.96 | 13 926.98 | sl 10.89 |
2016.11.11 21:37:30 | 1345 | Petrobras | buy | out | 0.08 | 9.53 | 1516 | -0.06 | 0.01 | 9.68 | 13 936.61 | tp 9.53 |
2016.11.11 21:45:30 | 1346 | Petrobras | buy | in | 0.01 | 9.51 | 1517 | -0.01 | 0.00 | 0.00 | 13 936.60 | 1 |
2016.11.14 18:33:12 | 1348 | Petrobras | sell | in | 0.02 | 9.14 | 1518 | -0.02 | 0.00 | 0.00 | 13 936.58 | 2 |
2016.11.14 18:33:12 | 1347 | Petrobras | sell | out | 0.01 | 9.14 | 1519 | -0.01 | -0.03 | -0.37 | 13 936.17 | sl 9.14 |
2016.11.14 22:34:00 | 1350 | Petrobras | buy | in | 0.04 | 9.51 | 1520 | -0.03 | 0.00 | 0.00 | 13 936.14 | 3 |
2016.11.14 22:34:00 | 1349 | Petrobras | buy | out | 0.02 | 9.51 | 1521 | -0.02 | 0.00 | -0.74 | 13 935.38 | sl 9.51 |
2016.12.01 18:13:30 | 1351 | Petrobras | sell | out | 0.04 | 10.97 | 1523 | -0.03 | -0.54 | 5.84 | 13 940.65 | tp 10.97 |
2016.12.01 18:15:00 | 1352 | Petrobras | buy | in | 0.01 | 10.97 | 1524 | -0.01 | 0.00 | 0.00 | 13 940.64 | 1 |
2016.12.01 19:49:30 | 1354 | Petrobras | sell | in | 0.02 | 10.71 | 1525 | -0.02 | 0.00 | 0.00 | 13 940.62 | 2 |
2016.12.01 19:49:30 | 1353 | Petrobras | sell | out | 0.01 | 10.71 | 1526 | -0.01 | 0.00 | -0.26 | 13 940.35 | sl 10.71 |
2016.12.09 17:25:30 | 1356 | Petrobras | buy | in | 0.04 | 10.97 | 1527 | -0.03 | 0.00 | 0.00 | 13 940.32 | 3 |
2016.12.09 17:25:30 | 1355 | Petrobras | buy | out | 0.02 | 10.97 | 1528 | -0.02 | 0.01 | -0.52 | 13 939.79 | sl 10.97 |
2016.12.14 16:34:36 | 1358 | Petrobras | sell | in | 0.08 | 10.70 | 1529 | -0.06 | 0.00 | 0.00 | 13 939.73 | 4 |
2016.12.14 16:34:36 | 1357 | Petrobras | sell | out | 0.04 | 10.70 | 1530 | -0.03 | -0.16 | -1.08 | 13 938.46 | sl 10.71 |
2017.01.05 16:34:00 | 1360 | Petrobras | buy | in | 0.16 | 10.97 | 1531 | -0.12 | 0.00 | 0.00 | 13 938.34 | 5 |
2017.01.05 16:34:00 | 1359 | Petrobras | buy | out | 0.08 | 10.97 | 1532 | -0.06 | 0.22 | -2.16 | 13 936.34 | sl 10.97 |
2017.01.30 16:31:00 | 1362 | Petrobras | sell | in | 0.32 | 10.69 | 1533 | -0.24 | 0.00 | 0.00 | 13 936.10 | 6 |
2017.01.30 16:31:00 | 1361 | Petrobras | sell | out | 0.16 | 10.69 | 1534 | -0.12 | -3.45 | -4.48 | 13 928.05 | sl 10.70 |
2017.02.15 16:46:30 | 1364 | Petrobras | buy | in | 0.64 | 10.97 | 1535 | -0.48 | 0.00 | 0.00 | 13 927.57 | 7 |
2017.02.15 16:46:30 | 1363 | Petrobras | buy | out | 0.32 | 10.97 | 1536 | -0.24 | 0.66 | -8.96 | 13 919.03 | sl 10.97 |
2017.02.22 20:02:30 | 1366 | Petrobras | sell | in | 1.28 | 10.69 | 1537 | -0.96 | 0.00 | 0.00 | 13 918.07 | 8 |
2017.02.22 20:02:30 | 1365 | Petrobras | sell | out | 0.64 | 10.69 | 1538 | -0.48 | -3.85 | -17.92 | 13 895.82 | sl 10.69 |
2017.02.23 16:30:00 | 1367 | Petrobras | buy | out | 1.28 | 11.02 | 1539 | -0.96 | 0.17 | -42.24 | 13 852.79 | sl 10.97 |
2017.02.23 16:30:00 | 1368 | Petrobras | buy | in | 0.01 | 11.02 | 1540 | -0.01 | 0.00 | 0.00 | 13 852.78 | 1 |
2017.02.23 17:13:30 | 1370 | Petrobras | sell | in | 0.02 | 10.85 | 1541 | -0.02 | 0.00 | 0.00 | 13 852.76 | 2 |
2017.02.23 17:13:30 | 1369 | Petrobras | sell | out | 0.01 | 10.85 | 1542 | -0.01 | 0.00 | -0.17 | 13 852.58 | sl 10.85 |
2017.02.27 16:35:07 | 1371 | Petrobras | buy | out | 0.02 | 10.15 | 1544 | -0.02 | 0.01 | 1.40 | 13 853.97 | tp 10.15 |
2017.02.27 16:45:00 | 1372 | Petrobras | buy | in | 0.01 | 10.21 | 1545 | -0.01 | 0.00 | 0.00 | 13 853.96 | 1 |
2017.02.28 17:48:10 | 1374 | Petrobras | sell | in | 0.02 | 10.03 | 1546 | -0.02 | 0.00 | 0.00 | 13 853.94 | 2 |
2017.02.28 17:48:10 | 1373 | Petrobras | sell | out | 0.01 | 10.03 | 1547 | -0.01 | -0.01 | -0.18 | 13 853.74 | sl 10.03 |
2017.03.01 16:30:00 | 1376 | Petrobras | buy | in | 0.04 | 10.23 | 1548 | -0.03 | 0.00 | 0.00 | 13 853.71 | 3 |
2017.03.01 16:30:00 | 1375 | Petrobras | buy | out | 0.02 | 10.23 | 1549 | -0.02 | 0.00 | -0.40 | 13 853.29 | sl 10.21 |
2017.03.02 20:21:30 | 1378 | Petrobras | sell | in | 0.08 | 10.03 | 1550 | -0.06 | 0.00 | 0.00 | 13 853.23 | 4 |
2017.03.02 20:21:30 | 1377 | Petrobras | sell | out | 0.04 | 10.03 | 1551 | -0.03 | -0.03 | -0.80 | 13 852.37 | sl 10.03 |
2017.03.03 21:42:30 | 1380 | Petrobras | buy | in | 0.16 | 10.23 | 1552 | -0.12 | 0.00 | 0.00 | 13 852.25 | 5 |
2017.03.03 21:42:30 | 1379 | Petrobras | buy | out | 0.08 | 10.23 | 1553 | -0.06 | 0.01 | -1.60 | 13 850.60 | sl 10.23 |
2017.03.06 18:53:30 | 1382 | Petrobras | sell | in | 0.32 | 10.03 | 1554 | -0.24 | 0.00 | 0.00 | 13 850.36 | 6 |
2017.03.06 18:53:30 | 1381 | Petrobras | sell | out | 0.16 | 10.03 | 1555 | -0.12 | -0.41 | -3.20 | 13 846.63 | sl 10.03 |
2017.03.07 16:30:00 | 1384 | Petrobras | buy | in | 0.64 | 10.26 | 1556 | -0.48 | 0.00 | 0.00 | 13 846.15 | 7 |
2017.03.07 16:30:00 | 1383 | Petrobras | buy | out | 0.32 | 10.26 | 1557 | -0.24 | 0.04 | -7.36 | 13 838.59 | sl 10.23 |
2017.03.08 16:30:00 | 1386 | Petrobras | sell | in | 1.28 | 9.94 | 1558 | -0.96 | 0.00 | 0.00 | 13 837.63 | 8 |
2017.03.08 16:30:00 | 1385 | Petrobras | sell | out | 0.64 | 9.94 | 1559 | -0.48 | -0.55 | -20.48 | 13 816.12 | sl 10.03 |
2017.03.08 22:51:00 | 1387 | Petrobras | buy | out | 1.28 | 9.35 | 1560 | -0.96 | 0.00 | 75.52 | 13 890.68 | tp 9.35 |
2017.03.09 16:30:00 | 1388 | Petrobras | buy | in | 0.01 | 9.31 | 1561 | -0.01 | 0.00 | 0.00 | 13 890.67 | 1 |
2017.03.09 21:18:00 | 1390 | Petrobras | sell | in | 0.02 | 9.06 | 1562 | -0.02 | 0.00 | 0.00 | 13 890.65 | 2 |
2017.03.09 21:18:00 | 1389 | Petrobras | sell | out | 0.01 | 9.06 | 1563 | -0.01 | 0.00 | -0.25 | 13 890.39 | sl 9.06 |
2017.03.10 16:30:00 | 1392 | Petrobras | buy | in | 0.04 | 9.43 | 1564 | -0.03 | 0.00 | 0.00 | 13 890.36 | 3 |
2017.03.10 16:30:00 | 1391 | Petrobras | buy | out | 0.02 | 9.43 | 1565 | -0.02 | 0.00 | -0.74 | 13 889.60 | sl 9.31 |
2017.03.14 16:31:34 | 1394 | Petrobras | sell | in | 0.08 | 9.06 | 1566 | -0.06 | 0.00 | 0.00 | 13 889.54 | 4 |
2017.03.14 16:31:34 | 1393 | Petrobras | sell | out | 0.04 | 9.06 | 1567 | -0.03 | -0.13 | -1.48 | 13 887.90 | sl 9.06 |
2017.03.15 22:15:30 | 1396 | Petrobras | buy | in | 0.16 | 9.43 | 1568 | -0.12 | 0.00 | 0.00 | 13 887.78 | 5 |
2017.03.15 22:15:30 | 1395 | Petrobras | buy | out | 0.08 | 9.43 | 1569 | -0.06 | 0.01 | -2.96 | 13 884.77 | sl 9.43 |
2017.03.17 18:53:30 | 1398 | Petrobras | sell | in | 0.32 | 9.06 | 1570 | -0.24 | 0.00 | 0.00 | 13 884.53 | 6 |
2017.03.17 18:53:30 | 1397 | Petrobras | sell | out | 0.16 | 9.06 | 1571 | -0.12 | -0.28 | -5.92 | 13 878.21 | sl 9.06 |
2017.03.29 16:41:12 | 1400 | Petrobras | buy | in | 0.64 | 9.43 | 1572 | -0.48 | 0.00 | 0.00 | 13 877.73 | 7 |
2017.03.29 16:41:12 | 1399 | Petrobras | buy | out | 0.32 | 9.43 | 1573 | -0.24 | 0.50 | -11.84 | 13 866.15 | sl 9.43 |
2017.04.19 19:01:30 | 1402 | Petrobras | sell | in | 1.28 | 9.06 | 1574 | -0.96 | 0.00 | 0.00 | 13 865.19 | 8 |
2017.04.19 19:01:30 | 1401 | Petrobras | sell | out | 0.64 | 9.06 | 1575 | -0.48 | -11.54 | -23.68 | 13 829.49 | sl 9.06 |
2017.05.08 17:23:10 | 1403 | Petrobras | buy | out | 1.28 | 9.43 | 1576 | -0.96 | 3.26 | -47.36 | 13 784.43 | sl 9.43 |
2017.05.08 17:33:30 | 1404 | Petrobras | buy | in | 0.01 | 9.41 | 1577 | -0.01 | 0.00 | 0.00 | 13 784.42 | 1 |
2017.05.08 18:18:30 | 1406 | Petrobras | sell | in | 0.02 | 9.22 | 1578 | -0.02 | 0.00 | 0.00 | 13 784.40 | 2 |
2017.05.08 18:18:30 | 1405 | Petrobras | sell | out | 0.01 | 9.22 | 1579 | -0.01 | 0.00 | -0.19 | 13 784.20 | sl 9.22 |
2017.05.10 16:30:00 | 1408 | Petrobras | buy | in | 0.04 | 9.57 | 1580 | -0.03 | 0.00 | 0.00 | 13 784.17 | 3 |
2017.05.10 16:30:00 | 1407 | Petrobras | buy | out | 0.02 | 9.57 | 1581 | -0.02 | 0.00 | -0.70 | 13 783.45 | sl 9.41 |
2017.05.12 16:36:30 | 1409 | Petrobras | sell | out | 0.04 | 10.17 | 1583 | -0.03 | -0.06 | 2.40 | 13 785.76 | tp 10.17 |
2017.05.12 16:45:00 | 1410 | Petrobras | buy | in | 0.01 | 10.25 | 1584 | -0.01 | 0.00 | 0.00 | 13 785.75 | 1 |
2017.05.18 16:30:00 | 1412 | Petrobras | sell | in | 0.02 | 8.43 | 1585 | -0.02 | 0.00 | 0.00 | 13 785.73 | 2 |
2017.05.18 16:30:00 | 1411 | Petrobras | sell | out | 0.01 | 8.43 | 1586 | -0.01 | -0.06 | -1.82 | 13 783.84 | sl 10.04 |
2017.05.18 16:30:01 | 1413 | Petrobras | buy | out | 0.02 | 8.42 | 1587 | -0.02 | 0.00 | 0.02 | 13 783.84 | tp 9.21 |
2017.05.18 16:45:00 | 1414 | Petrobras | buy | in | 0.01 | 8.60 | 1588 | -0.01 | 0.00 | 0.00 | 13 783.83 | 1 |
2017.05.18 20:44:24 | 1416 | Petrobras | sell | in | 0.02 | 8.42 | 1589 | -0.02 | 0.00 | 0.00 | 13 783.81 | 2 |
2017.05.18 20:44:24 | 1415 | Petrobras | sell | out | 0.01 | 8.42 | 1590 | -0.01 | 0.00 | -0.18 | 13 783.62 | sl 8.42 |
2017.05.18 21:07:24 | 1418 | Petrobras | buy | in | 0.04 | 8.60 | 1591 | -0.03 | 0.00 | 0.00 | 13 783.59 | 3 |
2017.05.18 21:07:24 | 1417 | Petrobras | buy | out | 0.02 | 8.60 | 1592 | -0.02 | 0.00 | -0.36 | 13 783.21 | sl 8.60 |
2017.06.01 21:37:30 | 1420 | Petrobras | sell | in | 0.08 | 8.42 | 1593 | -0.06 | 0.00 | 0.00 | 13 783.15 | 4 |
2017.06.01 21:37:30 | 1419 | Petrobras | sell | out | 0.04 | 8.42 | 1594 | -0.03 | -0.45 | -0.72 | 13 781.95 | sl 8.42 |
2017.06.07 16:32:30 | 1422 | Petrobras | buy | in | 0.16 | 8.60 | 1595 | -0.12 | 0.00 | 0.00 | 13 781.83 | 5 |
2017.06.07 16:32:30 | 1421 | Petrobras | buy | out | 0.08 | 8.60 | 1596 | -0.06 | 0.06 | -1.44 | 13 780.39 | sl 8.60 |
2017.06.07 17:50:12 | 1424 | Petrobras | sell | in | 0.32 | 8.41 | 1597 | -0.24 | 0.00 | 0.00 | 13 780.15 | 6 |
2017.06.07 17:50:12 | 1423 | Petrobras | sell | out | 0.16 | 8.41 | 1598 | -0.12 | 0.00 | -3.04 | 13 776.99 | sl 8.42 |
2017.06.21 20:17:30 | 1425 | Petrobras | buy | out | 0.32 | 7.69 | 1600 | -0.24 | 0.58 | 23.04 | 13 800.37 | tp 7.69 |
2017.06.21 20:17:30 | 1426 | Petrobras | buy | in | 0.01 | 7.69 | 1601 | -0.01 | 0.00 | 0.00 | 13 800.36 | 1 |
2017.07.12 20:08:00 | 1427 | Petrobras | sell | out | 0.01 | 8.39 | 1603 | -0.01 | -0.21 | 0.70 | 13 800.84 | tp 8.39 |
2017.07.12 20:15:00 | 1428 | Petrobras | buy | in | 0.01 | 8.35 | 1604 | -0.01 | 0.00 | 0.00 | 13 800.83 | 1 |
2017.08.02 19:03:30 | 1429 | Petrobras | sell | out | 0.01 | 8.98 | 1606 | -0.01 | -0.20 | 0.63 | 13 801.25 | tp 8.98 |
2017.08.02 19:16:18 | 1430 | Petrobras | buy | in | 0.01 | 8.99 | 1607 | -0.01 | 0.00 | 0.00 | 13 801.24 | 1 |
2017.08.03 21:25:11 | 1432 | Petrobras | sell | in | 0.02 | 8.85 | 1608 | -0.02 | 0.00 | 0.00 | 13 801.22 | 2 |
2017.08.03 21:25:11 | 1431 | Petrobras | sell | out | 0.01 | 8.85 | 1609 | -0.01 | -0.01 | -0.14 | 13 801.06 | sl 8.85 |
2017.08.08 16:41:34 | 1434 | Petrobras | buy | in | 0.04 | 8.99 | 1610 | -0.03 | 0.00 | 0.00 | 13 801.03 | 3 |
2017.08.08 16:41:34 | 1433 | Petrobras | buy | out | 0.02 | 8.99 | 1611 | -0.02 | 0.01 | -0.28 | 13 800.74 | sl 8.99 |
2017.08.09 16:30:09 | 1436 | Petrobras | sell | in | 0.08 | 8.82 | 1612 | -0.06 | 0.00 | 0.00 | 13 800.68 | 4 |
2017.08.09 16:30:09 | 1435 | Petrobras | sell | out | 0.04 | 8.82 | 1613 | -0.03 | -0.03 | -0.68 | 13 799.94 | sl 8.85 |
2017.08.22 16:33:55 | 1438 | Petrobras | buy | in | 0.16 | 8.99 | 1614 | -0.12 | 0.00 | 0.00 | 13 799.82 | 5 |
2017.08.22 16:33:55 | 1437 | Petrobras | buy | out | 0.08 | 8.99 | 1615 | -0.06 | 0.13 | -1.36 | 13 798.53 | sl 8.99 |
2017.08.30 21:58:32 | 1440 | Petrobras | sell | in | 0.32 | 8.82 | 1616 | -0.24 | 0.00 | 0.00 | 13 798.29 | 6 |
2017.08.30 21:58:32 | 1439 | Petrobras | sell | out | 0.16 | 8.82 | 1617 | -0.12 | -1.11 | -2.72 | 13 794.34 | sl 8.82 |
2017.08.31 17:22:13 | 1442 | Petrobras | buy | in | 0.64 | 8.99 | 1618 | -0.48 | 0.00 | 0.00 | 13 793.86 | 7 |
2017.08.31 17:22:13 | 1441 | Petrobras | buy | out | 0.32 | 8.99 | 1619 | -0.24 | 0.04 | -5.44 | 13 788.22 | sl 8.99 |
2017.09.05 16:30:11 | 1443 | Petrobras | sell | out | 0.64 | 9.62 | 1621 | -0.48 | -2.20 | 40.32 | 13 825.86 | tp 9.55 |
2017.09.05 16:30:11 | 1444 | Petrobras | buy | in | 0.01 | 9.64 | 1622 | -0.01 | 0.00 | 0.00 | 13 825.85 | 1 |
2017.09.05 18:48:35 | 1446 | Petrobras | sell | in | 0.02 | 9.48 | 1623 | -0.02 | 0.00 | 0.00 | 13 825.83 | 2 |
2017.09.05 18:48:35 | 1445 | Petrobras | sell | out | 0.01 | 9.48 | 1624 | -0.01 | 0.00 | -0.16 | 13 825.66 | sl 9.48 |
2017.09.06 16:30:48 | 1448 | Petrobras | buy | in | 0.04 | 9.68 | 1625 | -0.03 | 0.00 | 0.00 | 13 825.63 | 3 |
2017.09.06 16:30:48 | 1447 | Petrobras | buy | out | 0.02 | 9.68 | 1626 | -0.02 | 0.01 | -0.40 | 13 825.22 | sl 9.64 |
2017.09.20 20:50:16 | 1449 | Petrobras | sell | out | 0.04 | 10.23 | 1628 | -0.03 | -0.44 | 2.20 | 13 826.95 | tp 10.23 |
2017.09.20 21:00:07 | 1450 | Petrobras | buy | in | 0.01 | 10.25 | 1629 | -0.01 | 0.00 | 0.00 | 13 826.94 | 1 |
2017.09.27 16:44:13 | 1452 | Petrobras | sell | in | 0.02 | 10.08 | 1630 | -0.02 | 0.00 | 0.00 | 13 826.92 | 2 |
2017.09.27 16:44:13 | 1451 | Petrobras | sell | out | 0.01 | 10.08 | 1631 | -0.01 | -0.07 | -0.17 | 13 826.67 | sl 10.08 |
2017.10.03 16:50:00 | 1454 | Petrobras | buy | in | 0.04 | 10.26 | 1632 | -0.03 | 0.00 | 0.00 | 13 826.64 | 3 |
2017.10.03 16:50:00 | 1453 | Petrobras | buy | out | 0.02 | 10.26 | 1633 | -0.02 | 0.01 | -0.36 | 13 826.27 | sl 10.25 |
2017.11.01 17:25:39 | 1455 | Petrobras | sell | out | 0.04 | 10.89 | 1635 | -0.03 | -0.91 | 2.52 | 13 827.85 | tp 10.89 |
2017.11.01 17:30:00 | 1456 | Petrobras | buy | in | 0.01 | 10.88 | 1636 | -0.01 | 0.00 | 0.00 | 13 827.84 | 1 |
2017.11.02 16:30:06 | 1458 | Petrobras | sell | in | 0.02 | 10.70 | 1637 | -0.02 | 0.00 | 0.00 | 13 827.82 | 2 |
2017.11.02 16:30:06 | 1457 | Petrobras | sell | out | 0.01 | 10.70 | 1638 | -0.01 | -0.01 | -0.18 | 13 827.62 | sl 10.70 |
2017.11.06 16:52:35 | 1460 | Petrobras | buy | in | 0.04 | 10.88 | 1639 | -0.03 | 0.00 | 0.00 | 13 827.59 | 3 |
2017.11.06 16:52:35 | 1459 | Petrobras | buy | out | 0.02 | 10.88 | 1640 | -0.02 | 0.01 | -0.36 | 13 827.22 | sl 10.88 |
2017.11.07 18:01:40 | 1462 | Petrobras | sell | in | 0.08 | 10.70 | 1641 | -0.06 | 0.00 | 0.00 | 13 827.16 | 4 |
2017.11.07 18:01:40 | 1461 | Petrobras | sell | out | 0.04 | 10.70 | 1642 | -0.03 | -0.03 | -0.72 | 13 826.38 | sl 10.70 |
2017.11.08 21:41:27 | 1464 | Petrobras | buy | in | 0.16 | 10.88 | 1643 | -0.12 | 0.00 | 0.00 | 13 826.26 | 5 |
2017.11.08 21:41:27 | 1463 | Petrobras | buy | out | 0.08 | 10.88 | 1644 | -0.06 | 0.01 | -1.44 | 13 824.77 | sl 10.88 |
2017.11.10 16:30:50 | 1466 | Petrobras | sell | in | 0.32 | 10.70 | 1645 | -0.24 | 0.00 | 0.00 | 13 824.53 | 6 |
2017.11.10 16:30:50 | 1465 | Petrobras | sell | out | 0.16 | 10.70 | 1646 | -0.12 | -0.28 | -2.88 | 13 821.25 | sl 10.70 |
2017.11.14 18:04:52 | 1467 | Petrobras | buy | out | 0.32 | 9.95 | 1648 | -0.24 | 0.17 | 24.00 | 13 845.18 | tp 9.95 |
2017.11.14 18:15:28 | 1468 | Petrobras | buy | in | 0.01 | 9.94 | 1649 | -0.01 | 0.00 | 0.00 | 13 845.17 | 1 |
2017.11.14 21:31:01 | 1470 | Petrobras | sell | in | 0.02 | 9.71 | 1650 | -0.02 | 0.00 | 0.00 | 13 845.15 | 2 |
2017.11.14 21:31:01 | 1469 | Petrobras | sell | out | 0.01 | 9.71 | 1651 | -0.01 | 0.00 | -0.23 | 13 844.91 | sl 9.71 |
2017.11.16 16:30:06 | 1472 | Petrobras | buy | in | 0.04 | 10.03 | 1652 | -0.03 | 0.00 | 0.00 | 13 844.88 | 3 |
2017.11.16 16:30:06 | 1471 | Petrobras | buy | out | 0.02 | 10.03 | 1653 | -0.02 | 0.00 | -0.64 | 13 844.22 | sl 9.94 |
2017.11.30 18:31:43 | 1474 | Petrobras | sell | in | 0.08 | 9.71 | 1654 | -0.06 | 0.00 | 0.00 | 13 844.16 | 4 |
2017.11.30 18:31:43 | 1473 | Petrobras | sell | out | 0.04 | 9.71 | 1655 | -0.03 | -0.45 | -1.28 | 13 842.40 | sl 9.71 |
2017.12.01 17:47:07 | 1476 | Petrobras | buy | in | 0.16 | 10.03 | 1656 | -0.12 | 0.00 | 0.00 | 13 842.28 | 5 |
2017.12.01 17:47:07 | 1475 | Petrobras | buy | out | 0.08 | 10.03 | 1657 | -0.06 | 0.01 | -2.56 | 13 839.67 | sl 10.03 |
2017.12.07 16:30:12 | 1478 | Petrobras | sell | in | 0.32 | 9.54 | 1658 | -0.24 | 0.00 | 0.00 | 13 839.43 | 6 |
2017.12.07 16:30:12 | 1477 | Petrobras | sell | out | 0.16 | 9.54 | 1659 | -0.12 | -0.83 | -7.84 | 13 830.64 | sl 9.71 |
2017.12.21 18:31:11 | 1480 | Petrobras | buy | in | 0.64 | 10.03 | 1660 | -0.48 | 0.00 | 0.00 | 13 830.16 | 7 |
2017.12.21 18:31:11 | 1479 | Petrobras | buy | out | 0.32 | 10.03 | 1661 | -0.24 | 0.58 | -15.68 | 13 814.82 | sl 10.03 |
2018.01.03 16:30:34 | 1481 | Petrobras | sell | out | 0.64 | 10.80 | 1663 | -0.48 | -7.15 | 49.28 | 13 856.47 | tp 10.74 |
2018.01.03 16:30:34 | 1482 | Petrobras | buy | in | 0.01 | 10.81 | 1664 | -0.01 | 0.00 | 0.00 | 13 856.46 | 1 |
2018.01.03 16:41:23 | 1484 | Petrobras | sell | in | 0.02 | 10.68 | 1665 | -0.02 | 0.00 | 0.00 | 13 856.44 | 2 |
2018.01.03 16:41:23 | 1483 | Petrobras | sell | out | 0.01 | 10.68 | 1666 | -0.01 | 0.00 | -0.13 | 13 856.30 | sl 10.68 |
2018.01.03 17:47:36 | 1486 | Petrobras | buy | in | 0.04 | 10.81 | 1667 | -0.03 | 0.00 | 0.00 | 13 856.27 | 3 |
2018.01.03 17:47:36 | 1485 | Petrobras | buy | out | 0.02 | 10.81 | 1668 | -0.02 | 0.00 | -0.26 | 13 855.99 | sl 10.81 |
2018.01.11 21:03:04 | 1487 | Petrobras | sell | out | 0.04 | 11.32 | 1670 | -0.03 | -0.25 | 2.04 | 13 857.75 | tp 11.32 |
2018.01.11 21:03:04 | 1488 | Petrobras | buy | in | 0.01 | 11.33 | 1671 | -0.01 | 0.00 | 0.00 | 13 857.74 | 1 |
2018.01.17 17:14:58 | 1489 | Petrobras | sell | out | 0.01 | 11.89 | 1673 | -0.01 | -0.06 | 0.56 | 13 858.23 | tp 11.89 |
2018.01.17 17:15:03 | 1490 | Petrobras | buy | in | 0.01 | 11.89 | 1674 | -0.01 | 0.00 | 0.00 | 13 858.22 | 1 |
2018.01.24 16:30:39 | 1491 | Petrobras | sell | out | 0.01 | 12.60 | 1676 | -0.01 | -0.07 | 0.71 | 13 858.85 | tp 12.42 |
2018.01.24 16:45:27 | 1492 | Petrobras | buy | in | 0.01 | 12.52 | 1677 | -0.01 | 0.00 | 0.00 | 13 858.84 | 1 |
2018.01.24 20:49:00 | 1493 | Petrobras | sell | out | 0.01 | 13.19 | 1679 | -0.01 | 0.00 | 0.67 | 13 859.50 | tp 13.18 |
2018.01.24 21:00:12 | 1494 | Petrobras | buy | in | 0.01 | 13.06 | 1680 | -0.01 | 0.00 | 0.00 | 13 859.49 | 1 |
2018.01.24 21:07:04 | 1496 | Petrobras | sell | in | 0.02 | 12.86 | 1681 | -0.02 | 0.00 | 0.00 | 13 859.47 | 2 |
2018.01.24 21:07:04 | 1495 | Petrobras | sell | out | 0.01 | 12.86 | 1682 | -0.01 | 0.00 | -0.20 | 13 859.26 | sl 12.86 |
2018.01.24 21:22:38 | 1498 | Petrobras | buy | in | 0.04 | 13.06 | 1683 | -0.03 | 0.00 | 0.00 | 13 859.23 | 3 |
2018.01.24 21:22:38 | 1497 | Petrobras | buy | out | 0.02 | 13.06 | 1684 | -0.02 | 0.00 | -0.40 | 13 858.81 | sl 13.06 |
2018.01.26 19:47:24 | 1499 | Petrobras | sell | out | 0.04 | 13.75 | 1686 | -0.03 | -0.06 | 2.76 | 13 861.48 | tp 13.75 |
2018.01.26 20:00:11 | 1500 | Petrobras | buy | in | 0.01 | 13.86 | 1687 | -0.01 | 0.00 | 0.00 | 13 861.47 | 1 |
2018.01.29 17:56:00 | 1502 | Petrobras | sell | in | 0.02 | 13.58 | 1688 | -0.02 | 0.00 | 0.00 | 13 861.45 | 2 |
2018.01.29 17:56:00 | 1501 | Petrobras | sell | out | 0.01 | 13.58 | 1689 | -0.01 | -0.03 | -0.28 | 13 861.13 | sl 13.58 |
2018.02.01 18:55:52 | 1504 | Petrobras | buy | in | 0.04 | 13.86 | 1690 | -0.03 | 0.00 | 0.00 | 13 861.10 | 3 |
2018.02.01 18:55:52 | 1503 | Petrobras | buy | out | 0.02 | 13.86 | 1691 | -0.02 | 0.00 | -0.56 | 13 860.52 | sl 13.86 |
2018.02.02 16:43:35 | 1506 | Petrobras | sell | in | 0.08 | 13.58 | 1692 | -0.06 | 0.00 | 0.00 | 13 860.46 | 4 |
2018.02.02 16:43:35 | 1505 | Petrobras | sell | out | 0.04 | 13.58 | 1693 | -0.03 | -0.03 | -1.12 | 13 859.28 | sl 13.58 |
2018.02.05 22:09:41 | 1507 | Petrobras | buy | out | 0.08 | 12.59 | 1695 | -0.06 | 0.03 | 7.92 | 13 867.17 | tp 12.59 |
2018.02.05 22:15:12 | 1508 | Petrobras | buy | in | 0.01 | 12.73 | 1696 | -0.01 | 0.00 | 0.00 | 13 867.16 | 1 |
2018.02.08 18:26:16 | 1510 | Petrobras | sell | in | 0.02 | 12.38 | 1697 | -0.02 | 0.00 | 0.00 | 13 867.14 | 2 |
2018.02.08 18:26:16 | 1509 | Petrobras | sell | out | 0.01 | 12.38 | 1698 | -0.01 | -0.03 | -0.35 | 13 866.75 | sl 12.38 |
2018.02.12 16:43:19 | 1512 | Petrobras | buy | in | 0.04 | 12.73 | 1699 | -0.03 | 0.00 | 0.00 | 13 866.72 | 3 |
2018.02.12 16:43:19 | 1511 | Petrobras | buy | out | 0.02 | 12.73 | 1700 | -0.02 | 0.01 | -0.70 | 13 866.01 | sl 12.73 |
2018.02.12 17:25:08 | 1514 | Petrobras | sell | in | 0.08 | 12.38 | 1701 | -0.06 | 0.00 | 0.00 | 13 865.95 | 4 |
2018.02.12 17:25:08 | 1513 | Petrobras | sell | out | 0.04 | 12.38 | 1702 | -0.03 | 0.00 | -1.40 | 13 864.52 | sl 12.38 |
2018.02.14 20:50:57 | 1516 | Petrobras | buy | in | 0.16 | 12.73 | 1703 | -0.12 | 0.00 | 0.00 | 13 864.40 | 5 |
2018.02.14 20:50:57 | 1515 | Petrobras | buy | out | 0.08 | 12.73 | 1704 | -0.06 | 0.02 | -2.80 | 13 861.56 | sl 12.73 |
2018.02.26 16:30:11 | 1517 | Petrobras | sell | out | 0.16 | 14.26 | 1706 | -0.12 | -1.65 | 24.48 | 13 884.27 | tp 14.17 |
2018.02.26 16:45:01 | 1518 | Petrobras | buy | in | 0.01 | 14.16 | 1707 | -0.01 | 0.00 | 0.00 | 13 884.26 | 1 |
2018.03.01 21:02:33 | 1520 | Petrobras | sell | in | 0.02 | 13.80 | 1708 | -0.02 | 0.00 | 0.00 | 13 884.24 | 2 |
2018.03.01 21:02:33 | 1519 | Petrobras | sell | out | 0.01 | 13.80 | 1709 | -0.01 | -0.03 | -0.36 | 13 883.84 | sl 13.80 |
2018.03.02 22:24:26 | 1522 | Petrobras | buy | in | 0.04 | 14.16 | 1710 | -0.03 | 0.00 | 0.00 | 13 883.81 | 3 |
2018.03.02 22:24:26 | 1521 | Petrobras | buy | out | 0.02 | 14.16 | 1711 | -0.02 | 0.00 | -0.72 | 13 883.07 | sl 14.16 |
2018.03.19 18:20:26 | 1524 | Petrobras | sell | in | 0.08 | 13.80 | 1712 | -0.06 | 0.00 | 0.00 | 13 883.01 | 4 |
2018.03.19 18:20:26 | 1523 | Petrobras | sell | out | 0.04 | 13.80 | 1713 | -0.03 | -0.54 | -1.44 | 13 881.00 | sl 13.80 |
2018.03.21 17:10:51 | 1526 | Petrobras | buy | in | 0.16 | 14.16 | 1714 | -0.12 | 0.00 | 0.00 | 13 880.88 | 5 |
2018.03.21 17:10:51 | 1525 | Petrobras | buy | out | 0.08 | 14.16 | 1715 | -0.06 | 0.02 | -2.88 | 13 877.96 | sl 14.16 |
2018.03.28 16:40:28 | 1528 | Petrobras | sell | in | 0.32 | 13.80 | 1716 | -0.24 | 0.00 | 0.00 | 13 877.72 | 6 |
2018.03.28 16:40:28 | 1527 | Petrobras | sell | out | 0.16 | 13.80 | 1717 | -0.12 | -0.97 | -5.76 | 13 870.87 | sl 13.80 |
2018.03.29 21:10:10 | 1530 | Petrobras | buy | in | 0.64 | 14.16 | 1718 | -0.48 | 0.00 | 0.00 | 13 870.39 | 7 |
2018.03.29 21:10:10 | 1529 | Petrobras | buy | out | 0.32 | 14.16 | 1719 | -0.24 | 0.04 | -11.52 | 13 858.67 | sl 14.16 |
2018.04.02 18:27:04 | 1532 | Petrobras | sell | in | 1.28 | 13.80 | 1720 | -0.96 | 0.00 | 0.00 | 13 857.71 | 8 |
2018.04.02 18:27:04 | 1531 | Petrobras | sell | out | 0.64 | 13.80 | 1721 | -0.48 | -0.55 | -23.04 | 13 833.64 | sl 13.80 |
2018.04.05 16:33:46 | 1533 | Petrobras | buy | out | 1.28 | 14.16 | 1722 | -0.96 | 1.04 | -46.08 | 13 787.64 | sl 14.16 |
2018.04.05 16:45:12 | 1534 | Petrobras | buy | in | 0.01 | 14.21 | 1723 | -0.01 | 0.00 | 0.00 | 13 787.63 | 1 |
2018.04.06 16:30:24 | 1536 | Petrobras | sell | in | 0.02 | 13.84 | 1724 | -0.02 | 0.00 | 0.00 | 13 787.61 | 2 |
2018.04.06 16:30:24 | 1535 | Petrobras | sell | out | 0.01 | 13.84 | 1725 | -0.01 | -0.01 | -0.37 | 13 787.22 | sl 13.84 |
2018.04.11 17:26:32 | 1538 | Petrobras | buy | in | 0.04 | 14.21 | 1726 | -0.03 | 0.00 | 0.00 | 13 787.19 | 3 |
2018.04.11 17:26:32 | 1537 | Petrobras | buy | out | 0.02 | 14.21 | 1727 | -0.02 | 0.01 | -0.74 | 13 786.44 | sl 14.21 |
2018.04.13 21:15:32 | 1540 | Petrobras | sell | in | 0.08 | 13.84 | 1728 | -0.06 | 0.00 | 0.00 | 13 786.38 | 4 |
2018.04.13 21:15:32 | 1539 | Petrobras | sell | out | 0.04 | 13.84 | 1729 | -0.03 | -0.06 | -1.48 | 13 784.81 | sl 13.84 |
2018.04.18 21:02:30 | 1542 | Petrobras | buy | in | 0.16 | 14.21 | 1730 | -0.12 | 0.00 | 0.00 | 13 784.69 | 5 |
2018.04.18 21:02:30 | 1541 | Petrobras | buy | out | 0.08 | 14.21 | 1731 | -0.06 | 0.05 | -2.96 | 13 781.72 | sl 14.21 |
2018.04.23 16:47:46 | 1544 | Petrobras | sell | in | 0.32 | 13.84 | 1732 | -0.24 | 0.00 | 0.00 | 13 781.48 | 6 |
2018.04.23 16:47:46 | 1543 | Petrobras | sell | out | 0.16 | 13.84 | 1733 | -0.12 | -0.69 | -5.92 | 13 774.75 | sl 13.84 |
2018.04.24 16:42:28 | 1546 | Petrobras | buy | in | 0.64 | 14.21 | 1734 | -0.48 | 0.00 | 0.00 | 13 774.27 | 7 |
2018.04.24 16:42:28 | 1545 | Petrobras | buy | out | 0.32 | 14.21 | 1735 | -0.24 | 0.04 | -11.84 | 13 762.23 | sl 14.21 |
2018.04.24 20:56:42 | 1548 | Petrobras | sell | in | 1.28 | 13.84 | 1736 | -0.96 | 0.00 | 0.00 | 13 761.27 | 8 |
2018.04.24 20:56:42 | 1547 | Petrobras | sell | out | 0.64 | 13.84 | 1737 | -0.48 | 0.00 | -23.68 | 13 737.11 | sl 13.84 |
2018.04.27 16:44:41 | 1549 | Petrobras | buy | out | 1.28 | 14.21 | 1738 | -0.96 | 0.51 | -47.36 | 13 689.30 | sl 14.21 |
2018.04.27 16:45:04 | 1550 | Petrobras | buy | in | 0.01 | 14.21 | 1739 | -0.01 | 0.00 | 0.00 | 13 689.29 | 1 |
2018.05.01 16:37:43 | 1552 | Petrobras | sell | in | 0.02 | 13.88 | 1740 | -0.02 | 0.00 | 0.00 | 13 689.27 | 2 |
2018.05.01 16:37:43 | 1551 | Petrobras | sell | out | 0.01 | 13.88 | 1741 | -0.01 | -0.04 | -0.33 | 13 688.89 | sl 13.88 |
2018.05.07 21:08:05 | 1554 | Petrobras | buy | in | 0.04 | 14.21 | 1742 | -0.03 | 0.00 | 0.00 | 13 688.86 | 3 |
2018.05.07 21:08:05 | 1553 | Petrobras | buy | out | 0.02 | 14.21 | 1743 | -0.02 | 0.01 | -0.66 | 13 688.19 | sl 14.21 |
2018.05.07 22:21:18 | 1556 | Petrobras | sell | in | 0.08 | 13.88 | 1744 | -0.06 | 0.00 | 0.00 | 13 688.13 | 4 |
2018.05.07 22:21:18 | 1555 | Petrobras | sell | out | 0.04 | 13.88 | 1745 | -0.03 | 0.00 | -1.32 | 13 686.78 | sl 13.88 |
2018.05.09 16:40:54 | 1558 | Petrobras | buy | in | 0.16 | 14.21 | 1746 | -0.12 | 0.00 | 0.00 | 13 686.66 | 5 |
2018.05.09 16:40:54 | 1557 | Petrobras | buy | out | 0.08 | 14.21 | 1747 | -0.06 | 0.02 | -2.64 | 13 683.98 | sl 14.21 |
2018.05.10 16:30:09 | 1559 | Petrobras | sell | out | 0.16 | 15.55 | 1749 | -0.12 | -0.14 | 21.44 | 13 705.16 | tp 15.47 |
2018.05.10 16:30:09 | 1560 | Petrobras | buy | in | 0.01 | 15.57 | 1750 | -0.01 | 0.00 | 0.00 | 13 705.15 | 1 |
2018.05.16 16:34:21 | 1561 | Petrobras | sell | out | 0.01 | 17.10 | 1752 | -0.01 | -0.06 | 1.53 | 13 706.61 | tp 17.10 |
2018.05.16 16:45:02 | 1562 | Petrobras | buy | in | 0.01 | 17.14 | 1753 | -0.01 | 0.00 | 0.00 | 13 706.60 | 1 |
2018.05.17 21:39:23 | 1564 | Petrobras | sell | in | 0.02 | 16.50 | 1754 | -0.02 | 0.00 | 0.00 | 13 706.58 | 2 |
2018.05.17 21:39:23 | 1563 | Petrobras | sell | out | 0.01 | 16.50 | 1755 | -0.01 | -0.01 | -0.64 | 13 705.92 | sl 16.50 |
2018.05.24 16:30:05 | 1565 | Petrobras | buy | out | 0.02 | 13.16 | 1757 | -0.02 | 0.01 | 6.68 | 13 712.59 | tp 14.24 |
2018.05.24 16:30:05 | 1566 | Petrobras | buy | in | 0.01 | 13.16 | 1758 | -0.01 | 0.00 | 0.00 | 13 712.58 | 1 |
2018.05.25 21:28:59 | 1568 | Petrobras | sell | in | 0.02 | 12.52 | 1759 | -0.02 | 0.00 | 0.00 | 13 712.56 | 2 |
2018.05.25 21:28:59 | 1567 | Petrobras | sell | out | 0.01 | 12.52 | 1760 | -0.01 | -0.01 | -0.64 | 13 711.90 | sl 12.52 |
2018.06.01 18:03:42 | 1569 | Petrobras | buy | out | 0.02 | 10.13 | 1762 | -0.02 | 0.02 | 4.78 | 13 716.68 | tp 10.13 |
2018.06.01 18:15:02 | 1570 | Petrobras | buy | in | 0.01 | 10.21 | 1763 | -0.01 | 0.00 | 0.00 | 13 716.67 | 1 |
2018.06.01 18:34:01 | 1572 | Petrobras | sell | in | 0.02 | 9.63 | 1764 | -0.02 | 0.00 | 0.00 | 13 716.65 | 2 |
2018.06.01 18:34:01 | 1571 | Petrobras | sell | out | 0.01 | 9.63 | 1765 | -0.01 | 0.00 | -0.58 | 13 716.06 | sl 9.63 |
2018.06.01 19:29:25 | 1574 | Petrobras | buy | in | 0.04 | 10.21 | 1766 | -0.03 | 0.00 | 0.00 | 13 716.03 | 3 |
2018.06.01 19:29:25 | 1573 | Petrobras | buy | out | 0.02 | 10.21 | 1767 | -0.02 | 0.00 | -1.16 | 13 714.85 | sl 10.21 |
2018.06.07 16:49:19 | 1576 | Petrobras | sell | in | 0.08 | 9.63 | 1768 | -0.06 | 0.00 | 0.00 | 13 714.79 | 4 |
2018.06.07 16:49:19 | 1575 | Petrobras | sell | out | 0.04 | 9.63 | 1769 | -0.03 | -0.19 | -2.32 | 13 712.25 | sl 9.63 |
2018.07.03 16:30:10 | 1578 | Petrobras | buy | in | 0.16 | 10.23 | 1770 | -0.12 | 0.00 | 0.00 | 13 712.13 | 5 |
2018.07.03 16:30:10 | 1577 | Petrobras | buy | out | 0.08 | 10.23 | 1771 | -0.06 | 0.26 | -4.80 | 13 707.53 | sl 10.21 |
2018.08.03 16:30:06 | 1579 | Petrobras | sell | out | 0.16 | 12.44 | 1773 | -0.12 | -4.29 | 35.36 | 13 738.48 | tp 12.43 |
2018.08.03 16:30:06 | 1580 | Petrobras | buy | in | 0.01 | 12.45 | 1774 | -0.01 | 0.00 | 0.00 | 13 738.47 | 1 |
2018.08.08 22:28:28 | 1582 | Petrobras | sell | in | 0.02 | 12.17 | 1775 | -0.02 | 0.00 | 0.00 | 13 738.45 | 2 |
2018.08.08 22:28:28 | 1581 | Petrobras | sell | out | 0.01 | 12.17 | 1776 | -0.01 | -0.05 | -0.28 | 13 738.11 | sl 12.17 |
2018.08.15 17:30:01 | 1583 | Petrobras | buy | out | 0.02 | 11.10 | 1778 | -0.02 | 0.01 | 2.14 | 13 740.24 | tp 11.11 |
2018.08.15 17:45:05 | 1584 | Petrobras | buy | in | 0.01 | 11.07 | 1779 | -0.01 | 0.00 | 0.00 | 13 740.23 | 1 |
2018.08.17 16:31:01 | 1586 | Petrobras | sell | in | 0.02 | 10.73 | 1780 | -0.02 | 0.00 | 0.00 | 13 740.21 | 2 |
2018.08.17 16:31:01 | 1585 | Petrobras | sell | out | 0.01 | 10.73 | 1781 | -0.01 | -0.02 | -0.34 | 13 739.84 | sl 10.73 |
2018.09.07 17:03:16 | 1588 | Petrobras | buy | in | 0.04 | 11.07 | 1782 | -0.03 | 0.00 | 0.00 | 13 739.81 | 3 |
2018.09.07 17:03:16 | 1587 | Petrobras | buy | out | 0.02 | 11.07 | 1783 | -0.02 | 0.04 | -0.68 | 13 739.15 | sl 11.07 |
2018.09.11 16:30:04 | 1590 | Petrobras | sell | in | 0.08 | 10.45 | 1784 | -0.06 | 0.00 | 0.00 | 13 739.09 | 4 |
2018.09.11 16:30:04 | 1589 | Petrobras | sell | out | 0.04 | 10.45 | 1785 | -0.03 | -0.13 | -2.48 | 13 736.45 | sl 10.73 |
2018.09.18 16:34:33 | 1592 | Petrobras | buy | in | 0.16 | 11.07 | 1786 | -0.12 | 0.00 | 0.00 | 13 736.33 | 5 |
2018.09.18 16:34:33 | 1591 | Petrobras | buy | out | 0.08 | 11.07 | 1787 | -0.06 | 0.07 | -4.96 | 13 731.38 | sl 11.07 |
2018.09.27 17:14:39 | 1593 | Petrobras | sell | out | 0.16 | 12.10 | 1789 | -0.12 | -1.25 | 16.48 | 13 746.49 | tp 12.10 |
2018.09.27 17:15:07 | 1594 | Petrobras | buy | in | 0.01 | 12.12 | 1790 | -0.01 | 0.00 | 0.00 | 13 746.48 | 1 |
2018.10.02 22:00:02 | 1595 | Petrobras | sell | out | 0.01 | 13.22 | 1792 | -0.01 | -0.05 | 1.10 | 13 747.52 | tp 13.22 |
2018.10.02 22:15:43 | 1596 | Petrobras | buy | in | 0.01 | 13.23 | 1793 | -0.01 | 0.00 | 0.00 | 13 747.51 | 1 |
2018.10.08 16:30:05 | 1597 | Petrobras | sell | out | 0.01 | 15.62 | 1795 | -0.01 | -0.06 | 2.39 | 13 749.83 | tp 14.56 |
2018.10.08 16:30:05 | 1598 | Petrobras | buy | in | 0.01 | 15.66 | 1796 | -0.01 | 0.00 | 0.00 | 13 749.82 | 1 |
2018.10.08 17:38:57 | 1600 | Petrobras | sell | in | 0.02 | 15.11 | 1797 | -0.02 | 0.00 | 0.00 | 13 749.80 | 2 |
2018.10.08 17:38:57 | 1599 | Petrobras | sell | out | 0.01 | 15.11 | 1798 | -0.01 | 0.00 | -0.55 | 13 749.24 | sl 15.11 |
2018.10.09 17:31:14 | 1602 | Petrobras | buy | in | 0.04 | 15.66 | 1799 | -0.03 | 0.00 | 0.00 | 13 749.21 | 3 |
2018.10.09 17:31:14 | 1601 | Petrobras | buy | out | 0.02 | 15.66 | 1800 | -0.02 | 0.00 | -1.10 | 13 748.09 | sl 15.66 |
2018.10.10 18:30:03 | 1604 | Petrobras | sell | in | 0.08 | 15.11 | 1801 | -0.06 | 0.00 | 0.00 | 13 748.03 | 4 |
2018.10.10 18:30:03 | 1603 | Petrobras | sell | out | 0.04 | 15.11 | 1802 | -0.03 | -0.03 | -2.20 | 13 745.77 | sl 15.11 |
2018.10.16 16:30:07 | 1606 | Petrobras | buy | in | 0.16 | 15.79 | 1803 | -0.12 | 0.00 | 0.00 | 13 745.65 | 5 |
2018.10.16 16:30:07 | 1605 | Petrobras | buy | out | 0.08 | 15.79 | 1804 | -0.06 | 0.06 | -5.44 | 13 740.21 | sl 15.66 |
2018.10.22 22:54:51 | 1607 | Petrobras | sell | out | 0.16 | 16.06 | 1806 | -0.12 | -0.83 | 4.32 | 13 743.58 | end of test |
-127.84 | -187.67 | 4 059.09 | 13 743.58 | |||||||||