Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert Advisor: revertme_all
Symbol: Gazprom
Period: M15 (2017.03.06 - 2018.10.25)
Parameters: cmt=Gazprom M15 Plain inf
delimeter_base_01=
Lot=0.3
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=150
TYPE_TAKE=0
TakeProfit=180
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
trailingInfAfter=155
trailingInfValue=0
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 75% реальных тиков
Bars: 14389 Ticks: 3656362 Symbols 1
Net profit: 155.92 Balance Drawdown Absolute: 6.88 Absolute equity drawdown: 19.18
Bruttogewinn: 618.45 Balance Drawdown Maximal: 52.80 (0.52%) Equity Drawdown Maximal: 59.06 (0.59%)
Bruttoverlust: -462.53 Relative balance drawdown: 0.52% (52.80) Relative equity drawdown: 0.59% (59.06)
Profit Factor: 1.34 Expected payoff: 0.36 Margin Level: 21317.33%
Recovery Factor: 2.64 Sharpe Ratio: 0.08 Z-Account: 1.68 (90.70%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 6.42
Total Trades: 433 Short Trades (won %): 146 (45.21%) Long Trades (won %): 287 (49.13%)
Total Trades: 866 Profit Trades (% of total): 207 (47.81%) Loss Trades (% of total): 226 (52.19%)
Largest profit trade: 52.71 Largest loss trade: -25.85
Average Profit Trade: 2.99 Average loss trade: -2.05
Maximum consecutive wins ($): 7 (13.35) Maximum consecutive losses ($): 6 (-52.04)
Max. consecutive profit (count): 52.71 (1) Max. consecutive loss (count): -52.04 (6)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.04 Correlation (MFE,MAE): -0.5032
Graph
Minimum position holding time: 0:02:26 Maximum position holding time: 224:21:18 Average position holding time: 23:20:02
Graph
ORDERS
Open Time Order Symbol Typ Volume Price S / L T / P Time State Comment
2017.03.10 09:05:002Gazprombuy0.30 / 0.30128.02126.50129.822017.03.10 09:05:00filled1
2017.03.10 09:05:003Gazpromsell stop0.60 / 0.60126.50128.02124.702017.03.10 09:10:24filled2
2017.03.10 09:05:384Gazpromsell0.30 / 0.30129.822017.03.10 09:05:38filledtp 129.82
2017.03.10 09:10:445Gazprombuy0.60 / 0.60124.702017.03.10 09:10:44filledtp 124.70
2017.03.10 09:15:006Gazprombuy0.30 / 0.30129.22127.70131.022017.03.10 09:15:00filled1
2017.03.10 09:15:007Gazpromsell stop0.60 / 0.60127.70129.22125.902017.03.13 10:09:30filled2
2017.03.13 10:09:308Gazpromsell0.30 / 0.30127.702017.03.13 10:09:30filledsl 127.70
2017.03.13 10:14:009Gazprombuy0.60 / 0.60125.902017.03.13 10:14:00filledtp 125.90
2017.03.13 10:15:0010Gazprombuy0.30 / 0.30128.63127.11130.432017.03.13 10:15:00filled1
2017.03.13 10:15:0011Gazpromsell stop0.60 / 0.00127.11128.63125.312017.03.13 15:00:00canceled2
2017.03.13 14:45:3612Gazpromsell0.30 / 0.30130.432017.03.13 14:45:36filledtp 130.43
2017.03.13 15:00:0013Gazprombuy0.30 / 0.30130.24128.72132.042017.03.13 15:00:00filled1
2017.03.13 15:00:0014Gazpromsell stop0.60 / 0.60128.72130.24126.922017.03.14 10:05:00filled2
2017.03.14 10:05:0015Gazpromsell0.30 / 0.30128.722017.03.14 10:05:00filledsl 128.72
2017.03.14 10:05:0016Gazprombuy stop1.20 / 0.00130.24127.90132.042017.03.14 10:15:00canceled3
2017.03.14 10:10:3017Gazprombuy0.60 / 0.60126.922017.03.14 10:10:30filledtp 126.92
2017.03.14 10:15:0018Gazprombuy0.30 / 0.30129.98128.46131.782017.03.14 10:15:00filled1
2017.03.14 10:15:0019Gazpromsell stop0.60 / 0.60128.46129.98126.662017.03.14 15:30:28filled2
2017.03.14 15:30:2820Gazpromsell0.30 / 0.30128.462017.03.14 15:30:28filledsl 128.46
2017.03.14 15:45:0021Gazprombuy stop1.20 / 1.20129.98128.45131.782017.03.17 12:37:59filled3
2017.03.17 12:37:5922Gazprombuy0.60 / 0.60129.982017.03.17 12:37:59filledsl 129.98
2017.03.17 12:45:0023Gazpromsell stop2.40 / 2.40128.45129.98126.652017.03.20 13:03:31filled4
2017.03.20 13:03:3124Gazpromsell1.20 / 1.20128.452017.03.20 13:03:31filledsl 128.45
2017.03.20 13:15:0025Gazprombuy stop4.80 / 4.80129.98128.45131.782017.03.21 11:07:09filled5
2017.03.21 11:07:0926Gazprombuy2.40 / 2.40129.982017.03.21 11:07:09filledsl 129.98
2017.03.21 11:15:0027Gazpromsell stop9.60 / 0.00128.45129.98126.652017.03.23 10:15:00canceled6
2017.03.23 10:01:3728Gazpromsell4.80 / 4.80131.782017.03.23 10:01:37filledtp 131.78
2017.03.23 10:15:0029Gazprombuy0.30 / 0.30132.26130.74134.062017.03.23 10:15:00filled1
2017.03.23 10:15:0030Gazpromsell stop0.60 / 0.60130.74132.26128.942017.03.23 14:32:15filled2
2017.03.23 14:32:1531Gazpromsell0.30 / 0.30130.742017.03.23 14:32:15filledsl 130.74
2017.03.23 14:45:0032Gazprombuy stop1.20 / 0.00132.26130.74134.062017.03.27 10:15:00canceled3
2017.03.27 10:00:2733Gazprombuy0.60 / 0.60128.942017.03.27 10:00:27filledtp 128.94
2017.03.27 10:15:0034Gazprombuy0.30 / 0.30128.87127.35130.672017.03.27 10:15:00filled1
2017.03.27 10:15:0035Gazpromsell stop0.60 / 0.60127.35128.87125.552017.03.27 14:10:34filled2
2017.03.27 14:10:3436Gazpromsell0.30 / 0.30127.352017.03.27 14:10:34filledsl 127.35
2017.03.27 14:15:0037Gazprombuy stop1.20 / 1.20128.87127.32130.672017.03.28 10:05:00filled3
2017.03.28 10:05:0038Gazprombuy0.60 / 0.60128.872017.03.28 10:05:00filledsl 128.87
2017.03.28 10:05:0039Gazpromsell stop2.40 / 2.40127.32129.07125.522017.03.31 17:13:59filled4
2017.03.31 17:13:5940Gazpromsell1.20 / 1.20127.322017.03.31 17:13:59filledsl 127.32
2017.03.31 17:15:0041Gazprombuy stop4.80 / 4.80129.07127.30130.872017.04.05 10:00:31filled5
2017.04.05 10:00:3142Gazprombuy2.40 / 2.40129.072017.04.05 10:00:31filledsl 129.07
2017.04.05 10:15:0043Gazpromsell stop9.60 / 0.00127.30129.08125.502017.04.05 14:45:00canceled6
2017.04.05 14:40:1844Gazpromsell4.80 / 4.80130.872017.04.05 14:40:18filledtp 130.87
2017.04.05 14:45:0045Gazprombuy0.30 / 0.30131.03129.51132.832017.04.05 14:45:00filled1
2017.04.05 14:45:0046Gazpromsell stop0.60 / 0.60129.51131.03127.712017.04.07 10:00:27filled2
2017.04.07 10:00:2747Gazpromsell0.30 / 0.30129.512017.04.07 10:00:27filledsl 129.51
2017.04.07 10:15:0048Gazprombuy stop1.20 / 0.00131.03129.51132.832017.04.10 10:15:00canceled3
2017.04.10 10:06:3449Gazprombuy0.60 / 0.60127.712017.04.10 10:06:34filledtp 127.71
2017.04.10 10:15:0050Gazprombuy0.30 / 0.30127.53126.01129.332017.04.10 10:15:00filled1
2017.04.10 10:15:0051Gazpromsell stop0.60 / 0.60126.01127.53124.212017.04.10 11:57:18filled2
2017.04.10 11:57:1852Gazpromsell0.30 / 0.30126.012017.04.10 11:57:18filledsl 126.01
2017.04.10 12:00:0053Gazprombuy stop1.20 / 1.20127.53125.98129.332017.04.11 11:19:59filled3
2017.04.11 11:19:5954Gazprombuy0.60 / 0.60127.532017.04.11 11:19:59filledsl 127.53
2017.04.11 11:30:0055Gazpromsell stop2.40 / 2.40125.98127.55124.182017.04.11 16:58:03filled4
2017.04.11 16:58:0356Gazpromsell1.20 / 1.20125.982017.04.11 16:58:03filledsl 125.98
2017.04.11 17:00:0057Gazprombuy stop4.80 / 0.00127.55125.98129.352017.04.13 11:15:00canceled5
2017.04.13 11:09:3258Gazprombuy2.40 / 2.40124.182017.04.13 11:09:32filledtp 124.18
2017.04.13 11:15:0059Gazprombuy0.30 / 0.30123.88122.36125.682017.04.13 11:15:00filled1
2017.04.13 11:15:0060Gazpromsell stop0.60 / 0.60122.36123.88120.562017.04.17 11:49:35filled2
2017.04.17 11:49:3561Gazpromsell0.30 / 0.30122.362017.04.17 11:49:35filledsl 122.36
2017.04.17 12:00:0062Gazprombuy stop1.20 / 1.20123.88122.35125.682017.04.17 15:38:30filled3
2017.04.17 15:38:3063Gazprombuy0.60 / 0.60123.882017.04.17 15:38:30filledsl 123.88
2017.04.17 15:45:0064Gazpromsell stop2.40 / 2.40122.35123.88120.552017.04.18 17:26:59filled4
2017.04.18 17:26:5965Gazpromsell1.20 / 1.20122.352017.04.18 17:26:59filledsl 122.35
2017.04.18 17:30:0066Gazprombuy stop4.80 / 0.00123.88122.35125.682017.04.20 14:15:00canceled5
2017.04.20 14:12:1267Gazprombuy2.40 / 2.40120.552017.04.20 14:12:12filledtp 120.55
2017.04.20 14:15:0068Gazprombuy0.30 / 0.30120.64119.12122.442017.04.20 14:15:00filled1
2017.04.20 14:15:0069Gazpromsell stop0.60 / 0.00119.12120.64117.322017.04.21 10:15:00canceled2
2017.04.21 10:01:2370Gazpromsell0.30 / 0.30122.442017.04.21 10:01:23filledtp 122.44
2017.04.21 10:15:0071Gazprombuy0.30 / 0.30122.45120.93124.252017.04.21 10:15:00filled1
2017.04.21 10:15:0072Gazpromsell stop0.60 / 0.00120.93122.45119.132017.04.24 10:45:00canceled2
2017.04.24 10:37:3873Gazpromsell0.30 / 0.30124.252017.04.24 10:37:38filledtp 124.25
2017.04.24 10:45:0074Gazprombuy0.30 / 0.30124.23122.71126.032017.04.24 10:45:00filled1
2017.04.24 10:45:0075Gazpromsell stop0.60 / 0.00122.71124.23120.912017.04.24 16:30:00canceled2
2017.04.24 16:17:3076Gazpromsell0.30 / 0.30126.032017.04.24 16:17:30filledtp 126.03
2017.04.24 16:30:0077Gazprombuy0.30 / 0.30126.44124.92128.242017.04.24 16:30:00filled1
2017.04.24 16:30:0078Gazpromsell stop0.60 / 0.00124.92126.44123.122017.04.24 18:15:00canceled2
2017.04.24 18:05:3579Gazpromsell0.30 / 0.30128.242017.04.24 18:05:35filledtp 128.24
2017.04.24 18:15:0080Gazprombuy0.30 / 0.30127.94126.42129.742017.04.24 18:15:00filled1
2017.04.24 18:15:0081Gazpromsell stop0.60 / 0.00126.42127.94124.622017.04.25 12:15:00canceled2
2017.04.25 12:10:0882Gazpromsell0.30 / 0.30129.742017.04.25 12:10:08filledtp 129.74
2017.04.25 12:15:0083Gazprombuy0.30 / 0.30129.71128.19131.512017.04.25 12:15:00filled1
2017.04.25 12:15:0084Gazpromsell stop0.60 / 0.00128.19129.71126.392017.04.25 16:30:00canceled2
2017.04.25 16:25:0985Gazpromsell0.30 / 0.30131.512017.04.25 16:25:09filledtp 131.51
2017.04.25 16:30:0086Gazprombuy0.30 / 0.30131.63130.11133.432017.04.25 16:30:00filled1
2017.04.25 16:30:0087Gazpromsell stop0.60 / 0.60130.11131.63128.312017.04.26 10:00:03filled2
2017.04.26 10:00:0388Gazpromsell0.30 / 0.30130.112017.04.26 10:00:03filledsl 130.11
2017.04.26 10:15:0089Gazprombuy stop1.20 / 1.20131.63130.11133.432017.04.26 10:38:40filled3
2017.04.26 10:38:4090Gazprombuy0.60 / 0.60131.632017.04.26 10:38:40filledsl 131.63
2017.04.26 10:45:0091Gazpromsell stop2.40 / 0.00130.11131.64128.312017.04.26 18:30:00canceled4
2017.04.26 18:27:4092Gazpromsell1.20 / 1.20133.432017.04.26 18:27:40filledtp 133.43
2017.04.26 18:30:0093Gazprombuy0.30 / 0.30133.56132.04135.362017.04.26 18:30:00filled1
2017.04.26 18:30:0094Gazpromsell stop0.60 / 0.00132.04133.56130.242017.04.27 15:00:00canceled2
2017.04.27 14:49:0695Gazpromsell0.30 / 0.30135.362017.04.27 14:49:06filledtp 135.36
2017.04.27 15:00:0096Gazprombuy0.30 / 0.30135.27133.75137.072017.04.27 15:00:00filled1
2017.04.27 15:00:0097Gazpromsell stop0.60 / 0.60133.75135.27131.952017.04.27 18:00:03filled2
2017.04.27 18:00:0398Gazpromsell0.30 / 0.30133.752017.04.27 18:00:03filledsl 133.75
2017.04.27 18:15:0099Gazprombuy stop1.20 / 1.20135.27133.74137.072017.04.28 10:00:12filled3
2017.04.28 10:00:12100Gazprombuy0.60 / 0.60135.272017.04.28 10:00:12filledsl 135.27
2017.04.28 10:00:38101Gazpromsell1.20 / 1.20137.072017.04.28 10:00:38filledtp 137.07
2017.04.28 10:15:00102Gazprombuy0.30 / 0.30136.10134.58137.902017.04.28 10:15:00filled1
2017.04.28 10:15:00103Gazpromsell stop0.60 / 0.00134.58136.10132.782017.05.02 10:30:00canceled2
2017.05.02 10:28:23104Gazpromsell0.30 / 0.30137.902017.05.02 10:28:23filledtp 137.90
2017.05.02 10:30:00105Gazprombuy0.30 / 0.30137.90136.38139.702017.05.02 10:30:00filled1
2017.05.02 10:30:00106Gazpromsell stop0.60 / 0.60136.38137.90134.582017.05.02 18:20:36filled2
2017.05.02 18:20:36107Gazpromsell0.30 / 0.30136.382017.05.02 18:20:36filledsl 136.38
2017.05.02 18:30:00108Gazprombuy stop1.20 / 0.00137.90136.36139.702017.05.04 10:15:00canceled3
2017.05.04 10:08:35109Gazprombuy0.60 / 0.60134.582017.05.04 10:08:35filledtp 134.58
2017.05.04 10:15:00110Gazprombuy0.30 / 0.30134.74133.22136.542017.05.04 10:15:00filled1
2017.05.04 10:15:00111Gazpromsell stop0.60 / 0.60133.22134.74131.422017.05.05 12:27:25filled2
2017.05.05 12:27:25112Gazpromsell0.30 / 0.30133.222017.05.05 12:27:25filledsl 133.22
2017.05.05 12:30:00113Gazprombuy stop1.20 / 1.20134.74133.22136.542017.05.10 10:00:30filled3
2017.05.10 10:00:30114Gazprombuy0.60 / 0.60134.742017.05.10 10:00:30filledsl 134.74
2017.05.10 10:15:00115Gazpromsell stop2.40 / 2.40133.22134.74131.422017.05.11 10:27:53filled4
2017.05.11 10:27:53116Gazpromsell1.20 / 1.20133.222017.05.11 10:27:53filledsl 133.22
2017.05.11 10:30:00117Gazprombuy stop4.80 / 0.00134.74133.22136.542017.05.11 17:00:00canceled5
2017.05.11 16:50:28118Gazprombuy2.40 / 2.40131.422017.05.11 16:50:28filledtp 131.42
2017.05.11 17:00:00119Gazprombuy0.30 / 0.30131.10129.58132.902017.05.11 17:00:00filled1
2017.05.11 17:00:00120Gazpromsell stop0.60 / 0.00129.58131.10127.782017.05.15 10:15:00canceled2
2017.05.15 10:00:35121Gazpromsell0.30 / 0.30132.902017.05.15 10:00:35filledtp 132.90
2017.05.15 10:15:00122Gazprombuy0.30 / 0.30133.43131.91135.232017.05.15 10:15:00filled1
2017.05.15 10:15:00123Gazpromsell stop0.60 / 0.60131.91133.43130.112017.05.15 12:45:27filled2
2017.05.15 12:45:27124Gazpromsell0.30 / 0.30131.912017.05.15 12:45:27filledsl 131.91
2017.05.15 12:50:41125Gazprombuy0.60 / 0.60130.112017.05.15 12:50:41filledtp 130.11
2017.05.15 13:00:00126Gazprombuy0.30 / 0.30130.82129.30132.622017.05.15 13:00:00filled1
2017.05.15 13:00:00127Gazpromsell stop0.60 / 0.00129.30130.82127.502017.05.16 11:30:00canceled2
2017.05.16 11:23:36128Gazpromsell0.30 / 0.30132.622017.05.16 11:23:36filledtp 132.62
2017.05.16 11:30:00129Gazprombuy0.30 / 0.30132.53131.01134.332017.05.16 11:30:00filled1
2017.05.16 11:30:00130Gazpromsell stop0.60 / 0.60131.01132.53129.212017.05.16 18:17:38filled2
2017.05.16 18:17:38131Gazpromsell0.30 / 0.30131.012017.05.16 18:17:38filledsl 131.01
2017.05.16 18:30:00132Gazprombuy stop1.20 / 1.20132.53130.98134.332017.05.18 10:28:03filled3
2017.05.18 10:28:03133Gazprombuy0.60 / 0.60132.532017.05.18 10:28:03filledsl 132.53
2017.05.18 10:30:00134Gazpromsell stop2.40 / 2.40130.98132.53129.182017.05.18 11:19:35filled4
2017.05.18 11:19:35135Gazpromsell1.20 / 1.20130.982017.05.18 11:19:35filledsl 130.98
2017.05.18 11:30:00136Gazprombuy stop4.80 / 0.00132.53130.96134.332017.05.18 15:00:00canceled5
2017.05.18 14:57:39137Gazprombuy2.40 / 2.40129.182017.05.18 14:57:39filledtp 129.18
2017.05.18 15:00:00138Gazprombuy0.30 / 0.30129.55128.03131.352017.05.18 15:00:00filled1
2017.05.18 15:00:00139Gazpromsell stop0.60 / 0.60128.03129.55126.232017.05.18 15:36:53filled2
2017.05.18 15:36:53140Gazpromsell0.30 / 0.30128.032017.05.18 15:36:53filledsl 128.03
2017.05.18 15:45:00141Gazprombuy stop1.20 / 0.00129.55128.03131.352017.05.18 16:30:00canceled3
2017.05.18 16:27:03142Gazprombuy0.60 / 0.60126.232017.05.18 16:27:03filledtp 126.23
2017.05.18 16:30:00143Gazprombuy0.30 / 0.30126.42124.90128.222017.05.18 16:30:00filled1
2017.05.18 16:30:00144Gazpromsell stop0.60 / 0.60124.90126.42123.102017.05.19 10:31:27filled2
2017.05.19 10:31:27145Gazpromsell0.30 / 0.30124.902017.05.19 10:31:27filledsl 124.90
2017.05.19 10:45:00146Gazprombuy stop1.20 / 0.00126.42124.90128.222017.05.22 13:30:00canceled3
2017.05.22 13:23:59147Gazprombuy0.60 / 0.60123.102017.05.22 13:23:59filledtp 123.10
2017.05.22 13:30:00148Gazprombuy0.30 / 0.30122.93121.41124.732017.05.22 13:30:00filled1
2017.05.22 13:30:00149Gazpromsell stop0.60 / 0.60121.41122.93119.612017.05.24 14:55:59filled2
2017.05.24 14:55:59150Gazpromsell0.30 / 0.30121.412017.05.24 14:55:59filledsl 121.41
2017.05.24 15:00:00151Gazprombuy stop1.20 / 1.20122.93121.39124.732017.05.29 13:28:03filled3
2017.05.29 13:28:03152Gazprombuy0.60 / 0.60122.932017.05.29 13:28:03filledsl 122.93
2017.05.29 13:30:00153Gazpromsell stop2.40 / 2.40121.39122.94119.592017.05.31 10:48:31filled4
2017.05.31 10:48:31154Gazpromsell1.20 / 1.20121.392017.05.31 10:48:31filledsl 121.39
2017.05.31 11:00:00155Gazprombuy stop4.80 / 0.00122.94121.39124.742017.05.31 16:30:00canceled5
2017.05.31 16:17:28156Gazprombuy2.40 / 2.40119.592017.05.31 16:17:28filledtp 119.59
2017.05.31 16:30:00157Gazprombuy0.30 / 0.30119.53118.01121.332017.05.31 16:30:00filled1
2017.05.31 16:30:00158Gazpromsell stop0.60 / 0.60118.01119.53116.212017.06.01 11:16:32filled2
2017.06.01 11:16:32159Gazpromsell0.30 / 0.30118.012017.06.01 11:16:32filledsl 118.01
2017.06.01 11:30:00160Gazprombuy stop1.20 / 1.20119.53117.99121.332017.06.05 10:00:14filled3
2017.06.05 10:00:14161Gazprombuy0.60 / 0.60119.532017.06.05 10:00:14filledsl 119.53
2017.06.05 10:15:00162Gazpromsell stop2.40 / 2.40117.99119.53116.192017.06.08 14:08:51filled4
2017.06.08 14:08:51163Gazpromsell1.20 / 1.20117.992017.06.08 14:08:51filledsl 117.99
2017.06.08 14:15:00164Gazprombuy stop4.80 / 4.80119.53117.99121.332017.06.08 16:42:30filled5
2017.06.08 16:42:30165Gazprombuy2.40 / 2.40119.532017.06.08 16:42:30filledsl 119.53
2017.06.08 16:45:00166Gazpromsell stop9.60 / 9.60117.99119.54116.192017.06.14 10:00:23filled6
2017.06.14 10:00:23167Gazpromsell4.80 / 4.80117.992017.06.14 10:00:23filledsl 117.99
2017.06.14 10:15:00168Gazprombuy stop19.20 / 0.00119.54117.99121.342017.06.14 18:00:00canceled7
2017.06.14 17:55:42169Gazprombuy9.60 / 9.60116.192017.06.14 17:55:42filledtp 116.19
2017.06.14 18:00:00170Gazprombuy0.30 / 0.30116.11114.59117.912017.06.14 18:00:00filled1
2017.06.14 18:00:00171Gazpromsell stop0.60 / 0.60114.59116.11112.792017.06.15 10:17:20filled2
2017.06.15 10:17:20172Gazpromsell0.30 / 0.30114.592017.06.15 10:17:20filledsl 114.59
2017.06.15 10:30:00173Gazprombuy stop1.20 / 0.00116.11114.59117.912017.06.15 12:00:00canceled3
2017.06.15 11:49:25174Gazprombuy0.60 / 0.60112.792017.06.15 11:49:25filledtp 112.79
2017.06.15 12:00:00175Gazprombuy0.30 / 0.30112.49110.97114.292017.06.15 12:00:00filled1
2017.06.15 12:00:00176Gazpromsell stop0.60 / 0.00110.97112.49109.172017.06.15 15:45:00canceled2
2017.06.15 15:31:18177Gazpromsell0.30 / 0.30114.292017.06.15 15:31:18filledtp 114.29
2017.06.15 15:45:00178Gazprombuy0.30 / 0.30114.85113.33116.652017.06.15 15:45:00filled1
2017.06.15 15:45:00179Gazpromsell stop0.60 / 0.00113.33114.85111.532017.06.16 10:30:00canceled2
2017.06.16 10:18:45180Gazpromsell0.30 / 0.30116.652017.06.16 10:18:45filledtp 116.65
2017.06.16 10:30:00181Gazprombuy0.30 / 0.30116.68115.16118.482017.06.16 10:30:00filled1
2017.06.16 10:30:00182Gazpromsell stop0.60 / 0.60115.16116.68113.362017.06.16 17:28:59filled2
2017.06.16 17:28:59183Gazpromsell0.30 / 0.30115.162017.06.16 17:28:59filledsl 115.16
2017.06.16 17:30:00184Gazprombuy stop1.20 / 1.20116.68115.15118.482017.06.19 11:44:42filled3
2017.06.19 11:44:42185Gazprombuy0.60 / 0.60116.682017.06.19 11:44:42filledsl 116.68
2017.06.19 11:45:00186Gazpromsell stop2.40 / 0.00115.15116.68113.352017.06.20 10:15:00canceled4
2017.06.20 10:06:21187Gazpromsell1.20 / 1.20118.482017.06.20 10:06:21filledtp 118.48
2017.06.20 10:15:00188Gazprombuy0.30 / 0.30118.32116.80120.122017.06.20 10:15:00filled1
2017.06.20 10:15:00189Gazpromsell stop0.60 / 0.60116.80118.32115.002017.06.20 14:57:20filled2
2017.06.20 14:57:20190Gazpromsell0.30 / 0.30116.802017.06.20 14:57:20filledsl 116.80
2017.06.20 15:00:00191Gazprombuy stop1.20 / 1.20118.32116.80120.122017.06.22 11:34:27filled3
2017.06.22 11:34:27192Gazprombuy0.60 / 0.60118.322017.06.22 11:34:27filledsl 118.32
2017.06.22 11:45:00193Gazpromsell stop2.40 / 0.00116.80118.34115.002017.06.29 10:15:00canceled4
2017.06.29 10:04:41194Gazpromsell1.20 / 1.20120.122017.06.29 10:04:41filledtp 120.12
2017.06.29 10:15:00195Gazprombuy0.30 / 0.30119.89118.37121.692017.06.29 10:15:00filled1
2017.06.29 10:15:00196Gazpromsell stop0.60 / 0.60118.37119.89116.572017.06.30 16:48:36filled2
2017.06.30 16:48:36197Gazpromsell0.30 / 0.30118.372017.06.30 16:48:36filledsl 118.37
2017.06.30 17:00:00198Gazprombuy stop1.20 / 1.20119.89118.36121.692017.07.04 10:18:24filled3
2017.07.04 10:18:24199Gazprombuy0.60 / 0.60119.892017.07.04 10:18:24filledsl 119.89
2017.07.04 10:30:00200Gazpromsell stop2.40 / 0.00118.36119.92116.562017.07.04 12:30:00canceled4
2017.07.04 12:21:39201Gazpromsell1.20 / 1.20121.692017.07.04 12:21:39filledtp 121.69
2017.07.04 12:30:00202Gazprombuy0.30 / 0.30121.65120.13123.452017.07.04 12:30:00filled1
2017.07.04 12:30:00203Gazpromsell stop0.60 / 0.00120.13121.65118.332017.07.05 10:15:00canceled2
2017.07.05 10:06:42204Gazpromsell0.30 / 0.30123.452017.07.05 10:06:42filledtp 123.45
2017.07.05 10:15:00205Gazprombuy0.30 / 0.30123.17121.65124.972017.07.05 10:15:00filled1
2017.07.05 10:15:00206Gazpromsell stop0.60 / 0.60121.65123.17119.852017.07.06 17:31:31filled2
2017.07.06 17:31:31207Gazpromsell0.30 / 0.30121.652017.07.06 17:31:31filledsl 121.65
2017.07.06 17:45:00208Gazprombuy stop1.20 / 1.20123.17121.65124.972017.07.10 10:11:59filled3
2017.07.10 10:11:59209Gazprombuy0.60 / 0.60123.172017.07.10 10:11:59filledsl 123.17
2017.07.10 10:15:00210Gazpromsell stop2.40 / 0.00121.65123.18119.852017.07.12 10:15:00canceled4
2017.07.12 10:00:32211Gazpromsell1.20 / 1.20124.972017.07.12 10:00:32filledtp 124.97
2017.07.12 10:15:00212Gazprombuy0.30 / 0.30124.76123.24126.562017.07.12 10:15:00filled1
2017.07.12 10:15:00213Gazpromsell stop0.60 / 0.60123.24124.76121.442017.07.19 10:00:00filled2
2017.07.19 10:00:00214Gazpromsell0.30 / 0.30123.242017.07.19 10:00:00filledsl 123.24
2017.07.19 10:00:00215Gazprombuy stop1.20 / 0.00124.76121.25126.562017.07.19 10:15:00canceled3
2017.07.19 10:00:00216Gazprombuy0.60 / 0.60121.442017.07.19 10:00:00filledtp 121.44
2017.07.19 10:15:00217Gazprombuy0.30 / 0.30118.52117.00120.322017.07.19 10:15:00filled1
2017.07.19 10:15:00218Gazpromsell stop0.60 / 0.00117.00118.52115.202017.07.20 10:15:00canceled2
2017.07.20 10:01:20219Gazpromsell0.30 / 0.30120.322017.07.20 10:01:20filledtp 120.32
2017.07.20 10:15:00220Gazprombuy0.30 / 0.30120.19118.67121.992017.07.20 10:15:00filled1
2017.07.20 10:15:00221Gazpromsell stop0.60 / 0.60118.67120.19116.872017.07.21 17:56:12filled2
2017.07.21 17:56:12222Gazpromsell0.30 / 0.30118.672017.07.21 17:56:12filledsl 118.67
2017.07.21 18:00:00223Gazprombuy stop1.20 / 0.00120.19118.67121.992017.07.28 11:57:13canceled3
2017.07.28 11:57:13224Gazprombuy0.60 / 0.60116.872017.07.28 11:57:13filledtp 116.87
2017.07.28 11:57:13225Gazprombuy0.30 / 0.30116.82115.31118.622017.07.28 11:57:13filled1
2017.07.28 11:57:13226Gazpromsell stop0.60 / 0.60115.31116.82113.512017.07.31 10:29:17filled2
2017.07.31 10:29:17227Gazpromsell0.30 / 0.30115.312017.07.31 10:29:17filledsl 115.31
2017.07.31 10:30:02228Gazprombuy stop1.20 / 1.20116.82115.31118.622017.07.31 16:32:34filled3
2017.07.31 16:32:34229Gazprombuy0.60 / 0.60116.822017.07.31 16:32:34filledsl 116.82
2017.07.31 16:45:01230Gazpromsell stop2.40 / 0.00115.31116.82113.512017.08.01 13:30:46canceled4
2017.08.01 13:23:30231Gazpromsell1.20 / 1.20118.622017.08.01 13:23:30filledtp 118.62
2017.08.01 13:30:46232Gazprombuy0.30 / 0.30118.45116.92120.252017.08.01 13:30:46filled1
2017.08.01 13:30:46233Gazpromsell stop0.60 / 0.60116.92118.45115.122017.08.02 09:50:01filled2
2017.08.02 09:50:01234Gazpromsell0.30 / 0.30116.922017.08.02 09:50:01filledsl 116.92
2017.08.02 09:50:01235Gazprombuy0.60 / 0.60118.452017.08.02 09:50:01filledsl 118.45
2017.08.02 10:00:03236Gazprombuy0.30 / 0.30118.01116.50119.812017.08.02 10:00:03filled1
2017.08.02 10:00:03237Gazpromsell stop0.60 / 0.00116.50118.01114.702017.08.03 12:31:01canceled2
2017.08.03 12:22:17238Gazpromsell0.30 / 0.30119.812017.08.03 12:22:17filledtp 119.81
2017.08.03 12:31:01239Gazprombuy0.30 / 0.30119.96118.43121.762017.08.03 12:31:01filled1
2017.08.03 12:31:01240Gazpromsell stop0.60 / 0.60118.43119.96116.632017.08.09 09:50:00filled2
2017.08.09 09:50:00241Gazpromsell0.30 / 0.30118.432017.08.09 09:50:00filledsl 118.43
2017.08.09 09:50:01242Gazprombuy0.60 / 0.60119.962017.08.09 09:50:01filledsl 119.96
2017.08.09 10:00:02243Gazprombuy0.30 / 0.30119.40117.80121.202017.08.09 10:00:02filled1
2017.08.09 10:00:02244Gazpromsell stop0.60 / 0.60117.80119.40116.002017.08.11 10:00:02filled2
2017.08.11 10:00:02245Gazpromsell0.30 / 0.30117.802017.08.11 10:00:02filledsl 117.80
2017.08.11 10:00:02246Gazprombuy stop1.20 / 0.00119.40117.23121.202017.08.18 10:00:02canceled3
2017.08.18 10:00:02247Gazprombuy0.60 / 0.60116.002017.08.18 10:00:02filledtp 116.00
2017.08.18 10:00:02248Gazprombuy0.30 / 0.30116.00114.06117.802017.08.18 10:00:02filled1
2017.08.18 10:00:02249Gazpromsell stop0.60 / 0.00114.06116.00112.262017.08.25 14:15:24canceled2
2017.08.25 14:05:16250Gazpromsell0.30 / 0.30117.802017.08.25 14:05:16filledtp 117.80
2017.08.25 14:15:24251Gazprombuy0.30 / 0.30118.02116.13119.822017.08.25 14:15:24filled1
2017.08.25 14:15:24252Gazpromsell stop0.60 / 0.60116.13118.02114.332017.09.05 15:12:19filled2
2017.09.05 15:12:19253Gazpromsell0.30 / 0.30116.132017.09.05 15:12:19filledsl 116.13
2017.09.05 15:15:02254Gazprombuy stop1.20 / 1.20118.02116.13119.822017.09.07 10:00:51filled3
2017.09.07 10:00:51255Gazprombuy0.60 / 0.60118.022017.09.07 10:00:51filledsl 118.02
2017.09.07 10:15:03256Gazpromsell stop2.40 / 0.00116.13118.02114.332017.09.08 12:15:01canceled4
2017.09.08 12:14:39257Gazpromsell1.20 / 1.20119.822017.09.08 12:14:39filledtp 119.82
2017.09.08 12:15:01258Gazprombuy0.30 / 0.30119.85118.31121.652017.09.08 12:15:01filled1
2017.09.08 12:15:01259Gazpromsell stop0.60 / 0.00118.31119.85116.512017.09.11 15:15:04canceled2
2017.09.11 15:09:03260Gazpromsell0.30 / 0.30121.652017.09.11 15:09:03filledtp 121.65
2017.09.11 15:15:04261Gazprombuy0.30 / 0.30121.82120.31123.622017.09.11 15:15:04filled1
2017.09.11 15:15:04262Gazpromsell stop0.60 / 0.60120.31121.82118.512017.09.11 18:23:03filled2
2017.09.11 18:23:03263Gazpromsell0.30 / 0.30120.312017.09.11 18:23:03filledsl 120.31
2017.09.11 18:30:13264Gazprombuy stop1.20 / 1.20121.82120.29123.622017.09.12 18:06:35filled3
2017.09.12 18:06:35265Gazprombuy0.60 / 0.60121.822017.09.12 18:06:35filledsl 121.82
2017.09.12 18:15:13266Gazpromsell stop2.40 / 0.00120.29121.85118.492017.09.13 11:00:00canceled4
2017.09.13 10:56:03267Gazpromsell1.20 / 1.20123.622017.09.13 10:56:03filledtp 123.62
2017.09.13 11:00:00268Gazprombuy0.30 / 0.30123.96122.45125.762017.09.13 11:00:00filled1
2017.09.13 11:00:00269Gazpromsell stop0.60 / 0.60122.45123.96120.652017.09.15 10:13:06filled2
2017.09.15 10:13:06270Gazpromsell0.30 / 0.30122.452017.09.15 10:13:06filledsl 122.45
2017.09.15 10:15:01271Gazprombuy stop1.20 / 1.20123.96122.43125.762017.09.26 10:38:05filled3
2017.09.26 10:38:05272Gazprombuy0.60 / 0.60123.962017.09.26 10:38:05filledsl 123.96
2017.09.26 10:45:00273Gazpromsell stop2.40 / 2.40122.43123.98120.632017.09.28 17:38:04filled4
2017.09.28 17:38:04274Gazpromsell1.20 / 1.20122.432017.09.28 17:38:04filledsl 122.43
2017.09.28 17:45:14275Gazprombuy stop4.80 / 0.00123.98122.43125.782017.10.03 18:15:01canceled5
2017.10.03 18:01:19276Gazprombuy2.40 / 2.40120.632017.10.03 18:01:19filledtp 120.63
2017.10.03 18:15:01277Gazprombuy0.30 / 0.30120.74119.21122.542017.10.03 18:15:01filled1
2017.10.03 18:15:01278Gazpromsell stop0.60 / 0.00119.21120.74117.412017.10.05 12:15:00canceled2
2017.10.05 12:12:52279Gazpromsell0.30 / 0.30122.542017.10.05 12:12:52filledtp 122.54
2017.10.05 12:15:00280Gazprombuy0.30 / 0.30122.59121.07124.392017.10.05 12:15:00filled1
2017.10.05 12:15:00281Gazpromsell stop0.60 / 0.00121.07122.59119.272017.10.06 11:30:12canceled2
2017.10.06 11:15:30282Gazpromsell0.30 / 0.30124.392017.10.06 11:15:30filledtp 124.39
2017.10.06 11:30:12283Gazprombuy0.30 / 0.30124.22122.70126.022017.10.06 11:30:12filled1
2017.10.06 11:30:12284Gazpromsell stop0.60 / 0.00122.70124.22120.902017.10.12 10:00:02canceled2
2017.10.12 10:00:02285Gazpromsell0.30 / 0.30126.022017.10.12 10:00:02filledtp 126.02
2017.10.12 10:00:02286Gazprombuy0.30 / 0.30126.12124.53127.922017.10.12 10:00:02filled1
2017.10.12 10:00:02287Gazpromsell stop0.60 / 0.60124.53126.12122.732017.10.25 18:21:20filled2
2017.10.25 18:21:20288Gazpromsell0.30 / 0.30124.532017.10.25 18:21:20filledsl 124.53
2017.10.25 18:30:01289Gazprombuy stop1.20 / 1.20126.12124.53127.922017.10.30 10:21:20filled3
2017.10.30 10:21:20290Gazprombuy0.60 / 0.60126.122017.10.30 10:21:20filledsl 126.12
2017.10.30 10:30:04291Gazpromsell stop2.40 / 0.00124.53126.13122.732017.11.07 10:15:03canceled4
2017.11.07 10:08:49292Gazpromsell1.20 / 1.20127.922017.11.07 10:08:49filledtp 127.92
2017.11.07 10:15:03293Gazprombuy0.30 / 0.30128.53127.02130.332017.11.07 10:15:03filled1
2017.11.07 10:15:03294Gazpromsell stop0.60 / 0.00127.02128.53125.222017.11.07 13:00:00canceled2
2017.11.07 12:56:01295Gazpromsell0.30 / 0.30130.332017.11.07 12:56:01filledtp 130.33
2017.11.07 13:00:00296Gazprombuy0.30 / 0.30130.30128.78132.102017.11.07 13:00:00filled1
2017.11.07 13:00:00297Gazpromsell stop0.60 / 0.00128.78130.30126.982017.11.07 13:45:05canceled2
2017.11.07 13:33:17298Gazpromsell0.30 / 0.30132.102017.11.07 13:33:17filledtp 132.10
2017.11.07 13:45:05299Gazprombuy0.30 / 0.30131.98130.48133.782017.11.07 13:45:05filled1
2017.11.07 13:45:05300Gazpromsell stop0.60 / 0.00130.48131.98128.682017.11.08 13:30:01canceled2
2017.11.08 13:16:38301Gazpromsell0.30 / 0.30133.782017.11.08 13:16:38filledtp 133.78
2017.11.08 13:30:01302Gazprombuy0.30 / 0.30133.87132.35135.672017.11.08 13:30:01filled1
2017.11.08 13:30:01303Gazpromsell stop0.60 / 0.60132.35133.87130.552017.11.09 09:00:03filled2
2017.11.09 09:00:03304Gazpromsell0.30 / 0.30132.352017.11.09 09:00:03filledsl 132.35
2017.11.09 09:15:00305Gazprombuy stop1.20 / 0.00133.87132.35135.672017.11.10 10:30:01canceled3
2017.11.10 10:29:22306Gazprombuy0.60 / 0.60130.552017.11.10 10:29:22filledtp 130.55
2017.11.10 10:30:01307Gazprombuy0.30 / 0.30130.62129.07132.422017.11.10 10:30:01filled1
2017.11.10 10:30:01308Gazpromsell stop0.60 / 0.00129.07130.62127.272017.11.10 13:00:00canceled2
2017.11.10 12:49:45309Gazpromsell0.30 / 0.30132.422017.11.10 12:49:45filledtp 132.42
2017.11.10 13:00:00310Gazprombuy0.30 / 0.30132.44130.90134.242017.11.10 13:00:00filled1
2017.11.10 13:00:00311Gazpromsell stop0.60 / 0.00130.90132.44129.102017.11.14 10:30:02canceled2
2017.11.14 10:20:02312Gazpromsell0.30 / 0.30134.242017.11.14 10:20:02filledtp 134.24
2017.11.14 10:30:02313Gazprombuy0.30 / 0.30133.86132.34135.662017.11.14 10:30:02filled1
2017.11.14 10:30:02314Gazpromsell stop0.60 / 0.60132.34133.86130.542017.11.15 09:00:01filled2
2017.11.15 09:00:01315Gazpromsell0.30 / 0.30132.342017.11.15 09:00:01filledsl 132.34
2017.11.15 09:00:01316Gazprombuy stop1.20 / 0.00133.86132.09135.662017.11.16 14:45:00canceled3
2017.11.16 14:31:54317Gazprombuy0.60 / 0.60130.542017.11.16 14:31:54filledtp 130.54
2017.11.16 14:45:00318Gazprombuy0.30 / 0.30129.53128.02131.332017.11.16 14:45:00filled1
2017.11.16 14:45:00319Gazpromsell stop0.60 / 0.60128.02129.53126.222017.11.16 14:47:40filled2
2017.11.16 14:47:40320Gazpromsell0.30 / 0.30128.022017.11.16 14:47:40filledsl 128.02
2017.11.16 15:00:01321Gazprombuy stop1.20 / 1.20129.53128.01131.332017.11.16 16:11:29filled3
2017.11.16 16:11:29322Gazprombuy0.60 / 0.60129.532017.11.16 16:11:29filledsl 129.53
2017.11.16 16:15:00323Gazpromsell stop2.40 / 0.00128.01129.64126.212017.11.21 10:00:00canceled4
2017.11.21 09:45:04324Gazpromsell1.20 / 1.20131.332017.11.21 09:45:04filledtp 131.33
2017.11.21 10:00:00325Gazprombuy0.30 / 0.30131.50130.00133.302017.11.21 10:00:00filled1
2017.11.21 10:00:00326Gazpromsell stop0.60 / 0.00130.00131.50128.202017.11.22 09:15:00canceled2
2017.11.22 09:00:06327Gazpromsell0.30 / 0.30133.302017.11.22 09:00:06filledtp 133.30
2017.11.22 09:15:00328Gazprombuy0.30 / 0.30133.10131.59134.902017.11.22 09:15:00filled1
2017.11.22 09:15:00329Gazpromsell stop0.60 / 0.60131.59133.10129.792017.11.23 17:13:14filled2
2017.11.23 17:13:14330Gazpromsell0.30 / 0.30131.592017.11.23 17:13:14filledsl 131.59
2017.11.23 17:15:00331Gazprombuy stop1.20 / 1.20133.10131.58134.902017.11.24 10:40:21filled3
2017.11.24 10:40:21332Gazprombuy0.60 / 0.60133.102017.11.24 10:40:21filledsl 133.10
2017.11.24 10:45:00333Gazpromsell stop2.40 / 0.00131.58133.10129.782017.11.27 09:30:03canceled4
2017.11.27 09:20:40334Gazpromsell1.20 / 1.20134.902017.11.27 09:20:40filledtp 134.90
2017.11.27 09:30:03335Gazprombuy0.30 / 0.30134.54133.02136.342017.11.27 09:30:03filled1
2017.11.27 09:30:03336Gazpromsell stop0.60 / 0.60133.02134.54131.222017.11.27 14:56:47filled2
2017.11.27 14:56:47337Gazpromsell0.30 / 0.30133.022017.11.27 14:56:47filledsl 133.02
2017.11.27 15:00:00338Gazprombuy stop1.20 / 1.20134.54133.02136.342017.11.28 16:09:22filled3
2017.11.28 16:09:22339Gazprombuy0.60 / 0.60134.542017.11.28 16:09:22filledsl 134.54
2017.11.28 16:15:02340Gazpromsell stop2.40 / 2.40133.02134.59131.222017.11.29 16:36:26filled4
2017.11.29 16:36:26341Gazpromsell1.20 / 1.20133.022017.11.29 16:36:26filledsl 133.02
2017.11.29 16:45:00342Gazprombuy stop4.80 / 4.80134.59133.02136.392017.12.12 09:00:02filled5
2017.12.12 09:00:02343Gazprombuy2.40 / 2.40134.592017.12.12 09:00:02filledsl 134.59
2017.12.12 09:00:02344Gazpromsell stop9.60 / 0.00133.02134.70131.222017.12.13 09:30:04canceled6
2017.12.13 09:29:47345Gazpromsell4.80 / 4.80136.392017.12.13 09:29:47filledtp 136.39
2017.12.13 09:30:04346Gazprombuy0.30 / 0.30136.41134.85138.212017.12.13 09:30:04filled1
2017.12.13 09:30:04347Gazpromsell stop0.60 / 0.60134.85136.41133.052017.12.13 15:03:46filled2
2017.12.13 15:03:46348Gazpromsell0.30 / 0.30134.852017.12.13 15:03:46filledsl 134.85
2017.12.13 15:15:10349Gazprombuy stop1.20 / 0.00136.41134.84138.212017.12.18 16:15:05canceled3
2017.12.18 16:02:35350Gazprombuy0.60 / 0.60133.052017.12.18 16:02:35filledtp 133.05
2017.12.18 16:15:05351Gazprombuy0.30 / 0.30133.29131.79135.092017.12.18 16:15:05filled1
2017.12.18 16:15:05352Gazpromsell stop0.60 / 0.60131.79133.29129.992017.12.21 12:50:01filled2
2017.12.21 12:50:01353Gazpromsell0.30 / 0.30131.792017.12.21 12:50:01filledsl 131.79
2017.12.21 13:00:04354Gazprombuy stop1.20 / 1.20133.29131.77135.092017.12.22 11:33:58filled3
2017.12.22 11:33:58355Gazprombuy0.60 / 0.60133.292017.12.22 11:33:58filledsl 133.29
2017.12.22 11:45:02356Gazpromsell stop2.40 / 2.40131.77133.29129.972017.12.22 14:13:34filled4
2017.12.22 14:13:34357Gazpromsell1.20 / 1.20131.772017.12.22 14:13:34filledsl 131.77
2017.12.22 14:15:02358Gazprombuy stop4.80 / 0.00133.29131.76135.092017.12.26 13:15:04canceled5
2017.12.26 13:07:36359Gazprombuy2.40 / 2.40129.972017.12.26 13:07:36filledtp 129.97
2017.12.26 13:15:04360Gazprombuy0.30 / 0.30130.10128.56131.902017.12.26 13:15:04filled1
2017.12.26 13:15:04361Gazpromsell stop0.60 / 0.00128.56130.10126.762017.12.27 11:15:01canceled2
2017.12.27 11:01:11362Gazpromsell0.30 / 0.30131.902017.12.27 11:01:11filledtp 131.90
2017.12.27 11:15:01363Gazprombuy0.30 / 0.30131.61130.08133.412017.12.27 11:15:01filled1
2017.12.27 11:15:01364Gazpromsell stop0.60 / 0.60130.08131.61128.282017.12.28 15:50:14filled2
2017.12.28 15:50:14365Gazpromsell0.30 / 0.30130.082017.12.28 15:50:14filledsl 130.08
2017.12.28 16:00:05366Gazprombuy stop1.20 / 1.20131.61130.07133.412018.01.03 09:41:25filled3
2018.01.03 09:41:25367Gazprombuy0.60 / 0.60131.612018.01.03 09:41:25filledsl 131.61
2018.01.03 09:45:08368Gazpromsell stop2.40 / 0.00130.07131.65128.272018.01.04 10:15:00canceled4
2018.01.04 10:12:52369Gazpromsell1.20 / 1.20133.412018.01.04 10:12:52filledtp 133.41
2018.01.04 10:15:00370Gazprombuy0.30 / 0.30133.61132.09135.412018.01.04 10:15:00filled1
2018.01.04 10:15:00371Gazpromsell stop0.60 / 0.00132.09133.61130.292018.01.04 11:45:00canceled2
2018.01.04 11:39:22372Gazpromsell0.30 / 0.30135.412018.01.04 11:39:22filledtp 135.41
2018.01.04 11:45:00373Gazprombuy0.30 / 0.30135.14133.63136.942018.01.04 11:45:00filled1
2018.01.04 11:45:00374Gazpromsell stop0.60 / 0.00133.63135.14131.832018.01.05 17:00:02canceled2
2018.01.05 16:47:00375Gazpromsell0.30 / 0.30136.942018.01.05 16:47:00filledtp 136.94
2018.01.05 17:00:02376Gazprombuy0.30 / 0.30136.84135.31138.642018.01.05 17:00:02filled1
2018.01.05 17:00:02377Gazpromsell stop0.60 / 0.00135.31136.84133.512018.01.09 10:15:02canceled2
2018.01.09 10:04:14378Gazpromsell0.30 / 0.30138.642018.01.09 10:04:14filledtp 138.64
2018.01.09 10:15:02379Gazprombuy0.30 / 0.30139.09137.58140.892018.01.09 10:15:02filled1
2018.01.09 10:15:02380Gazpromsell stop0.60 / 0.00137.58139.09135.782018.01.09 10:45:11canceled2
2018.01.09 10:41:37381Gazpromsell0.30 / 0.30140.892018.01.09 10:41:37filledtp 140.89
2018.01.09 10:45:11382Gazprombuy0.30 / 0.30140.84139.31142.642018.01.09 10:45:11filled1
2018.01.09 10:45:11383Gazpromsell stop0.60 / 0.60139.31140.84137.512018.01.09 15:05:09filled2
2018.01.09 15:05:09384Gazpromsell0.30 / 0.30139.312018.01.09 15:05:09filledsl 139.31
2018.01.09 15:15:00385Gazprombuy stop1.20 / 1.20140.84139.31142.642018.01.10 09:00:34filled3
2018.01.10 09:00:34386Gazprombuy0.60 / 0.60140.842018.01.10 09:00:34filledsl 140.84
2018.01.10 09:15:03387Gazpromsell stop2.40 / 0.00139.31140.87137.512018.01.10 16:15:13canceled4
2018.01.10 16:05:34388Gazpromsell1.20 / 1.20142.642018.01.10 16:05:34filledtp 142.64
2018.01.10 16:15:13389Gazprombuy0.30 / 0.30142.69141.19144.492018.01.10 16:15:13filled1
2018.01.10 16:15:13390Gazpromsell stop0.60 / 0.00141.19142.69139.392018.01.11 11:00:02canceled2
2018.01.11 10:50:55391Gazpromsell0.30 / 0.30144.492018.01.11 10:50:55filledtp 144.49
2018.01.11 11:00:02392Gazprombuy0.30 / 0.30144.36142.79146.162018.01.11 11:00:02filled1
2018.01.11 11:00:02393Gazpromsell stop0.60 / 0.60142.79144.36140.992018.01.12 13:34:50filled2
2018.01.12 13:34:50394Gazpromsell0.30 / 0.30142.792018.01.12 13:34:50filledsl 142.79
2018.01.12 13:45:03395Gazprombuy stop1.20 / 1.20144.36142.79146.162018.01.15 09:00:03filled3
2018.01.15 09:00:03396Gazprombuy0.60 / 0.60144.362018.01.15 09:00:03filledsl 144.36
2018.01.15 09:15:01397Gazpromsell stop2.40 / 2.40142.79144.45140.992018.01.15 16:31:35filled4
2018.01.15 16:31:35398Gazpromsell1.20 / 1.20142.792018.01.15 16:31:35filledsl 142.79
2018.01.15 16:45:08399Gazprombuy stop4.80 / 4.80144.45142.79146.252018.01.16 15:27:06filled5
2018.01.16 15:27:06400Gazprombuy2.40 / 2.40144.452018.01.16 15:27:06filledsl 144.45
2018.01.16 15:30:00401Gazpromsell stop9.60 / 0.00142.79144.45140.992018.01.17 11:30:00canceled6
2018.01.17 11:29:46402Gazpromsell4.80 / 4.80146.252018.01.17 11:29:46filledtp 146.25
2018.01.17 11:30:00403Gazprombuy0.30 / 0.30146.36144.80148.162018.01.17 11:30:00filled1
2018.01.17 11:30:00404Gazpromsell stop0.60 / 0.00144.80146.36143.002018.01.17 15:45:01canceled2
2018.01.17 15:37:04405Gazpromsell0.30 / 0.30148.162018.01.17 15:37:04filledtp 148.16
2018.01.17 15:45:01406Gazprombuy0.30 / 0.30148.41146.84150.212018.01.17 15:45:01filled1
2018.01.17 15:45:01407Gazpromsell stop0.60 / 0.00146.84148.41145.042018.01.18 16:15:03canceled2
2018.01.18 16:00:29408Gazpromsell0.30 / 0.30150.212018.01.18 16:00:29filledtp 150.21
2018.01.18 16:15:03409Gazprombuy0.30 / 0.30149.74148.21151.542018.01.18 16:15:03filled1
2018.01.18 16:15:03410Gazpromsell stop0.60 / 0.00148.21149.74146.412018.01.23 09:15:03canceled2
2018.01.23 09:12:01411Gazpromsell0.30 / 0.30151.542018.01.23 09:12:01filledtp 151.54
2018.01.23 09:15:03412Gazprombuy0.30 / 0.30151.29149.76153.092018.01.23 09:15:03filled1
2018.01.23 09:15:03413Gazpromsell stop0.60 / 0.60149.76151.29147.962018.01.23 10:53:17filled2
2018.01.23 10:53:17414Gazpromsell0.30 / 0.30149.762018.01.23 10:53:17filledsl 149.76
2018.01.23 11:00:01415Gazprombuy stop1.20 / 0.00151.29149.72153.092018.01.23 13:15:04canceled3
2018.01.23 13:12:38416Gazprombuy0.60 / 0.60147.962018.01.23 13:12:38filledtp 147.96
2018.01.23 13:15:04417Gazprombuy0.30 / 0.30148.17146.60149.972018.01.23 13:15:04filled1
2018.01.23 13:15:04418Gazpromsell stop0.60 / 0.60146.60148.17144.802018.01.24 09:32:07filled2
2018.01.24 09:32:07419Gazpromsell0.30 / 0.30146.602018.01.24 09:32:07filledsl 146.60
2018.01.24 09:45:05420Gazprombuy stop1.20 / 1.20148.17146.60149.972018.01.24 10:44:40filled3
2018.01.24 10:44:40421Gazprombuy0.60 / 0.60148.172018.01.24 10:44:40filledsl 148.17
2018.01.24 10:45:03422Gazpromsell stop2.40 / 0.00146.60148.20144.802018.01.25 09:00:02canceled4
2018.01.25 09:00:02423Gazpromsell1.20 / 1.20149.972018.01.25 09:00:02filledtp 149.97
2018.01.25 09:00:02424Gazprombuy0.30 / 0.30150.20148.52152.002018.01.25 09:00:02filled1
2018.01.25 09:00:02425Gazpromsell stop0.60 / 0.60148.52150.20146.722018.01.26 09:08:42filled2
2018.01.26 09:08:42426Gazpromsell0.30 / 0.30148.522018.01.26 09:08:42filledsl 148.52
2018.01.26 09:15:00427Gazprombuy stop1.20 / 0.00150.20148.52152.002018.01.26 14:00:02canceled3
2018.01.26 13:54:57428Gazprombuy0.60 / 0.60146.722018.01.26 13:54:57filledtp 146.72
2018.01.26 14:00:02429Gazprombuy0.30 / 0.30146.51144.98148.312018.01.26 14:00:02filled1
2018.01.26 14:00:02430Gazpromsell stop0.60 / 0.60144.98146.51143.182018.01.29 16:04:30filled2
2018.01.29 16:04:30431Gazpromsell0.30 / 0.30144.982018.01.29 16:04:30filledsl 144.98
2018.01.29 16:15:07432Gazprombuy stop1.20 / 0.00146.51144.97148.312018.01.30 09:45:00canceled3
2018.01.30 09:31:36433Gazprombuy0.60 / 0.60143.182018.01.30 09:31:36filledtp 143.18
2018.01.30 09:45:00434Gazprombuy0.30 / 0.30143.09141.56144.892018.01.30 09:45:00filled1
2018.01.30 09:45:00435Gazpromsell stop0.60 / 0.00141.56143.09139.762018.01.30 11:15:00canceled2
2018.01.30 11:04:19436Gazpromsell0.30 / 0.30144.892018.01.30 11:04:19filledtp 144.89
2018.01.30 11:15:00437Gazprombuy0.30 / 0.30145.35143.80147.152018.01.30 11:15:00filled1
2018.01.30 11:15:00438Gazpromsell stop0.60 / 0.60143.80145.35142.002018.01.30 16:05:42filled2
2018.01.30 16:05:42439Gazpromsell0.30 / 0.30143.802018.01.30 16:05:42filledsl 143.80
2018.01.30 16:15:08440Gazprombuy stop1.20 / 0.00145.35143.80147.152018.01.31 10:30:06canceled3
2018.01.31 10:20:41441Gazprombuy0.60 / 0.60142.002018.01.31 10:20:41filledtp 142.00
2018.01.31 10:30:06442Gazprombuy0.30 / 0.30142.34140.78144.142018.01.31 10:30:06filled1
2018.01.31 10:30:06443Gazpromsell stop0.60 / 0.00140.78142.34138.982018.01.31 16:00:01canceled2
2018.01.31 15:54:12444Gazpromsell0.30 / 0.30144.142018.01.31 15:54:12filledtp 144.14
2018.01.31 16:00:01445Gazprombuy0.30 / 0.30144.46142.96146.262018.01.31 16:00:01filled1
2018.01.31 16:00:01446Gazpromsell stop0.60 / 0.60142.96144.46141.162018.01.31 17:27:07filled2
2018.01.31 17:27:07447Gazpromsell0.30 / 0.30142.962018.01.31 17:27:07filledsl 142.96
2018.01.31 17:30:01448Gazprombuy stop1.20 / 1.20144.46142.95146.262018.02.01 10:25:11filled3
2018.02.01 10:25:11449Gazprombuy0.60 / 0.60144.462018.02.01 10:25:11filledsl 144.46
2018.02.01 10:30:00450Gazpromsell stop2.40 / 0.00142.95144.48141.152018.02.02 09:15:01canceled4
2018.02.02 09:14:56451Gazpromsell1.20 / 1.20146.262018.02.02 09:14:56filledtp 146.26
2018.02.02 09:15:01452Gazprombuy0.30 / 0.30146.17144.61147.972018.02.02 09:15:01filled1
2018.02.02 09:15:01453Gazpromsell stop0.60 / 0.60144.61146.17142.812018.02.02 11:55:05filled2
2018.02.02 11:55:05454Gazpromsell0.30 / 0.30144.612018.02.02 11:55:05filledsl 144.61
2018.02.02 12:00:09455Gazprombuy stop1.20 / 0.00146.17144.61147.972018.02.05 09:00:02canceled3
2018.02.05 09:00:02456Gazprombuy0.60 / 0.60142.812018.02.05 09:00:02filledtp 142.81
2018.02.05 09:00:02457Gazprombuy0.30 / 0.30142.77141.25144.572018.02.05 09:00:02filled1
2018.02.05 09:00:02458Gazpromsell stop0.60 / 0.00141.25142.77139.452018.02.05 12:00:04canceled2
2018.02.05 11:54:23459Gazpromsell0.30 / 0.30144.572018.02.05 11:54:23filledtp 144.57
2018.02.05 12:00:04460Gazprombuy0.30 / 0.30145.08143.55146.882018.02.05 12:00:04filled1
2018.02.05 12:00:04461Gazpromsell stop0.60 / 0.60143.55145.08141.752018.02.05 14:15:47filled2
2018.02.05 14:15:47462Gazpromsell0.30 / 0.30143.552018.02.05 14:15:47filledsl 143.55
2018.02.05 14:30:00463Gazprombuy stop1.20 / 0.00145.08143.55146.882018.02.06 09:15:00canceled3
2018.02.06 09:00:09464Gazprombuy0.60 / 0.60141.752018.02.06 09:00:09filledtp 141.75
2018.02.06 09:15:00465Gazprombuy0.30 / 0.30141.81140.20143.612018.02.06 09:15:00filled1
2018.02.06 09:15:00466Gazpromsell stop0.60 / 0.60140.20141.81138.402018.02.08 09:00:03filled2
2018.02.08 09:00:03467Gazpromsell0.30 / 0.30140.202018.02.08 09:00:03filledsl 140.20
2018.02.08 09:15:02468Gazprombuy stop1.20 / 0.00141.81140.20143.612018.02.08 15:30:00canceled3
2018.02.08 15:21:11469Gazprombuy0.60 / 0.60138.402018.02.08 15:21:11filledtp 138.40
2018.02.08 15:30:00470Gazprombuy0.30 / 0.30138.70137.16140.502018.02.08 15:30:00filled1
2018.02.08 15:30:00471Gazpromsell stop0.60 / 0.60137.16138.70135.362018.02.09 09:00:13filled2
2018.02.09 09:00:13472Gazpromsell0.30 / 0.30137.162018.02.09 09:00:13filledsl 137.16
2018.02.09 09:00:13473Gazprombuy stop1.20 / 0.00138.70135.85140.502018.02.09 10:30:07canceled3
2018.02.09 10:18:00474Gazprombuy0.60 / 0.60135.362018.02.09 10:18:00filledtp 135.36
2018.02.09 10:30:07475Gazprombuy0.30 / 0.30135.37133.80137.172018.02.09 10:30:07filled1
2018.02.09 10:30:07476Gazpromsell stop0.60 / 0.60133.80135.37132.002018.02.09 13:31:29filled2
2018.02.09 13:31:29477Gazpromsell0.30 / 0.30133.802018.02.09 13:31:29filledsl 133.80
2018.02.09 13:45:00478Gazprombuy stop1.20 / 1.20135.37133.79137.172018.02.09 16:04:00filled3
2018.02.09 16:04:00479Gazprombuy0.60 / 0.60135.372018.02.09 16:04:00filledsl 135.37
2018.02.09 16:15:05480Gazpromsell stop2.40 / 0.00133.79135.41131.992018.02.12 09:15:02canceled4
2018.02.12 09:08:30481Gazpromsell1.20 / 1.20137.172018.02.12 09:08:30filledtp 137.17
2018.02.12 09:15:02482Gazprombuy0.30 / 0.30136.80135.23138.602018.02.12 09:15:02filled1
2018.02.12 09:15:02483Gazpromsell stop0.60 / 0.00135.23136.80133.432018.02.13 09:15:00canceled2
2018.02.13 09:01:49484Gazpromsell0.30 / 0.30138.602018.02.13 09:01:49filledtp 138.60
2018.02.13 09:15:00485Gazprombuy0.30 / 0.30137.98136.40139.782018.02.13 09:15:00filled1
2018.02.13 09:15:00486Gazpromsell stop0.60 / 0.00136.40137.98134.602018.02.13 15:00:00canceled2
2018.02.13 14:47:37487Gazpromsell0.30 / 0.30139.782018.02.13 14:47:37filledtp 139.78
2018.02.13 15:00:00488Gazprombuy0.30 / 0.30139.32137.78141.122018.02.13 15:00:00filled1
2018.02.13 15:00:00489Gazpromsell stop0.60 / 0.60137.78139.32135.982018.02.14 15:32:41filled2
2018.02.14 15:32:41490Gazpromsell0.30 / 0.30137.782018.02.14 15:32:41filledsl 137.78
2018.02.14 15:45:03491Gazprombuy stop1.20 / 1.20139.32137.78141.122018.02.15 09:00:04filled3
2018.02.15 09:00:04492Gazprombuy0.60 / 0.60139.322018.02.15 09:00:04filledsl 139.32
2018.02.15 09:00:04493Gazpromsell stop2.40 / 2.40137.78139.76135.982018.02.15 15:29:24filled4
2018.02.15 15:29:24494Gazpromsell1.20 / 1.20137.782018.02.15 15:29:24filledsl 137.78
2018.02.15 15:30:00495Gazprombuy stop4.80 / 4.80139.76137.75141.562018.02.20 09:00:34filled5
2018.02.20 09:00:34496Gazprombuy2.40 / 2.40139.762018.02.20 09:00:34filledsl 139.76
2018.02.20 09:15:03497Gazpromsell stop9.60 / 0.00137.75139.76135.952018.02.20 09:45:00canceled6
2018.02.20 09:33:34498Gazpromsell4.80 / 4.80141.562018.02.20 09:33:34filledtp 141.56
2018.02.20 09:45:00499Gazprombuy0.30 / 0.30143.70142.06145.502018.02.20 09:45:00filled1
2018.02.20 09:45:00500Gazpromsell stop0.60 / 0.60142.06143.70140.262018.02.20 10:26:52filled2
2018.02.20 10:26:52501Gazpromsell0.30 / 0.30142.062018.02.20 10:26:52filledsl 142.06
2018.02.20 10:30:02502Gazprombuy stop1.20 / 1.20143.70142.05145.502018.02.22 09:05:39filled3
2018.02.22 09:05:39503Gazprombuy0.60 / 0.60143.702018.02.22 09:05:39filledsl 143.70
2018.02.22 09:15:02504Gazpromsell stop2.40 / 0.00142.05143.79140.252018.02.22 17:30:14canceled4
2018.02.22 17:21:24505Gazpromsell1.20 / 1.20145.502018.02.22 17:21:24filledtp 145.50
2018.02.22 17:30:14506Gazprombuy0.30 / 0.30145.47143.91147.272018.02.22 17:30:14filled1
2018.02.22 17:30:14507Gazpromsell stop0.60 / 0.00143.91145.47142.112018.02.26 09:00:03canceled2
2018.02.26 09:00:03508Gazpromsell0.30 / 0.30147.272018.02.26 09:00:03filledtp 147.27
2018.02.26 09:00:03509Gazprombuy0.30 / 0.30147.64145.85149.442018.02.26 09:00:03filled1
2018.02.26 09:00:03510Gazpromsell stop0.60 / 0.00145.85147.64144.052018.02.26 09:30:00canceled2
2018.02.26 09:21:01511Gazpromsell0.30 / 0.30149.442018.02.26 09:21:01filledtp 149.44
2018.02.26 09:30:00512Gazprombuy0.30 / 0.30149.34147.67151.142018.02.26 09:30:00filled1
2018.02.26 09:30:00513Gazpromsell stop0.60 / 0.60147.67149.34145.872018.02.26 11:20:49filled2
2018.02.26 11:20:49514Gazpromsell0.30 / 0.30147.672018.02.26 11:20:49filledsl 147.67
2018.02.26 11:30:08515Gazprombuy stop1.20 / 0.00149.34147.67151.142018.02.27 09:30:00canceled3
2018.02.27 09:22:03516Gazprombuy0.60 / 0.60145.872018.02.27 09:22:03filledtp 145.87
2018.02.27 09:30:00517Gazprombuy0.30 / 0.30146.15144.61147.952018.02.27 09:30:00filled1
2018.02.27 09:30:00518Gazpromsell stop0.60 / 0.60144.61146.15142.812018.02.28 10:05:06filled2
2018.02.28 10:05:06519Gazpromsell0.30 / 0.30144.612018.02.28 10:05:06filledsl 144.61
2018.02.28 10:15:00520Gazprombuy stop1.20 / 0.00146.15144.59147.952018.02.28 16:15:01canceled3
2018.02.28 16:01:25521Gazprombuy0.60 / 0.60142.812018.02.28 16:01:25filledtp 142.81
2018.02.28 16:15:01522Gazprombuy0.30 / 0.30142.68141.15144.482018.02.28 16:15:01filled1
2018.02.28 16:15:01523Gazpromsell stop0.60 / 0.60141.15142.68139.352018.03.01 09:00:03filled2
2018.03.01 09:00:03524Gazpromsell0.30 / 0.30141.152018.03.01 09:00:03filledsl 141.15
2018.03.01 09:00:03525Gazprombuy stop1.20 / 0.00142.68141.03144.482018.03.02 12:45:00canceled3
2018.03.02 12:44:58526Gazprombuy0.60 / 0.60139.352018.03.02 12:44:58filledtp 139.35
2018.03.02 12:45:00527Gazprombuy0.30 / 0.30139.11137.59140.912018.03.02 12:45:00filled1
2018.03.02 12:45:00528Gazpromsell stop0.60 / 0.00137.59139.11135.792018.03.05 11:15:00canceled2
2018.03.05 11:12:58529Gazpromsell0.30 / 0.30140.912018.03.05 11:12:58filledtp 140.91
2018.03.05 11:15:00530Gazprombuy0.30 / 0.30141.15139.62142.952018.03.05 11:15:00filled1
2018.03.05 11:15:00531Gazpromsell stop0.60 / 0.00139.62141.15137.822018.03.06 09:15:00canceled2
2018.03.06 09:00:27532Gazpromsell0.30 / 0.30142.952018.03.06 09:00:27filledtp 142.95
2018.03.06 09:15:00533Gazprombuy0.30 / 0.30143.39141.72145.192018.03.06 09:15:00filled1
2018.03.06 09:15:00534Gazpromsell stop0.60 / 0.60141.72143.39139.922018.03.06 16:10:04filled2
2018.03.06 16:10:04535Gazpromsell0.30 / 0.30141.722018.03.06 16:10:04filledsl 141.72
2018.03.06 16:15:02536Gazprombuy stop1.20 / 0.00143.39141.70145.192018.03.07 09:00:02canceled3
2018.03.07 09:00:02537Gazprombuy0.60 / 0.60139.922018.03.07 09:00:02filledtp 139.92
2018.03.07 09:00:02538Gazprombuy0.30 / 0.30139.74138.20141.542018.03.07 09:00:02filled1
2018.03.07 09:00:02539Gazpromsell stop0.60 / 0.60138.20139.74136.402018.03.07 10:43:04filled2
2018.03.07 10:43:04540Gazpromsell0.30 / 0.30138.202018.03.07 10:43:04filledsl 138.20
2018.03.07 10:45:00541Gazprombuy stop1.20 / 1.20139.74138.20141.542018.03.12 10:00:04filled3
2018.03.12 10:00:04542Gazprombuy0.60 / 0.60139.742018.03.12 10:00:04filledsl 139.74
2018.03.12 10:00:04543Gazpromsell stop2.40 / 0.00138.20140.36136.402018.03.12 13:00:00canceled4
2018.03.12 12:48:03544Gazpromsell1.20 / 1.20141.542018.03.12 12:48:03filledtp 141.54
2018.03.12 13:00:00545Gazprombuy0.30 / 0.30141.69140.13143.492018.03.12 13:00:00filled1
2018.03.12 13:00:00546Gazpromsell stop0.60 / 0.60140.13141.69138.332018.03.13 10:43:39filled2
2018.03.13 10:43:39547Gazpromsell0.30 / 0.30140.132018.03.13 10:43:39filledsl 140.13
2018.03.13 10:45:00548Gazprombuy stop1.20 / 1.20141.69140.12143.492018.03.13 12:42:59filled3
2018.03.13 12:42:59549Gazprombuy0.60 / 0.60141.692018.03.13 12:42:59filledsl 141.69
2018.03.13 12:45:00550Gazpromsell stop2.40 / 2.40140.12141.69138.322018.03.14 12:50:00filled4
2018.03.14 12:50:00551Gazpromsell1.20 / 1.20140.122018.03.14 12:50:00filledsl 140.12
2018.03.14 13:00:01552Gazprombuy stop4.80 / 0.00141.69140.11143.492018.03.15 11:30:00canceled5
2018.03.15 11:29:58553Gazprombuy2.40 / 2.40138.322018.03.15 11:29:58filledtp 138.32
2018.03.15 11:30:00554Gazprombuy0.30 / 0.30138.34136.82140.142018.03.15 11:30:00filled1
2018.03.15 11:30:00555Gazpromsell stop0.60 / 0.00136.82138.34135.022018.03.16 18:00:00canceled2
2018.03.16 17:57:57556Gazpromsell0.30 / 0.30140.142018.03.16 17:57:57filledtp 140.14
2018.03.16 18:00:00557Gazprombuy0.30 / 0.30140.06138.54141.862018.03.16 18:00:00filled1
2018.03.16 18:00:00558Gazpromsell stop0.60 / 0.00138.54140.06136.742018.03.20 17:15:02canceled2
2018.03.20 17:06:11559Gazpromsell0.30 / 0.30141.862018.03.20 17:06:11filledtp 141.86
2018.03.20 17:15:02560Gazprombuy0.30 / 0.30141.95140.43143.752018.03.20 17:15:02filled1
2018.03.20 17:15:02561Gazpromsell stop0.60 / 0.00140.43141.95138.632018.03.21 10:30:00canceled2
2018.03.21 10:29:42562Gazpromsell0.30 / 0.30143.752018.03.21 10:29:42filledtp 143.75
2018.03.21 10:30:00563Gazprombuy0.30 / 0.30143.73142.22145.532018.03.21 10:30:00filled1
2018.03.21 10:30:00564Gazpromsell stop0.60 / 0.60142.22143.73140.422018.03.21 14:30:11filled2
2018.03.21 14:30:11565Gazpromsell0.30 / 0.30142.222018.03.21 14:30:11filledsl 142.22
2018.03.21 14:45:01566Gazprombuy stop1.20 / 0.00143.73142.18145.532018.03.22 11:30:00canceled3
2018.03.22 11:20:20567Gazprombuy0.60 / 0.60140.422018.03.22 11:20:20filledtp 140.42
2018.03.22 11:30:00568Gazprombuy0.30 / 0.30141.05139.55142.852018.03.22 11:30:00filled1
2018.03.22 11:30:00569Gazpromsell stop0.60 / 0.60139.55141.05137.752018.03.22 18:07:56filled2
2018.03.22 18:07:56570Gazpromsell0.30 / 0.30139.552018.03.22 18:07:56filledsl 139.55
2018.03.22 18:15:00571Gazprombuy stop1.20 / 1.20141.05139.55142.852018.03.23 15:03:05filled3
2018.03.23 15:03:05572Gazprombuy0.60 / 0.60141.052018.03.23 15:03:05filledsl 141.05
2018.03.23 15:15:03573Gazpromsell stop2.40 / 2.40139.55141.05137.752018.03.26 17:58:44filled4
2018.03.26 17:58:44574Gazpromsell1.20 / 1.20139.552018.03.26 17:58:44filledsl 139.55
2018.03.26 18:00:02575Gazprombuy stop4.80 / 4.80141.05139.55142.852018.03.27 15:38:51filled5
2018.03.27 15:38:51576Gazprombuy2.40 / 2.40141.052018.03.27 15:38:51filledsl 141.05
2018.03.27 15:45:00577Gazpromsell stop9.60 / 9.60139.55141.06137.752018.03.28 13:00:37filled6
2018.03.28 13:00:37578Gazpromsell4.80 / 4.80139.552018.03.28 13:00:37filledsl 139.55
2018.03.28 13:15:02579Gazprombuy stop19.20 / 19.20141.06139.54142.862018.03.28 18:06:16filled7
2018.03.28 18:06:16580Gazprombuy9.60 / 9.60141.062018.03.28 18:06:16filledsl 141.06
2018.03.30 10:00:02581Gazpromsell19.20 / 19.20142.862018.03.30 10:00:02filledtp 142.86
2018.03.30 10:00:02582Gazprombuy0.30 / 0.30143.08141.39144.882018.03.30 10:00:02filled1
2018.03.30 10:00:02583Gazpromsell stop0.60 / 0.60141.39143.08139.592018.04.02 15:58:04filled2
2018.04.02 15:58:04584Gazpromsell0.30 / 0.30141.392018.04.02 15:58:04filledsl 141.39
2018.04.02 16:00:00585Gazprombuy stop1.20 / 0.00143.08141.37144.882018.04.04 12:15:05canceled3
2018.04.04 12:10:52586Gazprombuy0.60 / 0.60139.592018.04.04 12:10:52filledtp 139.59
2018.04.04 12:15:05587Gazprombuy0.30 / 0.30139.54138.02141.342018.04.04 12:15:05filled1
2018.04.04 12:15:05588Gazpromsell stop0.60 / 0.00138.02139.54136.222018.04.06 12:00:00canceled2
2018.04.06 11:48:25589Gazpromsell0.30 / 0.30141.342018.04.06 11:48:25filledtp 141.34
2018.04.06 12:00:00590Gazprombuy0.30 / 0.30141.07139.52142.872018.04.06 12:00:00filled1
2018.04.06 12:00:00591Gazpromsell stop0.60 / 0.60139.52141.07137.722018.04.09 10:10:11filled2
2018.04.09 10:10:11592Gazpromsell0.30 / 0.30139.522018.04.09 10:10:11filledsl 139.52
2018.04.09 10:15:00593Gazprombuy stop1.20 / 0.00141.07139.51142.872018.04.09 10:30:00canceled3
2018.04.09 10:22:50594Gazprombuy0.60 / 0.60137.722018.04.09 10:22:50filledtp 137.72
2018.04.09 10:30:00595Gazprombuy0.30 / 0.30135.64134.07137.442018.04.09 10:30:00filled1
2018.04.09 10:30:00596Gazpromsell stop0.60 / 0.60134.07135.64132.272018.04.09 12:32:50filled2
2018.04.09 12:32:50597Gazpromsell0.30 / 0.30134.072018.04.09 12:32:50filledsl 134.07
2018.04.09 12:41:43598Gazprombuy0.60 / 0.60132.272018.04.09 12:41:43filledtp 132.27
2018.04.09 12:45:14599Gazprombuy0.30 / 0.30131.08129.58132.882018.04.09 12:45:14filled1
2018.04.09 12:45:14600Gazpromsell stop0.60 / 0.60129.58131.08127.782018.04.09 12:47:30filled2
2018.04.09 12:47:30601Gazpromsell0.30 / 0.30129.582018.04.09 12:47:30filledsl 129.58
2018.04.09 13:00:00602Gazprombuy stop1.20 / 1.20131.08129.55132.882018.04.09 13:20:08filled3
2018.04.09 13:20:08603Gazprombuy0.60 / 0.60131.082018.04.09 13:20:08filledsl 131.08
2018.04.09 13:30:00604Gazpromsell stop2.40 / 0.00129.55131.13127.752018.04.09 13:45:00canceled4
2018.04.09 13:31:09605Gazpromsell1.20 / 1.20132.882018.04.09 13:31:09filledtp 132.88
2018.04.09 13:45:00606Gazprombuy0.30 / 0.30133.61131.77135.412018.04.09 13:45:00filled1
2018.04.09 13:45:00607Gazpromsell stop0.60 / 0.60131.77133.61129.972018.04.09 15:06:57filled2
2018.04.09 15:06:57608Gazpromsell0.30 / 0.30131.772018.04.09 15:06:57filledsl 131.77
2018.04.09 15:15:00609Gazprombuy stop1.20 / 1.20133.61131.77135.412018.04.09 16:01:45filled3
2018.04.09 16:01:45610Gazprombuy0.60 / 0.60133.612018.04.09 16:01:45filledsl 133.61
2018.04.09 16:15:01611Gazpromsell stop2.40 / 0.00131.77133.67129.972018.04.09 17:30:01canceled4
2018.04.09 17:26:43612Gazpromsell1.20 / 1.20135.412018.04.09 17:26:43filledtp 135.41
2018.04.09 17:30:01613Gazprombuy0.30 / 0.30135.92134.40137.722018.04.09 17:30:01filled1
2018.04.09 17:30:01614Gazpromsell stop0.60 / 0.60134.40135.92132.602018.04.10 10:00:14filled2
2018.04.10 10:00:14615Gazpromsell0.30 / 0.30134.402018.04.10 10:00:14filledsl 134.40
2018.04.10 10:04:30616Gazprombuy0.60 / 0.60135.922018.04.10 10:04:30filledsl 135.92
2018.04.10 10:15:00617Gazprombuy0.30 / 0.30135.84133.98137.642018.04.10 10:15:00filled1
2018.04.10 10:15:00618Gazpromsell stop0.60 / 0.00133.98135.84132.182018.04.10 11:00:00canceled2
2018.04.10 10:46:54619Gazpromsell0.30 / 0.30137.642018.04.10 10:46:54filledtp 137.64
2018.04.10 11:00:00620Gazprombuy0.30 / 0.30137.27135.61139.072018.04.10 11:00:00filled1
2018.04.10 11:00:00621Gazpromsell stop0.60 / 0.00135.61137.27133.812018.04.10 11:45:01canceled2
2018.04.10 11:42:00622Gazpromsell0.30 / 0.30139.072018.04.10 11:42:00filledtp 139.07
2018.04.10 11:45:01623Gazprombuy0.30 / 0.30138.68137.07140.482018.04.10 11:45:01filled1
2018.04.10 11:45:01624Gazpromsell stop0.60 / 0.60137.07138.68135.272018.04.10 12:09:35filled2
2018.04.10 12:09:35625Gazpromsell0.30 / 0.30137.072018.04.10 12:09:35filledsl 137.07
2018.04.10 12:15:00626Gazprombuy stop1.20 / 1.20138.68137.04140.482018.04.10 12:20:23filled3
2018.04.10 12:20:23627Gazprombuy0.60 / 0.60138.682018.04.10 12:20:23filledsl 138.68
2018.04.10 12:30:00628Gazpromsell stop2.40 / 0.00137.04138.68135.242018.04.10 16:15:00canceled4
2018.04.10 16:10:17629Gazpromsell1.20 / 1.20140.482018.04.10 16:10:17filledtp 140.48
2018.04.10 16:15:00630Gazprombuy0.30 / 0.30140.44138.87142.242018.04.10 16:15:00filled1
2018.04.10 16:15:00631Gazpromsell stop0.60 / 0.00138.87140.44137.072018.04.11 10:30:01canceled2
2018.04.11 10:17:27632Gazpromsell0.30 / 0.30142.242018.04.11 10:17:27filledtp 142.24
2018.04.11 10:30:01633Gazprombuy0.30 / 0.30142.31140.78144.112018.04.11 10:30:01filled1
2018.04.11 10:30:01634Gazpromsell stop0.60 / 0.00140.78142.31138.982018.04.11 13:45:01canceled2
2018.04.11 13:31:08635Gazpromsell0.30 / 0.30144.112018.04.11 13:31:08filledtp 144.11
2018.04.11 13:45:01636Gazprombuy0.30 / 0.30145.00143.46146.802018.04.11 13:45:01filled1
2018.04.11 13:45:01637Gazpromsell stop0.60 / 0.60143.46145.00141.662018.04.11 14:05:59filled2
2018.04.11 14:05:59638Gazpromsell0.30 / 0.30143.462018.04.11 14:05:59filledsl 143.46
2018.04.11 14:15:00639Gazprombuy stop1.20 / 1.20145.00143.44146.802018.04.11 16:46:54filled3
2018.04.11 16:46:54640Gazprombuy0.60 / 0.60145.002018.04.11 16:46:54filledsl 145.00
2018.04.11 17:00:00641Gazpromsell stop2.40 / 0.00143.44145.00141.642018.04.12 10:15:00canceled4
2018.04.12 10:01:56642Gazpromsell1.20 / 1.20146.802018.04.12 10:01:56filledtp 146.80
2018.04.12 10:15:00643Gazprombuy0.30 / 0.30145.56144.02147.362018.04.12 10:15:00filled1
2018.04.12 10:15:00644Gazpromsell stop0.60 / 0.60144.02145.56142.222018.04.12 10:34:21filled2
2018.04.12 10:34:21645Gazpromsell0.30 / 0.30144.022018.04.12 10:34:21filledsl 144.02
2018.04.12 10:45:00646Gazprombuy stop1.20 / 0.00145.56144.01147.362018.04.12 14:15:07canceled3
2018.04.12 14:09:37647Gazprombuy0.60 / 0.60142.222018.04.12 14:09:37filledtp 142.22
2018.04.12 14:15:07648Gazprombuy0.30 / 0.30142.90141.35144.702018.04.12 14:15:07filled1
2018.04.12 14:15:07649Gazpromsell stop0.60 / 0.00141.35142.90139.552018.04.12 15:45:02canceled2
2018.04.12 15:40:02650Gazpromsell0.30 / 0.30144.702018.04.12 15:40:02filledtp 144.70
2018.04.12 15:45:02651Gazprombuy0.30 / 0.30144.75143.20146.552018.04.12 15:45:02filled1
2018.04.12 15:45:02652Gazpromsell stop0.60 / 0.00143.20144.75141.402018.04.12 17:30:05canceled2
2018.04.12 17:29:10653Gazpromsell0.30 / 0.30146.552018.04.12 17:29:10filledtp 146.55
2018.04.12 17:30:05654Gazprombuy0.30 / 0.30146.25144.67148.052018.04.12 17:30:05filled1
2018.04.12 17:30:05655Gazpromsell stop0.60 / 0.60144.67146.25142.872018.04.13 10:31:15filled2
2018.04.13 10:31:15656Gazpromsell0.30 / 0.30144.672018.04.13 10:31:15filledsl 144.67
2018.04.13 10:45:01657Gazprombuy stop1.20 / 0.00146.25144.67148.052018.04.13 12:30:01canceled3
2018.04.13 12:23:09658Gazprombuy0.60 / 0.60142.872018.04.13 12:23:09filledtp 142.87
2018.04.13 12:30:01659Gazprombuy0.30 / 0.30143.15141.52144.952018.04.13 12:30:01filled1
2018.04.13 12:30:01660Gazpromsell stop0.60 / 0.60141.52143.15139.722018.04.16 10:00:04filled2
2018.04.16 10:00:04661Gazpromsell0.30 / 0.30141.522018.04.16 10:00:04filledsl 141.52
2018.04.16 10:00:04662Gazprombuy stop1.20 / 1.20143.15141.39144.952018.04.17 10:03:45filled3
2018.04.17 10:03:45663Gazprombuy0.60 / 0.60143.152018.04.17 10:03:45filledsl 143.15
2018.04.17 10:15:00664Gazpromsell stop2.40 / 2.40141.39143.16139.592018.04.17 12:20:29filled4
2018.04.17 12:20:29665Gazpromsell1.20 / 1.20141.392018.04.17 12:20:29filledsl 141.39
2018.04.17 12:30:00666Gazprombuy stop4.80 / 4.80143.16141.36144.962018.04.18 11:48:20filled5
2018.04.18 11:48:20667Gazprombuy2.40 / 2.40143.162018.04.18 11:48:20filledsl 143.16
2018.04.18 12:00:05668Gazpromsell stop9.60 / 0.00141.36143.16139.562018.04.18 13:30:02canceled6
2018.04.18 13:29:20669Gazpromsell4.80 / 4.80144.962018.04.18 13:29:20filledtp 144.96
2018.04.18 13:30:02670Gazprombuy0.30 / 0.30144.94143.44146.742018.04.18 13:30:02filled1
2018.04.18 13:30:02671Gazpromsell stop0.60 / 0.60143.44144.94141.642018.04.19 11:39:48filled2
2018.04.19 11:39:48672Gazpromsell0.30 / 0.30143.442018.04.19 11:39:48filledsl 143.44
2018.04.19 11:45:01673Gazprombuy stop1.20 / 1.20144.94143.44146.742018.04.20 11:01:38filled3
2018.04.20 11:01:38674Gazprombuy0.60 / 0.60144.942018.04.20 11:01:38filledsl 144.94
2018.04.20 11:15:00675Gazpromsell stop2.40 / 2.40143.44144.94141.642018.04.20 18:11:36filled4
2018.04.20 18:11:36676Gazpromsell1.20 / 1.20143.442018.04.20 18:11:36filledsl 143.44
2018.04.20 18:15:00677Gazprombuy stop4.80 / 4.80144.94143.44146.742018.04.24 10:23:18filled5
2018.04.24 10:23:18678Gazprombuy2.40 / 2.40144.942018.04.24 10:23:18filledsl 144.94
2018.04.24 10:30:01679Gazpromsell stop9.60 / 9.60143.44144.95141.642018.04.25 10:00:02filled6
2018.04.25 10:00:02680Gazpromsell4.80 / 4.80143.442018.04.25 10:00:02filledsl 143.44
2018.04.25 10:00:02681Gazprombuy stop19.20 / 0.00144.95143.14146.752018.04.25 15:30:00canceled7
2018.04.25 15:16:15682Gazprombuy9.60 / 9.60141.642018.04.25 15:16:15filledtp 141.64
2018.04.25 15:30:00683Gazprombuy0.30 / 0.30142.04140.52143.842018.04.25 15:30:00filled1
2018.04.25 15:30:00684Gazpromsell stop0.60 / 0.00140.52142.04138.722018.04.26 10:30:00canceled2
2018.04.26 10:25:36685Gazpromsell0.30 / 0.30143.842018.04.26 10:25:36filledtp 143.84
2018.04.26 10:30:00686Gazprombuy0.30 / 0.30143.86142.32145.662018.04.26 10:30:00filled1
2018.04.26 10:30:00687Gazpromsell stop0.60 / 0.00142.32143.86140.522018.04.26 14:15:01canceled2
2018.04.26 14:12:18688Gazpromsell0.30 / 0.30145.662018.04.26 14:12:18filledtp 145.66
2018.04.26 14:15:01689Gazprombuy0.30 / 0.30145.40143.81147.202018.04.26 14:15:01filled1
2018.04.26 14:15:01690Gazpromsell stop0.60 / 0.60143.81145.40142.012018.04.27 18:33:38filled2
2018.04.27 18:33:38691Gazpromsell0.30 / 0.30143.812018.04.27 18:33:38filledsl 143.81
2018.04.28 10:00:02692Gazprombuy stop1.20 / 1.20145.40143.81147.202018.04.30 14:58:17filled3
2018.04.30 14:58:17693Gazprombuy0.60 / 0.60145.402018.04.30 14:58:17filledsl 145.40
2018.04.30 15:00:02694Gazpromsell stop2.40 / 0.00143.81145.40142.012018.04.30 15:45:02canceled4
2018.04.30 15:34:21695Gazpromsell1.20 / 1.20147.202018.04.30 15:34:21filledtp 147.20
2018.04.30 15:45:02696Gazprombuy0.30 / 0.30146.79145.26148.592018.04.30 15:45:02filled1
2018.04.30 15:45:02697Gazpromsell stop0.60 / 0.60145.26146.79143.462018.05.02 10:00:03filled2
2018.05.02 10:00:03698Gazpromsell0.30 / 0.30145.262018.05.02 10:00:03filledsl 145.26
2018.05.02 10:15:01699Gazprombuy stop1.20 / 0.00146.79145.17148.592018.05.03 17:45:02canceled3
2018.05.03 17:36:19700Gazprombuy0.60 / 0.60143.462018.05.03 17:36:19filledtp 143.46
2018.05.03 17:45:02701Gazprombuy0.30 / 0.30143.61142.09145.412018.05.03 17:45:02filled1
2018.05.03 17:45:02702Gazpromsell stop0.60 / 0.00142.09143.61140.292018.05.10 10:00:03canceled2
2018.05.10 10:00:03703Gazpromsell0.30 / 0.30145.412018.05.10 10:00:03filledtp 145.41
2018.05.10 10:00:03704Gazprombuy0.30 / 0.30145.82144.28147.622018.05.10 10:00:03filled1
2018.05.10 10:00:03705Gazpromsell stop0.60 / 0.00144.28145.82142.482018.05.11 11:30:00canceled2
2018.05.11 11:25:21706Gazpromsell0.30 / 0.30147.622018.05.11 11:25:21filledtp 147.62
2018.05.11 11:30:00707Gazprombuy0.30 / 0.30147.99146.45149.792018.05.11 11:30:00filled1
2018.05.11 11:30:00708Gazpromsell stop0.60 / 0.00146.45147.99144.652018.05.11 17:15:02canceled2
2018.05.11 17:05:29709Gazpromsell0.30 / 0.30149.792018.05.11 17:05:29filledtp 149.79
2018.05.11 17:15:02710Gazprombuy0.30 / 0.30150.17148.66151.972018.05.11 17:15:02filled1
2018.05.11 17:15:02711Gazpromsell stop0.60 / 0.60148.66150.17146.862018.05.14 11:30:58filled2
2018.05.14 11:30:58712Gazpromsell0.30 / 0.30148.662018.05.14 11:30:58filledsl 148.66
2018.05.14 11:45:00713Gazprombuy stop1.20 / 1.20150.17148.65151.972018.05.14 15:33:40filled3
2018.05.14 15:33:40714Gazprombuy0.60 / 0.60150.172018.05.14 15:33:40filledsl 150.17
2018.05.14 15:45:01715Gazpromsell stop2.40 / 2.40148.65150.17146.852018.05.15 14:33:48filled4
2018.05.15 14:33:48716Gazpromsell1.20 / 1.20148.652018.05.15 14:33:48filledsl 148.65
2018.05.15 14:45:01717Gazprombuy stop4.80 / 4.80150.17148.63151.972018.05.16 11:11:20filled5
2018.05.16 11:11:20718Gazprombuy2.40 / 2.40150.172018.05.16 11:11:20filledsl 150.17
2018.05.16 11:15:00719Gazpromsell stop9.60 / 9.60148.63150.19146.832018.05.16 17:25:39filled6
2018.05.16 17:25:39720Gazpromsell4.80 / 4.80148.632018.05.16 17:25:39filledsl 148.63
2018.05.16 17:30:02721Gazprombuy stop19.20 / 0.00150.19148.62151.992018.05.18 10:15:07canceled7
2018.05.18 10:00:43722Gazprombuy9.60 / 9.60146.832018.05.18 10:00:43filledtp 146.83
2018.05.18 10:15:07723Gazprombuy0.30 / 0.30147.35145.84149.152018.05.18 10:15:07filled1
2018.05.18 10:15:07724Gazpromsell stop0.60 / 0.60145.84147.35144.042018.05.18 14:09:42filled2
2018.05.18 14:09:42725Gazpromsell0.30 / 0.30145.842018.05.18 14:09:42filledsl 145.84
2018.05.18 14:15:00726Gazprombuy stop1.20 / 1.20147.35145.84149.152018.05.21 10:35:32filled3
2018.05.21 10:35:32727Gazprombuy0.60 / 0.60147.352018.05.21 10:35:32filledsl 147.35
2018.05.21 10:45:00728Gazpromsell stop2.40 / 2.40145.84147.35144.042018.05.23 10:38:09filled4
2018.05.23 10:38:09729Gazpromsell1.20 / 1.20145.842018.05.23 10:38:09filledsl 145.84
2018.05.23 10:45:01730Gazprombuy stop4.80 / 0.00147.35145.82149.152018.05.29 11:30:00canceled5
2018.05.29 11:29:38731Gazprombuy2.40 / 2.40144.042018.05.29 11:29:38filledtp 144.04
2018.05.29 11:30:00732Gazprombuy0.30 / 0.30144.10142.55145.902018.05.29 11:30:00filled1
2018.05.29 11:30:00733Gazpromsell stop0.60 / 0.60142.55144.10140.752018.05.30 17:00:11filled2
2018.05.30 17:00:11734Gazpromsell0.30 / 0.30142.552018.05.30 17:00:11filledsl 142.55
2018.05.30 17:15:00735Gazprombuy stop1.20 / 1.20144.10142.55145.902018.05.31 10:59:34filled3
2018.05.31 10:59:34736Gazprombuy0.60 / 0.60144.102018.05.31 10:59:34filledsl 144.10
2018.05.31 11:00:01737Gazpromsell stop2.40 / 0.00142.55144.10140.752018.06.04 10:30:03canceled4
2018.06.04 10:19:28738Gazpromsell1.20 / 1.20145.902018.06.04 10:19:28filledtp 145.90
2018.06.04 10:30:03739Gazprombuy0.30 / 0.30145.72144.20147.522018.06.04 10:30:03filled1
2018.06.04 10:30:03740Gazpromsell stop0.60 / 0.60144.20145.72142.402018.06.08 16:31:02filled2
2018.06.08 16:31:02741Gazpromsell0.30 / 0.30144.202018.06.08 16:31:02filledsl 144.20
2018.06.08 16:45:00742Gazprombuy stop1.20 / 0.00145.72144.20147.522018.06.11 10:30:01canceled3
2018.06.11 10:24:51743Gazprombuy0.60 / 0.60142.402018.06.11 10:24:51filledtp 142.40
2018.06.11 10:30:01744Gazprombuy0.30 / 0.30143.01141.45144.812018.06.11 10:30:01filled1
2018.06.11 10:30:01745Gazpromsell stop0.60 / 0.60141.45143.01139.652018.06.13 16:13:22filled2
2018.06.13 16:13:22746Gazpromsell0.30 / 0.30141.452018.06.13 16:13:22filledsl 141.45
2018.06.13 16:15:07747Gazprombuy stop1.20 / 0.00143.01141.44144.812018.06.14 13:30:03canceled3
2018.06.14 13:24:05748Gazprombuy0.60 / 0.60139.652018.06.14 13:24:05filledtp 139.65
2018.06.14 13:30:03749Gazprombuy0.30 / 0.30139.41137.88141.212018.06.14 13:30:03filled1
2018.06.14 13:30:03750Gazpromsell stop0.60 / 0.60137.88139.41136.082018.06.15 17:40:11filled2
2018.06.15 17:40:11751Gazpromsell0.30 / 0.30137.882018.06.15 17:40:11filledsl 137.88
2018.06.15 17:45:05752Gazprombuy stop1.20 / 0.00139.41137.87141.212018.06.18 16:45:08canceled3
2018.06.18 16:35:32753Gazprombuy0.60 / 0.60136.082018.06.18 16:35:32filledtp 136.08
2018.06.18 16:45:08754Gazprombuy0.30 / 0.30136.50134.99138.302018.06.18 16:45:08filled1
2018.06.18 16:45:08755Gazpromsell stop0.60 / 0.60134.99136.50133.192018.06.19 10:56:46filled2
2018.06.19 10:56:46756Gazpromsell0.30 / 0.30134.992018.06.19 10:56:46filledsl 134.99
2018.06.19 11:00:03757Gazprombuy stop1.20 / 0.00136.50134.99138.302018.06.19 13:15:01canceled3
2018.06.19 13:01:00758Gazprombuy0.60 / 0.60133.192018.06.19 13:01:00filledtp 133.19
2018.06.19 13:15:01759Gazprombuy0.30 / 0.30133.47131.91135.272018.06.19 13:15:01filled1
2018.06.19 13:15:01760Gazpromsell stop0.60 / 0.00131.91133.47130.112018.06.19 18:30:00canceled2
2018.06.19 18:16:50761Gazpromsell0.30 / 0.30135.272018.06.19 18:16:50filledtp 135.27
2018.06.19 18:30:00762Gazprombuy0.30 / 0.30135.40133.83137.202018.06.19 18:30:00filled1
2018.06.19 18:30:00763Gazpromsell stop0.60 / 0.00133.83135.40132.032018.06.20 10:45:02canceled2
2018.06.20 10:34:52764Gazpromsell0.30 / 0.30137.202018.06.20 10:34:52filledtp 137.20
2018.06.20 10:45:02765Gazprombuy0.30 / 0.30137.33135.80139.132018.06.20 10:45:02filled1
2018.06.20 10:45:02766Gazpromsell stop0.60 / 0.60135.80137.33134.002018.06.21 12:39:05filled2
2018.06.21 12:39:05767Gazpromsell0.30 / 0.30135.802018.06.21 12:39:05filledsl 135.80
2018.06.21 12:45:01768Gazprombuy stop1.20 / 1.20137.33135.80139.132018.06.22 17:18:46filled3
2018.06.22 17:18:46769Gazprombuy0.60 / 0.60137.332018.06.22 17:18:46filledsl 137.33
2018.06.22 17:30:01770Gazpromsell stop2.40 / 0.00135.80137.33134.002018.06.27 15:00:01canceled4
2018.06.27 14:51:30771Gazpromsell1.20 / 1.20139.132018.06.27 14:51:30filledtp 139.13
2018.06.27 15:00:01772Gazprombuy0.30 / 0.30138.97137.43140.772018.06.27 15:00:01filled1
2018.06.27 15:00:01773Gazpromsell stop0.60 / 0.00137.43138.97135.632018.07.02 10:15:00canceled2
2018.07.02 10:04:07774Gazpromsell0.30 / 0.30140.772018.07.02 10:04:07filledtp 140.77
2018.07.02 10:15:00775Gazprombuy0.30 / 0.30141.17139.64142.972018.07.02 10:15:00filled1
2018.07.02 10:15:00776Gazpromsell stop0.60 / 0.00139.64141.17137.842018.07.02 13:45:00canceled2
2018.07.02 13:30:31777Gazpromsell0.30 / 0.30142.972018.07.02 13:30:31filledtp 142.97
2018.07.02 13:45:00778Gazprombuy0.30 / 0.30143.39141.86145.192018.07.02 13:45:00filled1
2018.07.02 13:45:00779Gazpromsell stop0.60 / 0.60141.86143.39140.062018.07.05 10:00:16filled2
2018.07.05 10:00:16780Gazpromsell0.30 / 0.30141.862018.07.05 10:00:16filledsl 141.86
2018.07.05 10:15:03781Gazprombuy stop1.20 / 1.20143.39141.85145.192018.07.05 11:15:21filled3
2018.07.05 11:15:21782Gazprombuy0.60 / 0.60143.392018.07.05 11:15:21filledsl 143.39
2018.07.05 11:30:02783Gazpromsell stop2.40 / 0.00141.85143.39140.052018.07.06 10:00:02canceled4
2018.07.05 18:30:18784Gazpromsell1.20 / 1.20145.192018.07.05 18:30:18filledtp 145.19
2018.07.06 10:00:02785Gazprombuy0.30 / 0.30145.68144.11147.482018.07.06 10:00:02filled1
2018.07.06 10:00:02786Gazpromsell stop0.60 / 0.60144.11145.68142.312018.07.06 10:53:32filled2
2018.07.06 10:53:32787Gazpromsell0.30 / 0.30144.112018.07.06 10:53:32filledsl 144.11
2018.07.06 11:00:02788Gazprombuy stop1.20 / 1.20145.68144.11147.482018.07.09 10:00:03filled3
2018.07.09 10:00:03789Gazprombuy0.60 / 0.60145.682018.07.09 10:00:03filledsl 145.68
2018.07.09 10:00:03790Gazpromsell stop2.40 / 0.00144.11145.80142.312018.07.09 15:15:32canceled4
2018.07.09 15:10:20791Gazpromsell1.20 / 1.20147.482018.07.09 15:10:20filledtp 147.48
2018.07.09 15:15:32792Gazprombuy0.30 / 0.30147.45145.90149.252018.07.09 15:15:32filled1
2018.07.09 15:15:32793Gazpromsell stop0.60 / 0.60145.90147.45144.102018.07.11 10:07:29filled2
2018.07.11 10:07:29794Gazpromsell0.30 / 0.30145.902018.07.11 10:07:29filledsl 145.90
2018.07.11 10:15:00795Gazprombuy stop1.20 / 0.00147.45145.90149.252018.07.11 14:30:00canceled3
2018.07.11 14:21:38796Gazprombuy0.60 / 0.60144.102018.07.11 14:21:38filledtp 144.10
2018.07.11 14:30:00797Gazprombuy0.30 / 0.30144.28142.70146.082018.07.11 14:30:00filled1
2018.07.11 14:30:00798Gazpromsell stop0.60 / 0.00142.70144.28140.902018.07.13 11:00:01canceled2
2018.07.13 10:48:13799Gazpromsell0.30 / 0.30146.082018.07.13 10:48:13filledtp 146.08
2018.07.13 11:00:01800Gazprombuy0.30 / 0.30146.32144.69148.122018.07.13 11:00:01filled1
2018.07.13 11:00:01801Gazpromsell stop0.60 / 0.00144.69146.32142.892018.07.16 11:45:01canceled2
2018.07.16 11:41:29802Gazpromsell0.30 / 0.30148.122018.07.16 11:41:29filledtp 148.12
2018.07.16 11:45:01803Gazprombuy0.30 / 0.30148.24146.73150.042018.07.16 11:45:01filled1
2018.07.16 11:45:01804Gazpromsell stop0.60 / 0.60146.73148.24144.932018.07.16 16:46:17filled2
2018.07.16 16:46:17805Gazpromsell0.30 / 0.30146.732018.07.16 16:46:17filledsl 146.73
2018.07.16 17:00:01806Gazprombuy stop1.20 / 0.00148.24146.73150.042018.07.17 13:30:05canceled3
2018.07.17 13:18:51807Gazprombuy0.60 / 0.60144.932018.07.17 13:18:51filledtp 144.93
2018.07.17 13:30:05808Gazprombuy0.30 / 0.30145.07143.54146.872018.07.17 13:30:05filled1
2018.07.17 13:30:05809Gazpromsell stop0.60 / 0.60143.54145.07141.742018.07.18 10:00:03filled2
2018.07.18 10:00:03810Gazpromsell0.30 / 0.30143.542018.07.18 10:00:03filledsl 143.54
2018.07.18 10:00:03811Gazprombuy stop1.20 / 0.00145.07138.77146.872018.07.18 10:15:00canceled3
2018.07.18 10:00:03812Gazprombuy0.60 / 0.60141.742018.07.18 10:00:03filledtp 141.74
2018.07.18 10:15:00813Gazprombuy0.30 / 0.30138.35136.79140.152018.07.18 10:15:00filled1
2018.07.18 10:15:00814Gazpromsell stop0.60 / 0.60136.79138.35134.992018.07.20 10:05:49filled2
2018.07.20 10:05:49815Gazpromsell0.30 / 0.30136.792018.07.20 10:05:49filledsl 136.79
2018.07.20 10:15:07816Gazprombuy stop1.20 / 1.20138.35136.79140.152018.07.23 11:09:03filled3
2018.07.23 11:09:03817Gazprombuy0.60 / 0.60138.352018.07.23 11:09:03filledsl 138.35
2018.07.23 11:15:01818Gazpromsell stop2.40 / 0.00136.79138.35134.992018.07.31 11:45:02canceled4
2018.07.31 11:30:16819Gazpromsell1.20 / 1.20140.152018.07.31 11:30:16filledtp 140.15
2018.07.31 11:45:02820Gazprombuy0.30 / 0.30140.77139.26142.572018.07.31 11:45:02filled1
2018.07.31 11:45:02821Gazpromsell stop0.60 / 0.00139.26140.77137.462018.08.01 10:00:03canceled2
2018.08.01 10:00:03822Gazpromsell0.30 / 0.30142.572018.08.01 10:00:03filledtp 142.57
2018.08.01 10:00:03823Gazprombuy0.30 / 0.30143.09141.57144.892018.08.01 10:00:03filled1
2018.08.01 10:00:03824Gazpromsell stop0.60 / 0.60141.57143.09139.772018.08.01 13:40:32filled2
2018.08.01 13:40:32825Gazpromsell0.30 / 0.30141.572018.08.01 13:40:32filledsl 141.57
2018.08.01 13:45:08826Gazprombuy stop1.20 / 0.00143.09141.57144.892018.08.03 10:15:02canceled3
2018.08.03 10:08:38827Gazprombuy0.60 / 0.60139.772018.08.03 10:08:38filledtp 139.77
2018.08.03 10:15:02828Gazprombuy0.30 / 0.30139.58138.05141.382018.08.03 10:15:02filled1
2018.08.03 10:15:02829Gazpromsell stop0.60 / 0.00138.05139.58136.252018.08.03 11:45:10canceled2
2018.08.03 11:32:21830Gazpromsell0.30 / 0.30141.382018.08.03 11:32:21filledtp 141.38
2018.08.03 11:45:10831Gazprombuy0.30 / 0.30141.69140.17143.492018.08.03 11:45:10filled1
2018.08.03 11:45:10832Gazpromsell stop0.60 / 0.00140.17141.69138.372018.08.08 14:15:00canceled2
2018.08.08 14:02:45833Gazpromsell0.30 / 0.30143.492018.08.08 14:02:45filledtp 143.49
2018.08.08 14:15:00834Gazprombuy0.30 / 0.30143.85142.32145.652018.08.08 14:15:00filled1
2018.08.08 14:15:00835Gazpromsell stop0.60 / 0.00142.32143.85140.522018.08.10 12:30:01canceled2
2018.08.10 12:16:10836Gazpromsell0.30 / 0.30145.652018.08.10 12:16:10filledtp 145.65
2018.08.10 12:30:01837Gazprombuy0.30 / 0.30145.70144.12147.502018.08.10 12:30:01filled1
2018.08.10 12:30:01838Gazpromsell stop0.60 / 0.60144.12145.70142.322018.08.10 17:38:03filled2
2018.08.10 17:38:03839Gazpromsell0.30 / 0.30144.122018.08.10 17:38:03filledsl 144.12
2018.08.10 17:45:00840Gazprombuy stop1.20 / 0.00145.70144.11147.502018.08.14 11:45:23canceled3
2018.08.14 11:35:24841Gazprombuy0.60 / 0.60142.322018.08.14 11:35:24filledtp 142.32
2018.08.14 11:45:23842Gazprombuy0.30 / 0.30142.16140.62143.962018.08.14 11:45:23filled1
2018.08.14 11:45:23843Gazpromsell stop0.60 / 0.60140.62142.16138.822018.08.14 13:33:40filled2
2018.08.14 13:33:40844Gazpromsell0.30 / 0.30140.622018.08.14 13:33:40filledsl 140.62
2018.08.14 13:45:26845Gazprombuy stop1.20 / 1.20142.16140.61143.962018.08.20 10:00:04filled3
2018.08.20 10:00:04846Gazprombuy0.60 / 0.60142.162018.08.20 10:00:04filledsl 142.16
2018.08.20 10:15:07847Gazpromsell stop2.40 / 2.40140.61142.19138.812018.08.20 17:16:05filled4
2018.08.20 17:16:05848Gazpromsell1.20 / 1.20140.612018.08.20 17:16:05filledsl 140.61
2018.08.20 17:30:00849Gazprombuy stop4.80 / 4.80142.19140.61143.992018.08.21 16:00:05filled5
2018.08.21 16:00:05850Gazprombuy2.40 / 2.40142.192018.08.21 16:00:05filledsl 142.19
2018.08.21 16:15:03851Gazpromsell stop9.60 / 0.00140.61142.19138.812018.08.22 10:30:02canceled6
2018.08.22 10:24:29852Gazpromsell4.80 / 4.80143.992018.08.22 10:24:29filledtp 143.99
2018.08.22 10:30:02853Gazprombuy0.30 / 0.30143.60142.06145.402018.08.22 10:30:02filled1
2018.08.22 10:30:02854Gazpromsell stop0.60 / 0.60142.06143.60140.262018.08.23 18:09:05filled2
2018.08.23 18:09:05855Gazpromsell0.30 / 0.30142.062018.08.23 18:09:05filledsl 142.06
2018.08.23 18:15:11856Gazprombuy stop1.20 / 1.20143.60142.05145.402018.08.24 13:21:07filled3
2018.08.24 13:21:07857Gazprombuy0.60 / 0.60143.602018.08.24 13:21:07filledsl 143.60
2018.08.24 13:30:00858Gazpromsell stop2.40 / 0.00142.05143.60140.252018.08.28 10:15:02canceled4
2018.08.28 10:07:51859Gazpromsell1.20 / 1.20145.402018.08.28 10:07:51filledtp 145.40
2018.08.28 10:15:02860Gazprombuy0.30 / 0.30145.27143.69147.072018.08.28 10:15:02filled1
2018.08.28 10:15:02861Gazpromsell stop0.60 / 0.00143.69145.27141.892018.08.29 16:00:02canceled2
2018.08.29 15:57:27862Gazpromsell0.30 / 0.30147.072018.08.29 15:57:27filledtp 147.07
2018.08.29 16:00:02863Gazprombuy0.30 / 0.30146.77145.20148.572018.08.29 16:00:02filled1
2018.08.29 16:00:02864Gazpromsell stop0.60 / 0.60145.20146.77143.402018.08.31 10:00:04filled2
2018.08.31 10:00:04865Gazpromsell0.30 / 0.30145.202018.08.31 10:00:04filledsl 145.20
2018.08.31 10:15:05866Gazprombuy stop1.20 / 1.20146.77145.13148.572018.08.31 14:04:47filled3
2018.08.31 14:04:47867Gazprombuy0.60 / 0.60146.772018.08.31 14:04:47filledsl 146.77
2018.08.31 14:15:00868Gazpromsell stop2.40 / 0.00145.13146.77143.332018.08.31 17:00:02canceled4
2018.08.31 16:50:34869Gazpromsell1.20 / 1.20148.572018.08.31 16:50:34filledtp 148.57
2018.08.31 17:00:02870Gazprombuy0.30 / 0.30148.22146.49150.022018.08.31 17:00:02filled1
2018.08.31 17:00:02871Gazpromsell stop0.60 / 0.00146.49148.22144.692018.09.03 10:15:00canceled2
2018.09.03 10:07:27872Gazpromsell0.30 / 0.30150.022018.09.03 10:07:27filledtp 150.02
2018.09.03 10:15:00873Gazprombuy0.30 / 0.30150.48148.91152.282018.09.03 10:15:00filled1
2018.09.03 10:15:00874Gazpromsell stop0.60 / 0.60148.91150.48147.112018.09.03 17:42:12filled2
2018.09.03 17:42:12875Gazpromsell0.30 / 0.30148.912018.09.03 17:42:12filledsl 148.91
2018.09.03 17:45:01876Gazprombuy stop1.20 / 0.00150.48148.91152.282018.09.04 12:00:01canceled3
2018.09.04 11:59:32877Gazprombuy0.60 / 0.60147.112018.09.04 11:59:32filledtp 147.11
2018.09.04 12:00:01878Gazprombuy0.30 / 0.30147.13145.62148.932018.09.04 12:00:01filled1
2018.09.04 12:00:01879Gazpromsell stop0.60 / 0.00145.62147.13143.822018.09.06 13:15:00canceled2
2018.09.06 13:06:59880Gazpromsell0.30 / 0.30148.932018.09.06 13:06:59filledtp 148.93
2018.09.06 13:15:00881Gazprombuy0.30 / 0.30148.98147.44150.782018.09.06 13:15:00filled1
2018.09.06 13:15:00882Gazpromsell stop0.60 / 0.60147.44148.98145.642018.09.06 17:00:52filled2
2018.09.06 17:00:52883Gazpromsell0.30 / 0.30147.442018.09.06 17:00:52filledsl 147.44
2018.09.06 17:15:07884Gazprombuy stop1.20 / 1.20148.98147.44150.782018.09.07 18:00:14filled3
2018.09.07 18:00:14885Gazprombuy0.60 / 0.60148.982018.09.07 18:00:14filledsl 148.98
2018.09.07 18:15:05886Gazpromsell stop2.40 / 0.00147.44148.98145.642018.09.11 10:15:00canceled4
2018.09.11 10:00:18887Gazpromsell1.20 / 1.20150.782018.09.11 10:00:18filledtp 150.78
2018.09.11 10:15:00888Gazprombuy0.30 / 0.30150.99149.44152.792018.09.11 10:15:00filled1
2018.09.11 10:15:00889Gazpromsell stop0.60 / 0.00149.44150.99147.642018.09.11 13:31:02canceled2
2018.09.11 13:18:30890Gazpromsell0.30 / 0.30152.792018.09.11 13:18:30filledtp 152.79
2018.09.11 13:31:02891Gazprombuy0.30 / 0.30152.35150.79154.152018.09.11 13:31:02filled1
2018.09.11 13:31:02892Gazpromsell stop0.60 / 0.60150.79152.35148.992018.09.11 16:40:40filled2
2018.09.11 16:40:40893Gazpromsell0.30 / 0.30150.792018.09.11 16:40:40filledsl 150.79
2018.09.11 16:45:01894Gazprombuy stop1.20 / 1.20152.35150.78154.152018.09.12 10:00:02filled3
2018.09.12 10:00:02895Gazprombuy0.60 / 0.60152.352018.09.12 10:00:02filledsl 152.35
2018.09.12 10:00:02896Gazpromsell stop2.40 / 0.00150.78152.99148.982018.09.12 11:30:01canceled4
2018.09.12 11:18:21897Gazpromsell1.20 / 1.20154.152018.09.12 11:18:21filledtp 154.15
2018.09.12 11:30:01898Gazprombuy0.30 / 0.30154.81153.30156.612018.09.12 11:30:01filled1
2018.09.12 11:30:01899Gazpromsell stop0.60 / 0.60153.30154.81151.502018.09.13 17:28:13filled2
2018.09.13 17:28:13900Gazpromsell0.30 / 0.30153.302018.09.13 17:28:13filledsl 153.30
2018.09.13 17:30:02901Gazprombuy stop1.20 / 0.00154.81153.27156.612018.09.17 11:15:03canceled3
2018.09.17 11:09:53902Gazprombuy0.60 / 0.60151.502018.09.17 11:09:53filledtp 151.50
2018.09.17 11:15:03903Gazprombuy0.30 / 0.30151.62150.08153.422018.09.17 11:15:03filled1
2018.09.17 11:15:03904Gazpromsell stop0.60 / 0.00150.08151.62148.282018.09.17 13:00:28canceled2
2018.09.17 12:47:34905Gazpromsell0.30 / 0.30153.422018.09.17 12:47:34filledtp 153.42
2018.09.17 13:00:28906Gazprombuy0.30 / 0.30153.78152.27155.582018.09.17 13:00:28filled1
2018.09.17 13:00:28907Gazpromsell stop0.60 / 0.00152.27153.78150.472018.09.17 15:00:02canceled2
2018.09.17 14:47:49908Gazpromsell0.30 / 0.30155.582018.09.17 14:47:49filledtp 155.58
2018.09.17 15:00:02909Gazprombuy0.30 / 0.30155.30153.75157.102018.09.17 15:00:02filled1
2018.09.17 15:00:02910Gazpromsell stop0.60 / 0.00153.75155.30151.952018.09.18 12:15:09canceled2
2018.09.18 12:09:56911Gazpromsell0.30 / 0.30157.102018.09.18 12:09:56filledtp 157.10
2018.09.18 12:15:09912Gazprombuy0.30 / 0.30157.54156.03159.342018.09.18 12:15:09filled1
2018.09.18 12:15:09913Gazpromsell stop0.60 / 0.00156.03157.54154.232018.09.19 12:00:01canceled2
2018.09.19 11:47:31914Gazpromsell0.30 / 0.30159.342018.09.19 11:47:31filledtp 159.34
2018.09.19 12:00:01915Gazprombuy0.30 / 0.30159.59158.06161.392018.09.19 12:00:01filled1
2018.09.19 12:00:01916Gazpromsell stop0.60 / 0.60158.06159.59156.262018.09.19 13:56:17filled2
2018.09.19 13:56:17917Gazpromsell0.30 / 0.30158.062018.09.19 13:56:17filledsl 158.06
2018.09.19 14:00:06918Gazprombuy stop1.20 / 0.00159.59158.05161.392018.09.20 15:00:00canceled3
2018.09.20 14:59:22919Gazprombuy0.60 / 0.60156.262018.09.20 14:59:22filledtp 156.26
2018.09.20 15:00:00920Gazprombuy0.30 / 0.30156.23154.72158.032018.09.20 15:00:00filled1
2018.09.20 15:00:00921Gazpromsell stop0.60 / 0.00154.72156.23152.922018.09.20 15:15:00canceled2
2018.09.20 15:06:17922Gazpromsell0.30 / 0.30158.032018.09.20 15:06:17filledtp 158.03
2018.09.20 15:15:00923Gazprombuy0.30 / 0.30158.67157.07160.472018.09.20 15:15:00filled1
2018.09.20 15:15:00924Gazpromsell stop0.60 / 0.60157.07158.67155.272018.09.20 15:43:59filled2
2018.09.20 15:43:59925Gazpromsell0.30 / 0.30157.072018.09.20 15:43:59filledsl 157.07
2018.09.20 15:45:00926Gazprombuy stop1.20 / 0.00158.67157.07160.472018.09.20 18:30:01canceled3
2018.09.20 18:19:33927Gazprombuy0.60 / 0.60155.272018.09.20 18:19:33filledtp 155.27
2018.09.20 18:30:01928Gazprombuy0.30 / 0.30155.21153.65157.012018.09.20 18:30:01filled1
2018.09.20 18:30:01929Gazpromsell stop0.60 / 0.00153.65155.21151.852018.09.21 15:00:01canceled2
2018.09.21 14:46:12930Gazpromsell0.30 / 0.30157.012018.09.21 14:46:12filledtp 157.01
2018.09.21 15:00:01931Gazprombuy0.30 / 0.30157.62156.08159.422018.09.21 15:00:01filled1
2018.09.21 15:00:01932Gazpromsell stop0.60 / 0.00156.08157.62154.282018.09.24 10:45:20canceled2
2018.09.24 10:31:24933Gazpromsell0.30 / 0.30159.422018.09.24 10:31:24filledtp 159.42
2018.09.24 10:45:20934Gazprombuy0.30 / 0.30158.89157.34160.692018.09.24 10:45:20filled1
2018.09.24 10:45:20935Gazpromsell stop0.60 / 0.00157.34158.89155.542018.09.26 10:00:03canceled2
2018.09.25 18:34:06936Gazpromsell0.30 / 0.30160.692018.09.25 18:34:06filledtp 160.69
2018.09.26 10:00:03937Gazprombuy0.30 / 0.30161.20159.61163.002018.09.26 10:00:03filled1
2018.09.26 10:00:03938Gazpromsell stop0.60 / 0.60159.61161.20157.812018.09.26 14:12:25filled2
2018.09.26 14:12:25939Gazpromsell0.30 / 0.30159.612018.09.26 14:12:25filledsl 159.61
2018.09.26 14:15:01940Gazprombuy stop1.20 / 1.20161.20159.61163.002018.09.27 12:01:41filled3
2018.09.27 12:01:41941Gazprombuy0.60 / 0.60161.202018.09.27 12:01:41filledsl 161.20
2018.09.27 12:17:57942Gazpromsell stop2.40 / 0.00159.61161.20157.812018.10.01 10:00:02canceled4
2018.10.01 10:00:02943Gazpromsell1.20 / 1.20163.002018.10.01 10:00:02filledtp 163.00
2018.10.01 10:00:02944Gazprombuy0.30 / 0.30163.44161.71165.242018.10.01 10:00:02filled1
2018.10.01 10:00:02945Gazpromsell stop0.60 / 0.60161.71163.44159.912018.10.01 16:39:24filled2
2018.10.01 16:39:24946Gazpromsell0.30 / 0.30161.712018.10.01 16:39:24filledsl 161.71
2018.10.01 16:45:01947Gazprombuy stop1.20 / 1.20163.44161.71165.242018.10.02 15:24:59filled3
2018.10.02 15:24:59948Gazprombuy0.60 / 0.60163.442018.10.02 15:24:59filledsl 163.44
2018.10.02 15:30:01949Gazpromsell stop2.40 / 0.00161.71163.46159.912018.10.03 11:15:00canceled4
2018.10.03 11:07:08950Gazpromsell1.20 / 1.20165.242018.10.03 11:07:08filledtp 165.24
2018.10.03 11:15:00951Gazprombuy0.30 / 0.30165.90164.30167.702018.10.03 11:15:00filled1
2018.10.03 11:15:00952Gazpromsell stop0.60 / 0.00164.30165.90162.502018.10.03 14:00:04canceled2
2018.10.03 13:53:54953Gazpromsell0.30 / 0.30167.702018.10.03 13:53:54filledtp 167.70
2018.10.03 14:00:04954Gazprombuy0.30 / 0.30168.15166.60169.952018.10.03 14:00:04filled1
2018.10.03 14:00:04955Gazpromsell stop0.60 / 0.00166.60168.15164.802018.10.03 17:45:05canceled2
2018.10.03 17:43:14956Gazpromsell0.30 / 0.30169.952018.10.03 17:43:14filledtp 169.95
2018.10.03 17:45:05957Gazprombuy0.30 / 0.30169.78168.23171.582018.10.03 17:45:05filled1
2018.10.03 17:45:05958Gazpromsell stop0.60 / 0.60168.23169.78166.432018.10.04 10:01:33filled2
2018.10.04 10:01:33959Gazpromsell0.30 / 0.30168.232018.10.04 10:01:33filledsl 168.23
2018.10.04 10:15:01960Gazprombuy stop1.20 / 1.20169.78168.19171.582018.10.04 10:22:20filled3
2018.10.04 10:22:20961Gazprombuy0.60 / 0.60169.782018.10.04 10:22:20filledsl 169.78
2018.10.04 10:30:00962Gazpromsell stop2.40 / 0.00168.19169.78166.392018.10.04 10:45:01canceled4
2018.10.04 10:44:06963Gazpromsell1.20 / 1.20171.582018.10.04 10:44:06filledtp 171.58
2018.10.04 10:45:01964Gazprombuy0.30 / 0.30171.69170.16173.492018.10.04 10:45:01filled1
2018.10.04 10:45:01965Gazpromsell stop0.60 / 0.60170.16171.69168.362018.10.04 11:13:20filled2
2018.10.04 11:13:20966Gazpromsell0.30 / 0.30170.162018.10.04 11:13:20filledsl 170.16
2018.10.04 11:15:01967Gazprombuy stop1.20 / 1.20171.69170.15173.492018.10.04 14:12:22filled3
2018.10.04 14:12:22968Gazprombuy0.60 / 0.60171.692018.10.04 14:12:22filledsl 171.69
2018.10.04 14:15:03969Gazpromsell stop2.40 / 2.40170.15171.69168.352018.10.04 14:46:56filled4
2018.10.04 14:46:56970Gazpromsell1.20 / 1.20170.152018.10.04 14:46:56filledsl 170.15
2018.10.04 15:00:10971Gazprombuy stop4.80 / 0.00171.69170.15173.492018.10.04 16:45:00canceled5
2018.10.04 16:36:22972Gazprombuy2.40 / 2.40168.352018.10.04 16:36:22filledtp 168.35
2018.10.04 16:45:00973Gazprombuy0.30 / 0.30168.09166.51169.892018.10.04 16:45:00filled1
2018.10.04 16:45:00974Gazpromsell stop0.60 / 0.00166.51168.09164.712018.10.05 12:45:00canceled2
2018.10.05 12:31:08975Gazpromsell0.30 / 0.30169.892018.10.05 12:31:08filledtp 169.89
2018.10.05 12:45:00976Gazprombuy0.30 / 0.30168.99167.37170.792018.10.05 12:45:00filled1
2018.10.05 12:45:00977Gazpromsell stop0.60 / 0.00167.37168.99165.572018.10.05 17:15:14canceled2
2018.10.05 17:01:13978Gazpromsell0.30 / 0.30170.792018.10.05 17:01:13filledtp 170.79
2018.10.05 17:15:14979Gazprombuy0.30 / 0.30170.31168.72172.112018.10.05 17:15:14filled1
2018.10.05 17:15:14980Gazpromsell stop0.60 / 0.00168.72170.31166.922018.10.08 10:15:01canceled2
2018.10.08 10:00:07981Gazpromsell0.30 / 0.30172.112018.10.08 10:00:07filledtp 172.11
2018.10.08 10:15:01982Gazprombuy0.30 / 0.30171.95169.86173.752018.10.08 10:15:01filled1
2018.10.08 10:15:01983Gazpromsell stop0.60 / 0.00169.86171.95168.062018.10.09 10:15:00canceled2
2018.10.09 10:10:10984Gazpromsell0.30 / 0.30173.752018.10.09 10:10:10filledtp 173.75
2018.10.09 10:15:00985Gazprombuy0.30 / 0.30173.61171.59175.412018.10.09 10:15:00filled1
2018.10.09 10:15:00986Gazpromsell stop0.60 / 0.00171.59173.61169.792018.10.09 11:45:08canceled2
2018.10.09 11:37:46987Gazpromsell0.30 / 0.30175.412018.10.09 11:37:46filledtp 175.41
2018.10.09 11:45:08988Gazprombuy0.30 / 0.30175.44173.86177.242018.10.09 11:45:08filled1
2018.10.09 11:45:08989Gazpromsell stop0.60 / 0.60173.86175.44172.062018.10.09 16:48:21filled2
2018.10.09 16:48:21990Gazpromsell0.30 / 0.30173.862018.10.09 16:48:21filledsl 173.86
2018.10.09 17:00:00991Gazprombuy stop1.20 / 0.00175.44173.84177.242018.10.10 10:15:00canceled3
2018.10.10 10:05:28992Gazprombuy0.60 / 0.60172.062018.10.10 10:05:28filledtp 172.06
2018.10.10 10:15:00993Gazprombuy0.30 / 0.30171.13169.62172.932018.10.10 10:15:00filled1
2018.10.10 10:15:00994Gazpromsell stop0.60 / 0.60169.62171.13167.822018.10.10 11:04:01filled2
2018.10.10 11:04:01995Gazpromsell0.30 / 0.30169.622018.10.10 11:04:01filledsl 169.62
2018.10.10 11:15:00996Gazprombuy stop1.20 / 0.00171.13169.61172.932018.10.10 15:00:01canceled3
2018.10.10 14:51:22997Gazprombuy0.60 / 0.60167.822018.10.10 14:51:22filledtp 167.82
2018.10.10 15:00:01998Gazprombuy0.30 / 0.30168.31166.71170.112018.10.10 15:00:01filled1
2018.10.10 15:00:01999Gazpromsell stop0.60 / 0.60166.71168.31164.912018.10.10 18:18:39filled2
2018.10.10 18:18:391000Gazpromsell0.30 / 0.30166.712018.10.10 18:18:39filledsl 166.71
2018.10.10 18:30:001001Gazprombuy stop1.20 / 0.00168.31166.70170.112018.10.11 10:00:03canceled3
2018.10.11 10:00:031002Gazprombuy0.60 / 0.60164.912018.10.11 10:00:03filledtp 164.91
2018.10.11 10:00:031003Gazprombuy0.30 / 0.30162.77161.15164.572018.10.11 10:00:03filled1
2018.10.11 10:00:031004Gazpromsell stop0.60 / 0.60161.15162.77159.352018.10.11 10:02:29filled2
2018.10.11 10:02:291005Gazpromsell0.30 / 0.30161.152018.10.11 10:02:29filledsl 161.15
2018.10.11 10:08:251006Gazprombuy0.60 / 0.60162.772018.10.11 10:08:25filledsl 162.77
2018.10.11 10:15:001007Gazprombuy0.30 / 0.30162.31160.70164.112018.10.11 10:15:00filled1
2018.10.11 10:15:001008Gazpromsell stop0.60 / 0.60160.70162.31158.902018.10.11 12:00:04filled2
2018.10.11 12:00:041009Gazpromsell0.30 / 0.30160.702018.10.11 12:00:04filledsl 160.70
2018.10.11 12:15:001010Gazprombuy stop1.20 / 1.20162.31160.70164.112018.10.11 13:03:39filled3
2018.10.11 13:03:391011Gazprombuy0.60 / 0.60162.312018.10.11 13:03:39filledsl 162.31
2018.10.11 13:15:011012Gazpromsell stop2.40 / 0.00160.70162.32158.902018.10.12 10:30:01canceled4
2018.10.12 10:19:551013Gazpromsell1.20 / 1.20164.112018.10.12 10:19:55filledtp 164.11
2018.10.12 10:30:011014Gazprombuy0.30 / 0.30164.40162.84166.202018.10.12 10:30:01filled1
2018.10.12 10:30:011015Gazpromsell stop0.60 / 0.00162.84164.40161.042018.10.12 11:00:00canceled2
2018.10.12 10:50:591016Gazpromsell0.30 / 0.30166.202018.10.12 10:50:59filledtp 166.20
2018.10.12 11:00:001017Gazprombuy0.30 / 0.30165.41163.83167.212018.10.12 11:00:00filled1
2018.10.12 11:00:001018Gazpromsell stop0.60 / 0.00163.83165.41162.032018.10.12 15:30:26canceled2
2018.10.12 15:19:161019Gazpromsell0.30 / 0.30167.212018.10.12 15:19:16filledtp 167.21
2018.10.12 15:30:261020Gazprombuy0.30 / 0.30167.07165.56168.872018.10.12 15:30:26filled1
2018.10.12 15:30:261021Gazpromsell stop0.60 / 0.60165.56167.07163.762018.10.15 10:35:14filled2
2018.10.15 10:35:141022Gazpromsell0.30 / 0.30165.562018.10.15 10:35:14filledsl 165.56
2018.10.15 10:45:041023Gazprombuy stop1.20 / 0.00167.07165.56168.872018.10.15 17:00:01canceled3
2018.10.15 16:59:031024Gazprombuy0.60 / 0.60163.762018.10.15 16:59:03filledtp 163.76
2018.10.15 17:00:011025Gazprombuy0.30 / 0.30163.59162.07165.392018.10.15 17:00:01filled1
2018.10.15 17:00:011026Gazpromsell stop0.60 / 0.60162.07163.59160.272018.10.16 14:33:55filled2
2018.10.16 14:33:551027Gazpromsell0.30 / 0.30162.072018.10.16 14:33:55filledsl 162.07
2018.10.16 14:45:011028Gazprombuy stop1.20 / 1.20163.59162.06165.392018.10.16 17:16:16filled3
2018.10.16 17:16:161029Gazprombuy0.60 / 0.60163.592018.10.16 17:16:16filledsl 163.59
2018.10.16 17:30:011030Gazpromsell stop2.40 / 0.00162.06163.59160.262018.10.16 18:15:00canceled4
2018.10.16 18:02:461031Gazpromsell1.20 / 1.20165.392018.10.16 18:02:46filledtp 165.39
2018.10.16 18:15:001032Gazprombuy0.30 / 0.30165.62164.09167.422018.10.16 18:15:00filled1
2018.10.16 18:15:001033Gazpromsell stop0.60 / 0.60164.09165.62162.292018.10.17 14:52:49filled2
2018.10.17 14:52:491034Gazpromsell0.30 / 0.30164.092018.10.17 14:52:49filledsl 164.09
2018.10.17 15:00:021035Gazprombuy stop1.20 / 0.00165.62164.09167.422018.10.18 13:30:02canceled3
2018.10.18 13:15:571036Gazprombuy0.60 / 0.60162.292018.10.18 13:15:57filledtp 162.29
2018.10.18 13:30:021037Gazprombuy0.30 / 0.30162.28160.75164.082018.10.18 13:30:02filled1
2018.10.18 13:30:021038Gazpromsell stop0.60 / 0.60160.75162.28158.952018.10.18 15:33:27filled2
2018.10.18 15:33:271039Gazpromsell0.30 / 0.30160.752018.10.18 15:33:27filledsl 160.75
2018.10.18 15:45:021040Gazprombuy stop1.20 / 0.00162.28160.75164.082018.10.19 10:45:00canceled3
2018.10.19 10:36:331041Gazprombuy0.60 / 0.60158.952018.10.19 10:36:33filledtp 158.95
2018.10.19 10:45:001042Gazprombuy0.30 / 0.30159.16157.62160.962018.10.19 10:45:00filled1
2018.10.19 10:45:001043Gazpromsell stop0.60 / 0.00157.62159.16155.822018.10.19 18:30:03canceled2
2018.10.19 18:16:151044Gazpromsell0.30 / 0.30160.962018.10.19 18:16:15filledtp 160.96
2018.10.19 18:30:031045Gazprombuy0.30 / 0.30160.00158.41161.802018.10.19 18:30:03filled1
2018.10.19 18:30:031046Gazpromsell stop0.60 / 0.00158.41160.00156.612018.10.22 10:15:02canceled2
2018.10.22 10:00:261047Gazpromsell0.30 / 0.30161.802018.10.22 10:00:26filledtp 161.80
2018.10.22 10:15:021048Gazprombuy0.30 / 0.30162.25160.70164.052018.10.22 10:15:02filled1
2018.10.22 10:15:021049Gazpromsell stop0.60 / 0.60160.70162.25158.902018.10.22 11:15:31filled2
2018.10.22 11:15:311050Gazpromsell0.30 / 0.30160.702018.10.22 11:15:31filledsl 160.70
2018.10.22 11:30:011051Gazprombuy stop1.20 / 0.00162.25160.66164.052018.10.22 16:30:00canceled3
2018.10.22 16:22:401052Gazprombuy0.60 / 0.60158.902018.10.22 16:22:40filledtp 158.90
2018.10.22 16:30:001053Gazprombuy0.30 / 0.30158.76157.20160.562018.10.22 16:30:00filled1
2018.10.22 16:30:001054Gazpromsell stop0.60 / 0.60157.20158.76155.402018.10.22 16:42:54filled2
2018.10.22 16:42:541055Gazpromsell0.30 / 0.30157.202018.10.22 16:42:54filledsl 157.20
2018.10.22 16:45:011056Gazprombuy stop1.20 / 0.00158.76157.20160.562018.10.23 10:00:03canceled3
2018.10.23 10:00:031057Gazprombuy0.60 / 0.60155.402018.10.23 10:00:03filledtp 155.40
2018.10.23 10:00:031058Gazprombuy0.30 / 0.30154.10152.51155.902018.10.23 10:00:03filled1
2018.10.23 10:00:031059Gazpromsell stop0.60 / 0.60152.51154.10150.712018.10.23 11:17:05filled2
2018.10.23 11:17:051060Gazpromsell0.30 / 0.30152.512018.10.23 11:17:05filledsl 152.51
2018.10.23 11:30:011061Gazprombuy stop1.20 / 1.20154.10152.45155.902018.10.23 15:33:21filled3
2018.10.23 15:33:211062Gazprombuy0.60 / 0.60154.102018.10.23 15:33:21filledsl 154.10
2018.10.23 15:45:011063Gazpromsell stop2.40 / 2.40152.45154.13150.652018.10.24 13:38:28filled4
2018.10.24 13:38:281064Gazpromsell1.20 / 1.20152.452018.10.24 13:38:28filledsl 152.45
2018.10.24 13:45:011065Gazprombuy stop4.80 / 4.80154.13152.44155.932018.10.24 14:41:59filled5
2018.10.24 14:41:591066Gazprombuy2.40 / 2.40154.132018.10.24 14:41:59filledsl 154.13
2018.10.24 14:45:001067Gazpromsell stop9.60 / 0.00152.44154.17150.642018.10.24 15:00:01canceled6
2018.10.24 14:48:161068Gazpromsell4.80 / 4.80155.932018.10.24 14:48:16filledtp 155.93
2018.10.24 15:00:011069Gazprombuy0.30 / 0.30155.44153.87157.242018.10.24 15:00:01filled1
2018.10.24 15:00:011070Gazpromsell stop0.60 / 0.00153.87155.44152.072018.10.24 19:59:58canceled2
2018.10.24 19:59:581071Gazpromsell0.30 / 0.30155.022018.10.24 19:59:58filledend of test
Deals
Time Trade Symbol Typ Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2017.03.06 00:00:001balance0.000.0010 000.0010 000.00
2017.03.10 09:05:002Gazprombuyin0.30128.022-0.010.000.009 999.991
2017.03.10 09:10:244Gazpromsellin0.60126.503-0.010.000.009 999.982
2017.03.10 09:05:383Gazpromsellout0.30129.834-0.010.000.9210 000.89tp 129.82
2017.03.10 09:10:445Gazprombuyout0.60124.695-0.010.001.8410 002.72tp 124.70
2017.03.10 09:15:006Gazprombuyin0.30129.226-0.010.000.0010 002.711
2017.03.13 10:09:308Gazpromsellin0.60125.007-0.010.000.0010 002.702
2017.03.13 10:09:307Gazpromsellout0.30125.008-0.01-0.06-2.1410 000.49sl 127.70
2017.03.13 10:14:009Gazprombuyout0.60125.029-0.010.00-0.0210 000.46tp 125.90
2017.03.13 10:15:0010Gazprombuyin0.30128.6310-0.010.000.0010 000.451
2017.03.13 14:45:3611Gazpromsellout0.30130.4412-0.010.000.9210 001.36tp 130.43
2017.03.13 15:00:0012Gazprombuyin0.30130.2413-0.010.000.0010 001.351
2017.03.14 10:05:0014Gazpromsellin0.60127.9014-0.010.000.0010 001.342
2017.03.14 10:05:0013Gazpromsellout0.30127.9015-0.01-0.06-1.1910 000.08sl 128.72
2017.03.14 10:10:3015Gazprombuyout0.60122.1617-0.010.005.8610 005.93tp 126.92
2017.03.14 10:15:0016Gazprombuyin0.30129.9818-0.010.000.0010 005.921
2017.03.14 15:30:2818Gazpromsellin0.60128.4519-0.010.000.0010 005.912
2017.03.14 15:30:2817Gazpromsellout0.30128.4520-0.010.00-0.7710 005.13sl 128.46
2017.03.17 12:37:5920Gazprombuyin1.20129.9821-0.020.000.0010 005.113
2017.03.17 12:37:5919Gazprombuyout0.60129.9822-0.010.09-1.5910 003.60sl 129.98
2017.03.20 13:03:3122Gazpromsellin2.40128.4523-0.050.000.0010 003.554
2017.03.20 13:03:3121Gazpromsellout1.20128.4524-0.02-0.71-3.209 999.62sl 128.45
2017.03.21 11:07:0924Gazprombuyin4.80129.9825-0.100.000.009 999.525
2017.03.21 11:07:0923Gazprombuyout2.40129.9826-0.050.14-6.429 993.19sl 129.98
2017.03.23 10:01:3725Gazpromsellout4.80131.7828-0.10-1.8714.9610 006.18tp 131.78
2017.03.23 10:15:0026Gazprombuyin0.30132.2629-0.010.000.0010 006.171
2017.03.23 14:32:1528Gazpromsellin0.60130.7430-0.010.000.0010 006.162
2017.03.23 14:32:1527Gazpromsellout0.30130.7431-0.010.00-0.7910 005.36sl 130.74
2017.03.27 10:00:2729Gazprombuyout0.60128.9333-0.010.151.9110 007.41tp 128.94
2017.03.27 10:15:0030Gazprombuyin0.30128.8734-0.010.000.0010 007.401
2017.03.27 14:10:3432Gazpromsellin0.60127.3235-0.010.000.0010 007.392
2017.03.27 14:10:3431Gazpromsellout0.30127.3236-0.010.00-0.8210 006.56sl 127.35
2017.03.28 10:05:0034Gazprombuyin1.20129.0737-0.020.000.0010 006.543
2017.03.28 10:05:0033Gazprombuyout0.60129.0738-0.010.04-1.8410 004.73sl 128.87
2017.03.31 17:13:5936Gazpromsellin2.40127.3039-0.050.000.0010 004.684
2017.03.31 17:13:5935Gazpromsellout1.20127.3040-0.02-0.72-3.7710 000.17sl 127.32
2017.04.05 10:00:3138Gazprombuyin4.80129.0841-0.100.000.0010 000.075
2017.04.05 10:00:3137Gazprombuyout2.40129.0842-0.050.71-7.619 993.12sl 129.07
2017.04.05 14:40:1839Gazpromsellout4.80130.8744-0.100.0015.3510 008.37tp 130.87
2017.04.05 14:45:0040Gazprombuyin0.30131.0345-0.010.000.0010 008.361
2017.04.07 10:00:2742Gazpromsellin0.60129.5146-0.010.000.0010 008.352
2017.04.07 10:00:2741Gazpromsellout0.30129.5147-0.01-0.12-0.8110 007.41sl 129.51
2017.04.10 10:06:3443Gazprombuyout0.60127.7049-0.010.111.8910 009.40tp 127.71
2017.04.10 10:15:0044Gazprombuyin0.30127.5350-0.010.000.0010 009.391
2017.04.10 11:57:1846Gazpromsellin0.60125.9851-0.010.000.0010 009.382
2017.04.10 11:57:1845Gazpromsellout0.30125.9852-0.010.00-0.8110 008.56sl 126.01
2017.04.11 11:19:5948Gazprombuyin1.20127.5553-0.020.000.0010 008.543
2017.04.11 11:19:5947Gazprombuyout0.60127.5554-0.010.04-1.6610 006.91sl 127.53
2017.04.11 16:58:0350Gazpromsellin2.40125.9855-0.050.000.0010 006.864
2017.04.11 16:58:0349Gazpromsellout1.20125.9856-0.020.00-3.3010 003.54sl 125.98
2017.04.13 11:09:3251Gazprombuyout2.40124.1658-0.050.287.7210 011.49tp 124.18
2017.04.13 11:15:0052Gazprombuyin0.30123.8859-0.010.000.0010 011.481
2017.04.17 11:49:3554Gazpromsellin0.60122.3560-0.010.000.0010 011.472
2017.04.17 11:49:3553Gazpromsellout0.30122.3561-0.01-0.24-0.8210 010.40sl 122.36
2017.04.17 15:38:3056Gazprombuyin1.20123.8862-0.020.000.0010 010.383
2017.04.17 15:38:3055Gazprombuyout0.60123.8863-0.010.00-1.6410 008.73sl 123.88
2017.04.18 17:26:5958Gazpromsellin2.40122.3564-0.050.000.0010 008.684
2017.04.18 17:26:5957Gazpromsellout1.20122.3565-0.02-0.24-3.2810 005.14sl 122.35
2017.04.20 14:12:1259Gazprombuyout2.40120.5567-0.050.287.6910 013.06tp 120.55
2017.04.20 14:15:0060Gazprombuyin0.30120.6468-0.010.000.0010 013.051
2017.04.21 10:01:2361Gazpromsellout0.30122.4470-0.01-0.060.9610 013.94tp 122.44
2017.04.21 10:15:0062Gazprombuyin0.30122.4571-0.010.000.0010 013.931
2017.04.24 10:37:3863Gazpromsellout0.30124.2573-0.01-0.180.9610 014.70tp 124.25
2017.04.24 10:45:0064Gazprombuyin0.30124.2374-0.010.000.0010 014.691
2017.04.24 16:17:3065Gazpromsellout0.30126.0476-0.010.000.9710 015.65tp 126.03
2017.04.24 16:30:0066Gazprombuyin0.30126.4477-0.010.000.0010 015.641
2017.04.24 18:05:3567Gazpromsellout0.30128.2579-0.010.000.9710 016.60tp 128.24
2017.04.24 18:15:0068Gazprombuyin0.30127.9480-0.010.000.0010 016.591
2017.04.25 12:10:0869Gazpromsellout0.30129.7482-0.01-0.060.9710 017.49tp 129.74
2017.04.25 12:15:0070Gazprombuyin0.30129.7183-0.010.000.0010 017.481
2017.04.25 16:25:0971Gazpromsellout0.30131.5185-0.010.000.9610 018.43tp 131.51
2017.04.25 16:30:0072Gazprombuyin0.30131.6386-0.010.000.0010 018.421
2017.04.26 10:00:0374Gazpromsellin0.60130.1187-0.010.000.0010 018.412
2017.04.26 10:00:0373Gazpromsellout0.30130.1188-0.01-0.06-0.8110 017.53sl 130.11
2017.04.26 10:38:4076Gazprombuyin1.20131.6489-0.020.000.0010 017.513
2017.04.26 10:38:4075Gazprombuyout0.60131.6490-0.010.00-1.6310 015.87sl 131.63
2017.04.26 18:27:4077Gazpromsellout1.20133.4392-0.020.003.7810 019.63tp 133.43
2017.04.26 18:30:0078Gazprombuyin0.30133.5693-0.010.000.0010 019.621
2017.04.27 14:49:0679Gazpromsellout0.30135.3795-0.01-0.060.9610 020.51tp 135.36
2017.04.27 15:00:0080Gazprombuyin0.30135.2796-0.010.000.0010 020.501
2017.04.27 18:00:0382Gazpromsellin0.60133.7497-0.010.000.0010 020.492
2017.04.27 18:00:0381Gazpromsellout0.30133.7498-0.010.00-0.8010 019.68sl 133.75
2017.04.28 10:00:1284Gazprombuyin1.20135.2899-0.020.000.0010 019.663
2017.04.28 10:00:1283Gazprombuyout0.60135.28100-0.010.04-1.6210 018.07sl 135.27
2017.04.28 10:00:3885Gazpromsellout1.20137.07101-0.020.003.7610 021.81tp 137.07
2017.04.28 10:15:0086Gazprombuyin0.30136.10102-0.010.000.0010 021.801
2017.05.02 10:28:2387Gazpromsellout0.30137.90104-0.01-0.180.9510 022.56tp 137.90
2017.05.02 10:30:0088Gazprombuyin0.30137.90105-0.010.000.0010 022.551
2017.05.02 18:20:3690Gazpromsellin0.60136.36106-0.010.000.0010 022.542
2017.05.02 18:20:3689Gazpromsellout0.30136.36107-0.010.00-0.8110 021.72sl 136.38
2017.05.04 10:08:3591Gazprombuyout0.60134.58109-0.010.111.8610 023.68tp 134.58
2017.05.04 10:15:0092Gazprombuyin0.30134.74110-0.010.000.0010 023.671
2017.05.05 12:27:2594Gazpromsellin0.60133.22111-0.010.000.0010 023.662
2017.05.05 12:27:2593Gazpromsellout0.30133.22112-0.01-0.06-0.7810 022.81sl 133.22
2017.05.10 10:00:3096Gazprombuyin1.20134.74113-0.020.000.0010 022.793
2017.05.10 10:00:3095Gazprombuyout0.60134.74114-0.010.10-1.5610 021.32sl 134.74
2017.05.11 10:27:5398Gazpromsellin2.40133.22115-0.050.000.0010 021.274
2017.05.11 10:27:5397Gazpromsellout1.20133.22116-0.02-0.71-3.1910 017.35sl 133.22
2017.05.11 16:50:2899Gazprombuyout2.40131.40118-0.050.007.6410 024.94tp 131.42
2017.05.11 17:00:00100Gazprombuyin0.30131.10119-0.010.000.0010 024.931
2017.05.15 10:00:35101Gazpromsellout0.30132.91121-0.01-0.240.9510 025.63tp 132.90
2017.05.15 10:15:00102Gazprombuyin0.30133.43122-0.010.000.0010 025.621
2017.05.15 12:45:27104Gazpromsellin0.60131.89123-0.010.000.0010 025.612
2017.05.15 12:45:27103Gazpromsellout0.30131.89124-0.010.00-0.8210 024.78sl 131.91
2017.05.15 12:50:41105Gazprombuyout0.60130.09125-0.010.001.9210 026.69tp 130.11
2017.05.15 13:00:00106Gazprombuyin0.30130.82126-0.010.000.0010 026.681
2017.05.16 11:23:36107Gazpromsellout0.30132.63128-0.01-0.060.9710 027.58tp 132.62
2017.05.16 11:30:00108Gazprombuyin0.30132.53129-0.010.000.0010 027.571
2017.05.16 18:17:38110Gazpromsellin0.60130.98130-0.010.000.0010 027.562
2017.05.16 18:17:38109Gazpromsellout0.30130.98131-0.010.00-0.8310 026.72sl 131.01
2017.05.18 10:28:03112Gazprombuyin1.20132.53132-0.020.000.0010 026.703
2017.05.18 10:28:03111Gazprombuyout0.60132.53133-0.010.08-1.6210 025.15sl 132.53
2017.05.18 11:19:35114Gazpromsellin2.40130.96134-0.050.000.0010 025.104
2017.05.18 11:19:35113Gazpromsellout1.20130.96135-0.020.00-3.2810 021.80sl 130.98
2017.05.18 14:57:39115Gazprombuyout2.40129.17137-0.050.007.4210 029.17tp 129.18
2017.05.18 15:00:00116Gazprombuyin0.30129.55138-0.010.000.0010 029.161
2017.05.18 15:36:53118Gazpromsellin0.60128.03139-0.010.000.0010 029.152
2017.05.18 15:36:53117Gazpromsellout0.30128.03140-0.010.00-0.7910 028.35sl 128.03
2017.05.18 16:27:03119Gazprombuyout0.60126.20142-0.010.001.9010 030.24tp 126.23
2017.05.18 16:30:00120Gazprombuyin0.30126.42143-0.010.000.0010 030.231
2017.05.19 10:31:27122Gazpromsellin0.60124.90144-0.010.000.0010 030.222
2017.05.19 10:31:27121Gazpromsellout0.30124.90145-0.01-0.06-0.7910 029.36sl 124.90
2017.05.22 13:23:59123Gazprombuyout0.60123.09147-0.010.111.9210 031.38tp 123.10
2017.05.22 13:30:00124Gazprombuyin0.30122.93148-0.010.000.0010 031.371
2017.05.24 14:55:59126Gazpromsellin0.60121.39149-0.010.000.0010 031.362
2017.05.24 14:55:59125Gazpromsellout0.30121.39150-0.01-0.12-0.8210 030.41sl 121.41
2017.05.29 13:28:03128Gazprombuyin1.20122.94151-0.020.000.0010 030.393
2017.05.29 13:28:03127Gazprombuyout0.60122.94152-0.010.19-1.6510 028.92sl 122.93
2017.05.31 10:48:31130Gazpromsellin2.40121.39153-0.050.000.0010 028.874
2017.05.31 10:48:31129Gazpromsellout1.20121.39154-0.02-0.48-3.2810 025.09sl 121.39
2017.05.31 16:17:28131Gazprombuyout2.40119.58156-0.050.007.6410 032.68tp 119.59
2017.05.31 16:30:00132Gazprombuyin0.30119.53157-0.010.000.0010 032.671
2017.06.01 11:16:32134Gazpromsellin0.60117.99158-0.010.000.0010 032.662
2017.06.01 11:16:32133Gazpromsellout0.30117.99159-0.01-0.06-0.8210 031.77sl 118.01
2017.06.05 10:00:14136Gazprombuyin1.20119.53160-0.020.000.0010 031.753
