1532.10
1532.00
1528.21
1531.60
1535.20
1534.50
1529.80
1531.10
1532.30
1534.85
1536.20
1534.90
1535.40
1534.80
1535.13
1534.23
1533.68
1532.80
1533.35
1533.80
1533.44
1532.49
1533.50
1536.00
1536.56
1538.70
1537.00
1538.80
1543.10
1544.29
1548.60
1557.84
1564.40
1562.22
1547.25
1549.90
1545.50
1548.40
1541.40
1549.90
1548.03
1553.40
1556.18
1554.23
1552.58
1555.75
1556.86
1551.40
1553.19
1557.15
1567.80
1563.54
1563.00
1558.07
1555.20
1542.80
1545.10
1538.22
1541.05
1544.38
1540.15
1541.56
1547.56
1549.35
1548.05
1546.90
1543.30
1546.70
1544.45
1542.40
1538.15
1543.10
1539.58
1539.78
1545.43
1539.40
1533.69
1529.35
1537.50
1536.38
1535.90
1536.72
1532.77
1532.69
1532.22
1532.70
1532.20
1533.40
1532.45
1536.30
1537.50
1535.79
1532.98
1533.58
1540.28
1537.95
1528.38
1519.28
1511.10
1514.49
1518.24
1515.50
1515.94
1517.10
1515.54
1517.99
1517.55
1517.10
1519.48
1521.30
1519.30
1519.76
1516.00
1514.11
1507.06
1497.28
1505.62
1507.91
1512.00
1497.91
1486.21
1481.30
1477.50
1469.46
1471.20
1475.51
1474.00
1473.00
1486.36
1488.21
1488.99
1488.65
1485.00
1485.66
1487.65
1479.80
1484.45
1484.85
1485.03
1479.00
1485.30
1488.15
1492.80
1488.30
1484.15
1494.20
1488.40
1490.60
1494.24
1491.14
1493.47
1494.15
1495.16
1497.52
1503.18
1503.94
1501.63
1501.83
1506.72
1508.19
1507.19
1508.47
1504.50
1503.55
1502.07
1509.33
1508.32
1506.41
1507.99
1509.17
1511.97
1513.41
1512.30
1509.33
1510.72
1508.90
1509.82
1509.66
1511.19
1510.14
1508.11
1509.62
1514.34
1515.22
1516.32
1515.28
1516.55
1509.15
1509.48
1515.63
1516.09
1515.87
1518.51
1517.86
1516.63
1515.84
1515.80
1517.00
1515.76
1519.23
1522.37
1522.63
1523.30
1523.29
1522.96
1524.37
1523.55
1525.50
1523.20
1522.85
1514.95
1512.73
1508.30
1507.72
1502.02
1500.05
1500.86
1504.08
1503.54
1501.10
1499.50
1501.38
1503.63
1505.37
1504.10
1505.15
1504.48
1504.49
1497.38
1492.74
1495.20
1491.23
1485.34
1482.10
1487.47
1488.53
1492.91
1489.74
1493.03
1497.18
1506.77
1501.92
1503.38
1505.60
1506.00
1506.20
1504.53
1504.10
1502.63
1502.82
1504.59
1503.40
1506.70
1509.52
1515.79
1513.36
1513.56
1512.69
1509.62
1507.68
1505.61
1504.87
1493.64
1490.70
1492.15
1492.79
1493.18
1494.87
1494.55
1488.71
1491.94
1489.32
1489.53
1491.08
1491.52
1490.19
1490.88
1493.18
1496.60
1494.64
1490.69
1491.70
1494.89
1494.23
1498.88
1503.32
1495.81
1492.60
1493.01
1491.74
1491.45
1489.10
1489.50
1489.72
1489.70
1490.78
1491.49
1492.41
1494.53
1494.30
1493.62
1494.90
1496.35
1493.37
1492.66
1495.04
1492.80
1478.40
1479.75
1479.60
1476.00
1480.40
1481.30
1482.55
1484.50
1486.10
1486.60
1486.45
1485.50
1487.50
1489.65
1490.90
1491.80
1492.30
1491.50
1488.55
1492.50
1493.47
1491.60
1493.80
1491.72
1492.70
1495.95
1497.10
1498.40
1495.90
1497.15
1493.70
1493.47
1496.57
1496.25
1495.75
1495.75
1497.50
1498.30
1497.90
1496.85
1497.25
1494.80
1495.63
1494.20
1489.60
1491.80
1493.85
1491.28
1489.70
1491.90
1487.70
1488.80
1492.70
1493.10
1492.35
1494.25
1493.20
1493.85
1495.32
1495.05
