QuotesSections
Currencies / CHN
Back to US Stock Market

CHN: China Fund Inc (The)

15.32 USD 0.01 (0.07%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

CHN exchange rate has changed by -0.07% for today. During the day, the instrument was traded at a low of 15.29 and at a high of 15.37.

Follow China Fund Inc (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CHN News

Daily Range
15.29 15.37
Year Range
9.38 15.37
Previous Close
15.25
Open
15.33
Bid
15.32
Ask
15.62
Low
15.29
High
15.37
Volume
41
Daily Change
-0.07%
Month Change
3.16%
6 Months Change
29.83%
Year Change
56.33%
17 July, Thursday
12:30
USD
Retail Sales m/m
Act
0.6%
Fcst
0.1%
Prev
-0.9%
12:30
USD
Core Retail Sales m/m
Act
0.5%
Fcst
0.0%
Prev
-0.2%
12:30
USD
Retail Control m/m
Act
0.5%
Fcst
0.1%
Prev
0.2%
12:30
USD
Retail Sales excl. Autos and Gas m/m
Act
0.6%
Fcst
-0.1%
Prev
0.0%
12:30
USD
Retail Sales y/y
Act
3.9%
Fcst
4.2%
Prev
3.3%
12:30
USD
Import Price Index m/m
Act
0.1%
Fcst
-0.1%
Prev
-0.4%
12:30
USD
Import Price Index y/y
Act
-0.2%
Fcst
1.1%
Prev
0.2%
12:30
USD
Export Price Index m/m
Act
0.5%
Fcst
0.1%
Prev
-0.6%
12:30
USD
Export Price Index y/y
Act
2.8%
Fcst
0.7%
Prev
1.7%
12:30
USD
Import Price Index excl. Petroleum m/m
Act
0.0%
Fcst
0.2%
Prev
0.0%
12:30
USD
Philadelphia Fed Manufacturing Index
Act
15.9
Fcst
3.4
Prev
-4.0
12:30
USD
Philadelphia Fed Employment
Act
10.3
Fcst
-4.1
Prev
-9.8
12:30
USD
Philadelphia Fed Business Conditions
Act
21.5
Fcst
25.2
Prev
18.3
12:30
USD
Philadelphia Fed Prices Paid
Act
58.8
Fcst
52.9
Prev
41.4
12:30
USD
Philadelphia Fed New Orders
Act
18.4
Fcst
10.7
Prev
2.3
12:30
USD
Philadelphia Fed Capex Index
Act
17.1
Fcst
18.7
Prev
14.5
12:30
USD
Initial Jobless Claims
Act
221 K
Fcst
218 K
Prev
228 K
12:30
USD
Continuing Jobless Claims
Act
1.956 M
Fcst
1.958 M
Prev
1.954 M
12:30
USD
Initial Jobless Claims 4-Week Average
Act
229.500 K
Fcst
232.450 K
Prev
235.750 K
14:00
USD
Business Inventories m/m
Act
0.0%
Fcst
0.3%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
0.3%
Fcst
-0.1%
Prev
-0.1%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.2%
Fcst
Prev
0.2%
14:00
USD
NAHB Housing Market Index
Act
33
Fcst
30
Prev
32
14:30
USD
EIA Natural Gas Storage Change
Act
46 B
Fcst
54 B
Prev
53 B
15:30
USD
4-Week Bill Auction
Act
4.230%
Fcst
Prev
4.235%
15:30
USD
8-Week Bill Auction
Act
4.270%
Fcst
Prev
4.275%
17:30
USD
Fed Governor Cook Speech
Act
Fcst
Prev
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​63.1 B
Prev
$​-7.8 B
20:00
USD
TIC Net Long-Term Transactions incl. Swaps
Act
Fcst
$​42.2 B
Prev
$​-7.8 B
20:00
USD
TIC Overall Net Capital Flow
Act
Fcst
$​147.2 B
Prev
$​-14.2 B
20:00
USD
TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes
Act
Fcst
$​-0.8 B
Prev
$​-40.8 B
22:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev