1539.28
1538.51
1538.42
1537.95
1536.96
1538.50
1537.85
1537.10
1535.75
1535.40
1534.33
1537.70
1536.14
1537.40
1538.15
1537.15
1535.77
1534.75
1535.83
1535.25
1534.55
1533.73
1534.35
1534.40
1535.28
1535.30
1535.15
1535.50
1534.80
1534.10
1534.90
1535.12
1532.73
1532.73
1530.23
1531.80
1531.70
1530.45
1529.85
1530.10
1531.35
1530.70
1530.20
1531.43
1532.93
1531.88
1532.55
1532.37
1530.80
1530.30
1530.79
1532.35
1531.15
1531.65
1532.40
1533.13
1536.33
1537.20
1535.33
1535.58
1535.38
1543.25
1549.50
1548.80
1544.85
1545.05
1542.58
1544.08
1545.48
1545.78
1542.75
1537.83
1539.70
1539.55
1540.60
1539.23
1540.55
1541.75
1542.53
1541.90
1541.30
1539.55
1540.10
1538.83
1538.35
1539.10
1539.70
1539.35
1539.85
1539.00
1540.30
1538.50
1539.65
1540.40
1540.64
1540.00
1542.34
1541.84
1541.43
1542.73
1543.38
1543.53
1541.48
1539.79
1539.04
1540.50
1539.54
1534.90
1535.94
1520.13
1526.35
1526.64
1527.85
1531.25
1535.20
1533.50
1532.87
1533.90
1533.77
1533.90
1533.43
1533.50
1533.40
1533.30
1533.40
1534.16
1534.00
1534.10
1532.20
1532.00
1532.50
1532.55
1532.57
1532.20
1530.75
1530.30
1530.20
1532.01
1531.24
1532.19
1529.10
1531.15
1531.93
1533.23
1531.65
1530.04
1526.50
1525.02
1528.20
1528.90
1528.14
1533.50
1541.75
1541.79
1541.31
1538.55
1536.13
1541.93
1543.48
1541.67
1541.13
1542.14
1541.05
1540.47
1542.29
1541.10
1541.22
1542.63
1540.99
1541.70
1542.20
1544.55
1542.80
1545.43
1545.70
1544.75
1544.95
1544.80
1545.40
1545.20
1545.30
1546.25
1545.85
1546.37
1546.10
1546.80
1544.15
1543.72
1543.10
1543.77
1543.70
1543.78
1544.45
1544.55
1544.18
1542.70
1544.60
1542.40
1547.34
1547.92
1551.43
1550.42
1551.45
1552.62
1552.60
1551.50
1546.08
1545.25
1542.58
1543.93
1542.28
1543.98
1543.60
1544.26
1544.30
1544.50
1544.13
1544.25
1544.28
1544.43
1545.20
1543.59
1544.00
1542.49
1543.32
1543.70
1544.03
1545.10
1544.70
1544.70
1545.28
1546.05
1546.15
1545.60
1545.60
1545.92
1547.65
1547.01
1548.25
1549.10
1549.40
1547.10
1546.00
1545.55
1545.73
1545.77
1543.38
1545.48
1542.00
1538.15
1538.57
1539.19
1542.19
1542.79
1542.93
1544.38
1544.71
1545.05
1543.08
1542.81
1543.80
1545.70
1545.70
1545.77
1544.87
1544.24
1542.13
1541.63
1540.54
1538.85
1540.48
1540.70
1540.80
1539.83
1540.80
1540.30
1541.74
1541.05
1539.25
1537.75
1536.50
1536.00
1536.48
1535.51
1536.80
1536.05
1532.86
1533.80
1534.55
1532.40
1535.50
1539.03
1537.10
1538.85
1533.95
1536.28
1537.90
1537.40
1539.00
1537.53
1534.90
1534.15
1534.83
1536.23
1537.40
1537.25
1537.30
1537.00
1536.75
1535.95
1535.99
1535.90
1538.14
1536.93
1536.83
1536.45
1536.25
1535.92
1536.40
1536.05
1535.80
1535.48
1535.32
1535.60
1534.53
1535.00
1536.40
1536.83
1536.00
1536.40
1534.95
1534.95
1533.55
1534.95
1535.44
1535.68
1536.02
1538.31
1539.05
1537.78
1537.45
1538.38
1543.70
1546.68
1545.41
1544.54
1541.65
1541.68
1542.28
1543.55
1544.65
1544.75
1544.65
1543.78
1543.70
1544.85
1543.13
1543.60
1541.98
1544.30
1543.33
1543.50
1543.23
1543.05
1542.70
1542.70
1542.78
1542.05
1541.60
1541.48
1541.16
1541.05
1542.00
1542.60
1542.70
1544.04
1543.73
1542.65
1541.08
1541.34
1540.70
1540.14
1541.05
1537.15
1528.11
1529.32
1528.53
1529.93
1533.28
1534.12
1534.89
1534.90
1534.48
1527.93
1530.28
1532.08
1533.50
1531.40
1531.10
1531.93
1531.45
1529.97
1528.48
1530.30
1530.25
1530.87
1531.15
1530.74
1532.49
1532.14
1532.03
1531.74
1530.20
1531.10
1530.22
1530.63
1529.88
1530.10
1529.70
1529.78
1529.85
1529.03
1526.33
1524.33
1524.53
1526.38
1525.75
1527.05
1528.04
1528.41
1530.50
1525.54
1525.02
1526.89
1525.10
1525.80
1524.20
1522.19
1522.92
1515.05
1515.33
1517.28
1515.68
1515.50
1516.35
1515.20
1515.30
1515.90
1516.60
1516.70
1517.35
1518.50
1515.40
1517.08
1518.50
1518.98
1519.58
1519.48
1520.35
1520.10
1520.15
1520.05
1521.05
1522.64
1521.68
1519.70
1518.50
1518.87
1520.90
1518.69
1519.70
1519.10
1516.04
1517.63
1518.03
1518.90
1516.70
1516.05
1517.05
1521.19
1521.48
1520.20
1518.43
1518.25
1520.15
1523.25
1523.40
1523.13
1525.00
1524.38
1525.60
1524.45
1523.35
1523.80
1524.50
1525.83
1526.10
1526.23
1524.68
1524.00
1525.20
1525.15
1525.30
1525.70
1525.53
1525.10
1525.15
1524.50
1524.70
1524.20
1522.85
1521.60
1521.50
1522.24
1522.33
1518.18
1517.77
1517.95
1519.60
1518.85
1517.10
1516.60
1515.73
1517.88
1520.29
1530.10
1528.98
1530.64
1530.02
1521.58
1521.38
1524.43
1525.38
1523.63
1523.98
1526.95
1530.93
1530.45
1530.30
1531.20
1530.25
1529.73
1529.98
1529.00
1528.70
1527.22
1526.40
1525.75
1526.53
1526.63
1526.15
1525.60
1525.85
1526.05
1526.50
1525.75
1525.33
1526.00
1527.82
1527.50
1526.20
1526.93
1525.50
1525.72
1525.30
1524.38
1525.90
1525.80
1528.00
1529.73
1529.10
1526.73
1523.20
1525.75
1527.55
1527.10
1528.05
1530.13
1527.65
1528.73
1527.93
1528.03
1526.39
1528.43
1528.45
1528.85
1529.20
1529.75
1527.85
1527.35
1528.40
1528.73
1528.28
1528.78
1528.75
1528.50
1527.59
1527.15
1527.05
1526.75
1526.80
1526.30
1526.25
1526.15
1526.45
1527.00
1526.65
1523.70
1522.78
1523.55
1525.08
1525.08
1526.75
1527.65
1528.55
1528.35
1527.23
1529.45
1527.45
1537.21
1535.59
1537.83
1540.24
1539.28
1538.00
1534.90
1538.22
1537.48
1537.88
1537.45
1537.15
1538.55
1539.50
1539.75
1537.75
1539.25
1539.28
1538.53
1539.74
1539.03
1540.10
1539.70
1538.75
1538.28
1537.00
1537.40
1537.10
1536.17
1535.80
1537.40
1538.20
1536.00
1537.65
1537.55
1537.35
1537.60
1537.55
1537.85
1537.14
1537.50
1536.77
1535.95
1535.75
1536.02
1539.85
1544.57
1538.30
1538.24
1538.45
1539.35
1539.00
1539.30
1540.84
1540.53
1541.30
1541.37
1539.83
1539.28
1540.85
1540.65
1540.05
1538.95
1539.72
1540.00
1539.53
1541.30
1541.75
1541.45
1542.00
1541.25
1540.70
1541.10
1541.55
1541.60
1541.40
1541.75
1542.50
1543.29
1541.95
1542.49
1543.40
1544.28
1543.35
1543.10
1543.25
1544.00
1543.50
1544.38
1544.20
1543.35
1542.39
1541.55
1543.73
1545.75
1546.22
1545.40
1543.35
1545.20
1544.15
1545.40
1545.00
1546.50
1545.55
1545.70
1546.70
1546.35
1546.05
1547.90
1547.15
1545.73
1546.18
1545.24
1545.03
1547.31
1547.05
1546.68
1546.65
1546.75
1546.74
1546.60
1546.60
1546.10
1545.85
1545.61
1545.60
1545.54
1546.70
1546.50
1546.67
1546.85
1546.00
1544.08
1542.05
1541.75
1543.35
1544.75
1545.47
1546.64
1549.35
1552.95
1554.60
1556.60
1557.15
1555.58
1555.23
1553.75
1552.54
1552.29
1553.17
1548.79
1548.38
1549.54
1550.33
1548.75
1546.70
1546.30
1547.10
1548.25
1547.44
1548.30
1547.65
1546.73
1545.85
1545.85
1546.70
1547.15
1546.70
1546.90
1546.80
1546.65
1546.72
1545.34
1545.89
1542.78
1543.93
1543.83
1543.65
1541.69
1540.32
1540.30
1538.00
1537.52
1538.59
1530.13
1523.79
1525.67
1525.00
1521.40
1517.74
1518.42
1520.70
1518.32
1518.98
1519.22
1516.88
1516.61
1520.33
1520.48
1522.34
1520.98
1521.10
1521.70
1522.27
1521.69
1521.70
1524.53
1524.65
1523.87
1522.98
1522.35
1521.85
1521.84
1522.05
1522.65
1523.15
1522.99
1523.75
1521.30
1521.59
1520.55
1519.13
1517.55
1519.00
1522.80
1521.20
1519.73
1517.93
1516.83
1518.15
1519.25
1520.50
1519.67
1517.07
1515.89
1508.54
1507.98
1508.33
1508.77
1506.63
1502.82
1500.44
1501.32
1502.68
1501.49
1500.19
1500.51
1502.07
1500.10
1499.94
1500.07
1502.32
1501.15
1499.96
1500.27
1499.42
1499.84
1501.37
1501.47
1502.98
1504.30
1504.04
1499.70
1499.88
1500.95
1498.48
1491.76
1495.76
1493.30
1497.24
1499.67
1500.11
1499.39
1502.28
1501.38
1501.86
1500.44
1499.08
1498.14
1497.90
1498.46
1499.01
1499.89
1498.60
1497.73
1495.13
1492.06
1495.83
1494.90
1495.50
1494.33
1495.56
1495.25
1496.54
1497.63
1500.40
1498.43
1498.45
1498.30
1500.86
1500.34
1500.64
1500.34
1499.03
1499.52
1499.95
1499.09
1498.78
1498.70
1498.93
1496.95
1496.84
1497.35
1497.76
1500.48
1501.38
1502.31
1502.10
1502.53
1502.45
1502.16
1502.05
1500.03
1502.78
1501.37
1500.03
1499.88
1497.56
1500.39
1504.02
1502.23
1501.44
1501.13
1501.63
1499.50
1498.33
1499.56
1499.30
1499.27
1501.05
1500.83
1500.95
1501.80
1501.58
1501.45
1501.20
1500.86
1502.38
1503.82
1503.58
1503.51
1504.46
1504.27
1503.92
1503.14
1504.24
1504.30
1504.30
1505.09
1505.28
1506.62
1507.50
1507.47
1508.20
1508.14
1506.87
1508.89
1507.59
1508.29
1508.59
1506.63
1508.33
1507.65
1506.11
1503.47
1504.16
1505.86
1510.80
1510.70
1509.41
1509.19
1509.74
1510.79
1508.19
1508.75
1508.14
1510.65
1510.09
1512.13
1511.15
1510.77
1511.25
1510.35
1509.50
1510.92
1509.89
1510.96
1511.62
1512.63
1513.31
1513.14
1513.15
1513.07
1512.76
1511.95
1509.64
1508.85
1508.81
1508.52
1508.35
1509.08
1508.41
1509.53
1511.08
1510.10
1508.80
1507.97
1508.40
1511.91
1509.80
1505.24
1502.51
1506.96
1507.08
1506.45
1506.58
1504.48
1501.56
1501.26
1501.63
1500.79
1501.36
1498.74
1500.15
1499.84
1500.80
1501.77
1501.82
1501.93
1501.20
1499.50
1497.71
1498.90
1499.07
1498.43
1499.89
1500.47
1500.24
1501.47
1500.83
1499.07
1498.70
1497.86
1499.10
1497.32
1492.68
1491.94
1493.19
1492.63
1488.61
1490.74
1489.18
1491.55
1489.79
1490.72
1488.31
1487.60
1483.20
1485.38
1484.14
1486.68
1486.08
1483.88
1485.03
1482.62
1483.65
1485.20
1486.41
1486.10
1487.70
1486.77