1494.00
1494.70
1495.35
1495.60
1496.75
1496.75
1498.10
1503.60
1501.80
1501.35
1498.25
1495.03
1501.70
1490.47
1498.30
1509.60
1510.97
1513.68
1514.10
1512.85
1511.90
1512.13
1514.30
1516.90
1512.40
1511.03
1509.05
1509.47
1511.03
1508.83
1507.80
1509.05
1510.35
1509.00
1508.90
1510.40
1512.00
1510.70
1510.75
1511.50
1514.30
1516.50
1516.46
1516.45
1516.75
1516.88
1515.40
1514.10
1517.43
1517.18
1516.50
1516.45
1517.70
1517.40
1517.65
1519.40
1520.25
1522.03
1522.55
1520.50
1520.68
1526.63
1525.28
1524.22
1520.72
1523.47
1524.03
1524.33
1526.13
1526.18
1525.05
1524.34
1523.72
1523.60
1524.40
1525.00
1524.03
1522.20
1524.00
1525.25
1525.50
1526.63
1527.47
1527.10
1523.90
1527.58
1526.21
1529.39
1527.07
1524.61
1526.63
1524.84
1525.45
1525.60
1525.59
1525.67
1527.54
1527.57
1527.91
1528.43
1529.19
1529.90
1528.49
1526.10
1521.79
1521.71
1519.86
1520.30
1525.50
1515.77
1516.12
1519.63
1522.59
1521.17
1521.38
1521.00
1518.80
1517.75
1521.53
1523.89
1524.31
1524.51
1524.24
1525.22
1524.91
1524.49
1524.41
1527.40
1524.89
1526.09
1525.07
1525.60
1528.50
1532.95
1533.87
1536.71
1537.41
1534.00
1533.47
1536.22
1536.50
1537.28
1536.37
1534.96
1535.04
1535.84
1535.63
1534.96
1535.95
1534.48
1535.25
1535.18
1535.76
1536.95
1537.52
1536.95
1537.28
1537.73
1538.15
1538.58
1537.50
1538.31
1537.95
1538.40
1538.10
1537.93
1538.43
1539.70
1539.17
1536.31
1536.78
1537.23
1536.12
1535.90
1539.28
1538.42
1536.96
1537.85
1535.75
1534.33
1536.14
1538.15
1535.77
1535.83
1534.55
1534.35
1535.28
1535.15
1535.50
1534.10
1535.12
1532.73
1531.80
1530.45
1530.10
1530.70
1531.43
1531.88
1532.37
1530.30
1532.35
1531.65
1533.13
1537.20
1535.58
1543.25
1548.80
1545.05
1544.08
1545.78
1537.83
1539.55
1540.60
1540.55
1542.53
1541.30
1540.10
1538.35
1539.70
1539.85
1540.30
1539.65
1540.64
1542.34
1541.43
1543.38
1541.48
1539.04
1539.54
1535.94
1526.35
1527.85
1535.20
1532.87
1533.77
1533.43
1533.50
1533.30
1534.16
1534.10
1532.00
1532.55
1532.20
1530.30
1532.01
1532.19
1531.15
1533.23
1530.04
1525.02
1528.90
1533.50
1541.79
1538.55
1541.93
1541.67
1542.14
1540.47
1541.10
1542.63
1541.70
1544.55
1545.43
1544.75
1544.80
1545.20
1546.25
1546.37
1546.80
1543.72
1543.77
1543.78
1544.55
1542.70
1542.40
1547.92
1550.42
1552.62
1551.50
1545.25
1543.93
1543.98
1544.26
1544.30
1544.13
1544.28
1545.20
1544.00
1543.32
1544.03
1544.70
1545.28
1546.15
1545.60
1547.65
1548.25
1549.40
1546.00
1545.73
1543.38
1542.00
1538.57
1542.19
1542.93
1544.71
1543.08
1543.80
1545.70
1544.87
1542.13
1540.54
1540.48
1540.80
1540.80
1541.74
1539.25
1536.50
1536.48
1536.80
1532.86
1534.55
1535.50
1537.10
1533.95
1537.90
1539.00
1534.90
1534.83
1537.40
1537.30
1537.00
1535.95
1535.90
1536.93
1536.45
1535.92
1536.05
1535.48
1535.60
1535.00
1536.83
1536.40
1534.95
1534.95
1535.68
1538.31
1537.78
1538.38
1546.68
1544.54
1541.68
1543.55
1544.75
1543.78
1543.70
1543.13
1541.98
1543.33
1543.23
1542.70
1542.78
1541.60
1541.16
1542.00
1542.70
1543.73
1541.08
1540.70
1541.05
1528.11
1528.53
1533.28
1534.89
1534.48
1530.28
1533.50
1531.10
1531.45
1528.48
1530.25
1531.15
1532.49
1532.03
1530.20
1530.22
1529.88
1529.70
1529.85
1526.33
1524.53
1525.75
1528.04
1530.50
1525.02
1525.10
1524.20
1522.92
1515.33
1515.68
1516.35
1515.30
1516.60
1517.35
1515.40
1518.50
1519.58
1520.35
1520.15
1521.05
1521.68
1518.50
1520.90
1519.70
1516.04
1518.03
1516.70
1517.05
1521.48
1518.43
1520.15
1523.40
1525.00
1525.60
1523.35
1523.80
1525.83
1526.23
1524.00
1525.15
1525.70
1525.10
1524.50
1524.20
1521.60
1522.24
1518.18
1517.95
1518.85
1516.60
1517.88
1530.10
1530.64
1521.58
1524.43
1523.63
1526.95
1530.45
1531.20
1530.25
1529.98
1528.70
1526.40
1526.53
1526.15
1525.85
1526.50
1525.33
1527.82
1526.20
1525.50
1525.30
1525.90
1528.00
1529.10
1523.20
1527.55
1528.05
1527.65
1527.93
1526.39
1528.45
1529.20
1529.75
1527.35
1528.73
1528.78
1528.50
1527.15
1526.75
1526.30
1526.15
1527.00
1523.70
1523.55
1525.08
1527.65
1528.35
1529.45
1537.21
1537.83
1539.28
1534.90
1537.48
1537.45
1538.55
1539.75
1539.25
1538.53
1539.03
1539.70
1538.28
1537.40
1536.17
1537.40
1536.00
1537.55
1537.60
1537.85
1537.50
1535.95
1536.02
1544.57
1538.24
1539.35
1539.30
1540.53
1541.37
1539.28
1540.65
1540.05
1539.72
1539.53
1541.75
1542.00
1540.70
1541.55
1541.40
1542.50
1541.95
1543.40
1543.35
1543.25
1543.50
1544.20
1542.39
1543.73
1546.22
1543.35
1544.15
1545.00
1545.55
1546.70
1546.05
1547.90
1545.73
1545.24
1547.31
1546.68
1546.75
1546.60
1546.10
1545.61
1545.54
1546.50
1546.85
1544.08
1541.75
1544.75
1546.64
1552.95
1556.60
1555.58
1553.75
1552.29
1548.79
1549.54
1548.75
1546.70
1547.10
1547.44
1547.65
1545.85
1546.70
1546.70
1546.80
1546.72
1545.89
1543.93
1543.65
1540.32
1538.00
1538.59
1523.79
1525.00
1517.74
1520.70
1518.98
1516.88
1520.33
1522.34
1521.10
1521.70
1521.69
1524.53
1523.87
1522.35
1521.84
1522.65
1522.99
1521.30
1520.55
1517.55
1522.80
1519.73
1516.83
1519.25
1519.67
1515.89
1507.98
1508.77
1502.82
1501.32
1501.49
1500.51
1500.10
1500.07
1501.15
1500.27
1499.84
1501.47
1504.30
1499.70
1500.95
1491.76
1493.30
1499.67
1499.39
1501.38
1500.44
1498.14
1498.46
1499.89
1497.73
1492.06
1494.90
1494.33
1495.25
1497.63
1500.40
1498.45
1500.86
1500.64
1499.03
1499.95
1498.78
1498.93
1496.84
1497.76
1501.38
1502.10
1502.45
1502.05
1502.78
1500.03
1497.56
1504.02
1501.44
1501.63
1498.33
1499.30
1501.05
1500.95
1501.80
1501.45
1500.86
1503.82
1503.51
1504.27
1503.14
1504.30
1505.09
1506.62
1507.47
1508.14
1508.89
1508.29
1506.63
1507.65
1503.47
1505.86
1510.70
1509.19
1510.79
1508.75
1510.65
1512.13
1511.15
1510.77
1510.35
1510.92
1510.96
1512.63
1513.14
1513.07
1511.95
1508.85
1508.52
1509.08
1509.53
1510.10
1507.97
1511.91
1505.24
1506.96
1506.45
1504.48
1501.26
1500.79
1498.74
1499.84
1500.80
1501.82
1501.20
1497.71
1499.07
1499.89
1500.24
1500.83
1498.70
1499.10
1492.68
1493.19
1488.61
1489.18
1489.79
1488.31
1483.20
1484.14
1486.08
1485.03
1483.65
1486.41
1487.70