2017.06.05 10:00:14135Gazprombuyout0.60119.53161-0.010.15-1.6310 030.26sl 119.53
2017.06.08 14:08:51138Gazpromsellin2.40117.99162-0.050.000.0010 030.214
2017.06.08 14:08:51137Gazpromsellout1.20117.99163-0.02-0.72-3.2510 026.22sl 117.99
2017.06.08 16:42:30140Gazprombuyin4.80119.54164-0.100.000.0010 026.125
2017.06.08 16:42:30139Gazprombuyout2.40119.54165-0.050.00-6.5510 019.52sl 119.53
2017.06.14 10:00:23142Gazpromsellin9.60117.99166-0.190.000.0010 019.336
2017.06.14 10:00:23141Gazpromsellout4.80117.99167-0.10-5.68-13.0810 000.47sl 117.99
2017.06.14 17:55:42143Gazprombuyout9.60116.19169-0.190.0030.2710 030.55tp 116.19
2017.06.14 18:00:00144Gazprombuyin0.30116.11170-0.010.000.0010 030.541
2017.06.15 10:17:20146Gazpromsellin0.60114.59171-0.010.000.0010 030.532
2017.06.15 10:17:20145Gazpromsellout0.30114.59172-0.01-0.06-0.7910 029.67sl 114.59
2017.06.15 11:49:25147Gazprombuyout0.60112.76174-0.010.001.9110 031.57tp 112.79
2017.06.15 12:00:00148Gazprombuyin0.30112.49175-0.010.000.0010 031.561
2017.06.15 15:31:18149Gazpromsellout0.30114.30177-0.010.000.9410 032.49tp 114.29
2017.06.15 15:45:00150Gazprombuyin0.30114.85178-0.010.000.0010 032.481
2017.06.16 10:18:45151Gazpromsellout0.30116.65180-0.01-0.060.9310 033.34tp 116.65
2017.06.16 10:30:00152Gazprombuyin0.30116.68181-0.010.000.0010 033.331
2017.06.16 17:28:59154Gazpromsellin0.60115.15182-0.010.000.0010 033.322
2017.06.16 17:28:59153Gazpromsellout0.30115.15183-0.010.00-0.8010 032.51sl 115.16
2017.06.19 11:44:42156Gazprombuyin1.20116.68184-0.020.000.0010 032.493
2017.06.19 11:44:42155Gazprombuyout0.60116.68185-0.010.10-1.5810 031.00sl 116.68
2017.06.20 10:06:21157Gazpromsellout1.20118.48187-0.02-0.233.6910 034.44tp 118.48
2017.06.20 10:15:00158Gazprombuyin0.30118.32188-0.010.000.0010 034.431
2017.06.20 14:57:20160Gazpromsellin0.60116.80189-0.010.000.0010 034.422
2017.06.20 14:57:20159Gazpromsellout0.30116.80190-0.010.00-0.7710 033.64sl 116.80
2017.06.22 11:34:27162Gazprombuyin1.20118.34191-0.020.000.0010 033.623
2017.06.22 11:34:27161Gazprombuyout0.60118.34192-0.010.06-1.5410 032.13sl 118.32
2017.06.29 10:04:41163Gazpromsellout1.20120.12194-0.02-1.603.6110 034.12tp 120.12
2017.06.29 10:15:00164Gazprombuyin0.30119.89195-0.010.000.0010 034.111
2017.06.30 16:48:36166Gazpromsellin0.60118.36196-0.010.000.0010 034.102
2017.06.30 16:48:36165Gazpromsellout0.30118.36197-0.01-0.06-0.7810 033.25sl 118.37
2017.07.04 10:18:24168Gazprombuyin1.20119.92198-0.020.000.0010 033.233
2017.07.04 10:18:24167Gazprombuyout0.60119.92199-0.010.13-1.5810 031.77sl 119.89
2017.07.04 12:21:39169Gazpromsellout1.20121.69201-0.020.003.5810 035.33tp 121.69
2017.07.04 12:30:00170Gazprombuyin0.30121.65202-0.010.000.0010 035.321
2017.07.05 10:06:42171Gazpromsellout0.30123.47204-0.01-0.060.9210 036.17tp 123.45
2017.07.05 10:15:00172Gazprombuyin0.30123.17205-0.010.000.0010 036.161
2017.07.06 17:31:31174Gazpromsellin0.60121.65206-0.010.000.0010 036.152
2017.07.06 17:31:31173Gazpromsellout0.30121.65207-0.01-0.06-0.7610 035.32sl 121.65
2017.07.10 10:11:59176Gazprombuyin1.20123.18208-0.020.000.0010 035.303
2017.07.10 10:11:59175Gazprombuyout0.60123.18209-0.010.13-1.5210 033.90sl 123.17
2017.07.12 10:00:32177Gazpromsellout1.20124.98211-0.02-0.443.5510 036.99tp 124.97
2017.07.12 10:15:00178Gazprombuyin0.30124.76212-0.010.000.0010 036.981
2017.07.19 10:00:00180Gazpromsellin0.60121.25213-0.010.000.0010 036.972
2017.07.19 10:00:00179Gazpromsellout0.30121.25214-0.01-0.41-1.7810 034.77sl 123.24
2017.07.19 10:00:00181Gazprombuyout0.60121.26216-0.010.00-0.0110 034.75tp 121.44
2017.07.19 10:15:00182Gazprombuyin0.30118.52217-0.010.000.0010 034.741
2017.07.20 10:01:20183Gazpromsellout0.30120.34219-0.01-0.060.9210 035.59tp 120.32
2017.07.20 10:15:00184Gazprombuyin0.30120.19220-0.010.000.0010 035.581
2017.07.21 17:56:12186Gazpromsellin0.60118.67221-0.010.000.0010 035.572
2017.07.21 17:56:12185Gazpromsellout0.30118.67222-0.01-0.06-0.7710 034.73sl 118.67
2017.07.28 11:57:13187Gazprombuyout0.60116.82224-0.010.191.8710 036.78tp 116.87
2017.07.28 11:57:13188Gazprombuyin0.30116.82225-0.010.000.0010 036.771
2017.07.31 10:29:17190Gazpromsellin0.60115.31226-0.010.000.0010 036.762
2017.07.31 10:29:17189Gazpromsellout0.30115.31227-0.01-0.23-0.7610 035.76sl 115.31
2017.07.31 16:32:34192Gazprombuyin1.20116.82228-0.020.000.0010 035.743
2017.07.31 16:32:34191Gazprombuyout0.60116.82229-0.010.00-1.5110 034.22sl 116.82
2017.08.01 13:23:30193Gazpromsellout1.20118.62231-0.02-0.223.5910 037.57tp 118.62
2017.08.01 13:30:46194Gazprombuyin0.30118.45232-0.010.000.0010 037.561
2017.08.02 09:50:01196Gazpromsellin0.60115.71233-0.010.000.0010 037.552
2017.08.02 09:50:01195Gazpromsellout0.30115.71234-0.01-0.06-1.3710 036.11sl 116.92
2017.08.02 09:50:01197Gazprombuyout0.60118.45235-0.010.00-2.7310 033.37sl 118.45
2017.08.02 10:00:03198Gazprombuyin0.30118.01236-0.010.000.0010 033.361
2017.08.03 12:22:17199Gazpromsellout0.30119.82238-0.01-0.060.9010 034.19tp 119.81
2017.08.03 12:31:01200Gazprombuyin0.30119.96239-0.010.000.0010 034.181
2017.08.09 09:50:00202Gazpromsellin0.60115.71240-0.010.000.0010 034.172
2017.08.09 09:50:00201Gazpromsellout0.30115.71241-0.01-0.35-2.1410 031.67sl 118.43
2017.08.09 09:50:01203Gazprombuyout0.60120.42242-0.010.00-4.7310 026.93sl 119.96
2017.08.09 10:00:02204Gazprombuyin0.30119.40243-0.010.000.0010 026.921
2017.08.11 10:00:02206Gazpromsellin0.60117.23244-0.010.000.0010 026.912
2017.08.11 10:00:02205Gazpromsellout0.30117.23245-0.01-0.12-1.0810 025.70sl 117.80
2017.08.18 10:00:02207Gazprombuyout0.60116.00247-0.010.221.2510 027.16tp 116.00
2017.08.18 10:00:02208Gazprombuyin0.30116.00248-0.010.000.0010 027.151
2017.08.25 14:05:16209Gazpromsellout0.30117.80250-0.01-0.410.9110 027.64tp 117.80
2017.08.25 14:15:24210Gazprombuyin0.30118.02251-0.010.000.0010 027.631
2017.09.05 15:12:19212Gazpromsellin0.60116.13252-0.010.000.0010 027.622
2017.09.05 15:12:19211Gazpromsellout0.30116.13253-0.01-0.65-0.9810 025.98sl 116.13
2017.09.07 10:00:51214Gazprombuyin1.20118.02254-0.020.000.0010 025.963
2017.09.07 10:00:51213Gazprombuyout0.60118.02255-0.010.06-1.9810 024.03sl 118.02
2017.09.08 12:14:39215Gazpromsellout1.20119.82257-0.02-0.243.7810 027.55tp 119.82
2017.09.08 12:15:01216Gazprombuyin0.30119.85258-0.010.000.0010 027.541
2017.09.11 15:09:03217Gazpromsellout0.30121.66260-0.01-0.180.9510 028.30tp 121.65
2017.09.11 15:15:04218Gazprombuyin0.30121.82261-0.010.000.0010 028.291
2017.09.11 18:23:03220Gazpromsellin0.60120.29262-0.010.000.0010 028.282
2017.09.11 18:23:03219Gazpromsellout0.30120.29263-0.010.00-0.8010 027.47sl 120.31
2017.09.12 18:06:35222Gazprombuyin1.20121.85264-0.020.000.0010 027.453
2017.09.12 18:06:35221Gazprombuyout0.60121.85265-0.010.04-1.6210 025.86sl 121.82
2017.09.13 10:56:03223Gazpromsellout1.20123.62267-0.02-0.233.6910 029.30tp 123.62
2017.09.13 11:00:00224Gazprombuyin0.30123.96268-0.010.000.0010 029.291
2017.09.15 10:13:06226Gazpromsellin0.60122.43269-0.010.000.0010 029.282
2017.09.15 10:13:06225Gazpromsellout0.30122.43270-0.01-0.12-0.8010 028.35sl 122.45
2017.09.26 10:38:05228Gazprombuyin1.20123.98271-0.020.000.0010 028.333
2017.09.26 10:38:05227Gazprombuyout0.60123.98272-0.010.35-1.6210 027.05sl 123.96
2017.09.28 17:38:04230Gazpromsellin2.40122.43273-0.050.000.0010 027.004
2017.09.28 17:38:04229Gazpromsellout1.20122.43274-0.02-0.46-3.2110 023.31sl 122.43
2017.10.03 18:01:19231Gazprombuyout2.40120.61276-0.050.707.5310 031.49tp 120.63
2017.10.03 18:15:01232Gazprombuyin0.30120.74277-0.010.000.0010 031.481
2017.10.05 12:12:52233Gazpromsellout0.30122.59279-0.01-0.120.9610 032.31tp 122.54
2017.10.05 12:15:00234Gazprombuyin0.30122.59280-0.010.000.0010 032.301
2017.10.06 11:15:30235Gazpromsellout0.30124.39282-0.01-0.060.9310 033.16tp 124.39
2017.10.06 11:30:12236Gazprombuyin0.30124.22283-0.010.000.0010 033.151
2017.10.12 10:00:02237Gazpromsellout0.30126.03285-0.01-0.350.9410 033.73tp 126.02
2017.10.12 10:00:02238Gazprombuyin0.30126.12286-0.010.000.0010 033.721
2017.10.25 18:21:20240Gazpromsellin0.60124.53287-0.010.000.0010 033.712
2017.10.25 18:21:20239Gazpromsellout0.30124.53288-0.01-0.78-0.8310 032.09sl 124.53
2017.10.30 10:21:20242Gazprombuyin1.20126.13289-0.020.000.0010 032.073
2017.10.30 10:21:20241Gazprombuyout0.60126.13290-0.010.16-1.6610 030.56sl 126.12
2017.11.07 10:08:49243Gazpromsellout1.20127.93292-0.02-1.603.6910 032.63tp 127.92
2017.11.07 10:15:03244Gazprombuyin0.30128.53293-0.010.000.0010 032.621
2017.11.07 12:56:01245Gazpromsellout0.30130.34295-0.010.000.9210 033.53tp 130.33
2017.11.07 13:00:00246Gazprombuyin0.30130.30296-0.010.000.0010 033.521
2017.11.07 13:33:17247Gazpromsellout0.30132.10298-0.010.000.9210 034.43tp 132.10
2017.11.07 13:45:05248Gazprombuyin0.30131.98299-0.010.000.0010 034.421
2017.11.08 13:16:38249Gazpromsellout0.30133.78301-0.01-0.110.9110 035.21tp 133.78
2017.11.08 13:30:01250Gazprombuyin0.30133.87302-0.010.000.0010 035.201
2017.11.09 09:00:03252Gazpromsellin0.60132.35303-0.010.000.0010 035.192
2017.11.09 09:00:03251Gazpromsellout0.30132.35304-0.01-0.06-0.7710 034.35sl 132.35
2017.11.10 10:29:22253Gazprombuyout0.60130.55306-0.010.031.8210 036.19tp 130.55
2017.11.10 10:30:01254Gazprombuyin0.30130.62307-0.010.000.0010 036.181
2017.11.10 12:49:45255Gazpromsellout0.30132.42309-0.010.000.9110 037.08tp 132.42
2017.11.10 13:00:00256Gazprombuyin0.30132.44310-0.010.000.0010 037.071
2017.11.14 10:20:02257Gazpromsellout0.30134.24312-0.01-0.230.9010 037.73tp 134.24
2017.11.14 10:30:02258Gazprombuyin0.30133.86313-0.010.000.0010 037.721
2017.11.15 09:00:01260Gazpromsellin0.60132.09314-0.010.000.0010 037.712
2017.11.15 09:00:01259Gazpromsellout0.30132.09315-0.01-0.06-0.8810 036.76sl 132.34
2017.11.16 14:31:54261Gazprombuyout0.60130.53317-0.010.031.5610 038.34tp 130.54
2017.11.16 14:45:00262Gazprombuyin0.30129.53318-0.010.000.0010 038.331
2017.11.16 14:47:40264Gazpromsellin0.60128.01319-0.010.000.0010 038.322
2017.11.16 14:47:40263Gazpromsellout0.30128.01320-0.010.00-0.7610 037.55sl 128.02
2017.11.16 16:11:29266Gazprombuyin1.20129.64321-0.020.000.0010 037.533
2017.11.16 16:11:29265Gazprombuyout0.60129.64322-0.010.00-1.6410 035.88sl 129.53
2017.11.21 09:45:04267Gazpromsellout1.20131.33324-0.02-1.143.4110 038.13tp 131.33
2017.11.21 10:00:00268Gazprombuyin0.30131.50325-0.010.000.0010 038.121
2017.11.22 09:00:06269Gazpromsellout0.30133.33327-0.01-0.060.9310 038.98tp 133.30
2017.11.22 09:15:00270Gazprombuyin0.30133.10328-0.010.000.0010 038.971
2017.11.23 17:13:14272Gazpromsellin0.60131.58329-0.010.000.0010 038.962
2017.11.23 17:13:14271Gazpromsellout0.30131.58330-0.01-0.06-0.7810 038.11sl 131.59
2017.11.24 10:40:21274Gazprombuyin1.20133.10331-0.020.000.0010 038.093
2017.11.24 10:40:21273Gazprombuyout0.60133.10332-0.010.03-1.5610 036.55sl 133.10
2017.11.27 09:20:40275Gazpromsellout1.20134.90334-0.02-0.693.7010 039.54tp 134.90
2017.11.27 09:30:03276Gazprombuyin0.30134.54335-0.010.000.0010 039.531
2017.11.27 14:56:47278Gazpromsellin0.60133.02336-0.010.000.0010 039.522
2017.11.27 14:56:47277Gazpromsellout0.30133.02337-0.010.00-0.7810 038.73sl 133.02
2017.11.28 16:09:22280Gazprombuyin1.20134.59338-0.020.000.0010 038.713
2017.11.28 16:09:22279Gazprombuyout0.60134.59339-0.010.03-1.6210 037.11sl 134.54
2017.11.29 16:36:26282Gazpromsellin2.40133.02340-0.050.000.0010 037.064
2017.11.29 16:36:26281Gazpromsellout1.20133.02341-0.02-0.23-3.2310 033.58sl 133.02
2017.12.12 09:00:02284Gazprombuyin4.80134.70342-0.100.000.0010 033.485
2017.12.12 09:00:02283Gazprombuyout2.40134.70343-0.051.80-6.8510 028.38sl 134.59
2017.12.13 09:29:47285Gazpromsellout4.80136.40345-0.10-0.9113.7810 041.15tp 136.39
2017.12.13 09:30:04286Gazprombuyin0.30136.41346-0.010.000.0010 041.141
2017.12.13 15:03:46288Gazpromsellin0.60134.84347-0.010.000.0010 041.132
2017.12.13 15:03:46287Gazpromsellout0.30134.84348-0.010.00-0.8010 040.32sl 134.85
2017.12.18 16:02:35289Gazprombuyout0.60132.99350-0.010.161.8910 042.36tp 133.05
2017.12.18 16:15:05290Gazprombuyin0.30133.29351-0.010.000.0010 042.351
2017.12.21 12:50:01292Gazpromsellin0.60131.77352-0.010.000.0010 042.342
2017.12.21 12:50:01291Gazpromsellout0.30131.77353-0.01-0.18-0.7810 041.37sl 131.79
2017.12.22 11:33:58294Gazprombuyin1.20133.29354-0.020.000.0010 041.353
2017.12.22 11:33:58293Gazprombuyout0.60133.29355-0.010.03-1.5610 039.81sl 133.29
2017.12.22 14:13:34296Gazpromsellin2.40131.76356-0.050.000.0010 039.764
2017.12.22 14:13:34295Gazpromsellout1.20131.76357-0.020.00-3.1510 036.59sl 131.77
2017.12.26 13:07:36297Gazprombuyout2.40129.97359-0.050.557.4410 044.53tp 129.97
2017.12.26 13:15:04298Gazprombuyin0.30130.10360-0.010.000.0010 044.521
2017.12.27 11:01:11299Gazpromsellout0.30131.90362-0.01-0.060.9410 045.39tp 131.90
2017.12.27 11:15:01300Gazprombuyin0.30131.61363-0.010.000.0010 045.381
2017.12.28 15:50:14302Gazpromsellin0.60130.07364-0.010.000.0010 045.372
2017.12.28 15:50:14301Gazpromsellout0.30130.07365-0.01-0.06-0.8010 044.50sl 130.08
2018.01.03 09:41:25304Gazprombuyin1.20131.65366-0.020.000.0010 044.483
2018.01.03 09:41:25303Gazprombuyout0.60131.65367-0.010.13-1.6510 042.95sl 131.61
2018.01.04 10:12:52305Gazpromsellout1.20133.41369-0.02-0.713.6910 045.91tp 133.41
2018.01.04 10:15:00306Gazprombuyin0.30133.61370-0.010.000.0010 045.901
2018.01.04 11:39:22307Gazpromsellout0.30135.41372-0.010.000.9410 046.83tp 135.41
2018.01.04 11:45:00308Gazprombuyin0.30135.14373-0.010.000.0010 046.821
2018.01.05 16:47:00309Gazpromsellout0.30136.94375-0.01-0.060.9510 047.70tp 136.94
2018.01.05 17:00:02310Gazprombuyin0.30136.84376-0.010.000.0010 047.691
2018.01.09 10:04:14311Gazpromsellout0.30138.64378-0.01-0.180.9410 048.44tp 138.64
2018.01.09 10:15:02312Gazprombuyin0.30139.09379-0.010.000.0010 048.431
2018.01.09 10:41:37313Gazpromsellout0.30140.89381-0.010.000.9410 049.36tp 140.89
2018.01.09 10:45:11314Gazprombuyin0.30140.84382-0.010.000.0010 049.351
2018.01.09 15:05:09316Gazpromsellin0.60139.31383-0.010.000.0010 049.342
2018.01.09 15:05:09315Gazpromsellout0.30139.31384-0.010.00-0.8110 048.52sl 139.31
2018.01.10 09:00:34318Gazprombuyin1.20140.87385-0.020.000.0010 048.503
2018.01.10 09:00:34317Gazprombuyout0.60140.87386-0.010.07-1.6410 046.92sl 140.84
2018.01.10 16:05:34319Gazpromsellout1.20142.64388-0.020.003.7310 050.63tp 142.64
2018.01.10 16:15:13320Gazprombuyin0.30142.69389-0.010.000.0010 050.621
2018.01.11 10:50:55321Gazpromsellout0.30144.49391-0.01-0.060.9510 051.50tp 144.49
2018.01.11 11:00:02322Gazprombuyin0.30144.36392-0.010.000.0010 051.491
2018.01.12 13:34:50324Gazpromsellin0.60142.79393-0.010.000.0010 051.482
2018.01.12 13:34:50323Gazpromsellout0.30142.79394-0.01-0.06-0.8310 050.58sl 142.79
2018.01.15 09:00:03326Gazprombuyin1.20144.45395-0.020.000.0010 050.563
2018.01.15 09:00:03325Gazprombuyout0.60144.45396-0.010.11-1.7610 048.90sl 144.36
2018.01.15 16:31:35328Gazpromsellin2.40142.79397-0.050.000.0010 048.854
2018.01.15 16:31:35327Gazpromsellout1.20142.79398-0.020.00-3.5310 045.30sl 142.79
2018.01.16 15:27:06330Gazprombuyin4.80144.45399-0.100.000.0010 045.205
2018.01.16 15:27:06329Gazprombuyout2.40144.45400-0.050.14-7.0610 038.23sl 144.45
2018.01.17 11:29:46331Gazpromsellout4.80146.27402-0.10-0.9515.4310 052.61tp 146.25
2018.01.17 11:30:00332Gazprombuyin0.30146.36403-0.010.000.0010 052.601
2018.01.17 15:37:04333Gazpromsellout0.30148.16405-0.010.000.9510 053.54tp 148.16
2018.01.17 15:45:01334Gazprombuyin0.30148.41406-0.010.000.0010 053.531
2018.01.18 16:00:29335Gazpromsellout0.30150.23408-0.01-0.060.9710 054.43tp 150.21
2018.01.18 16:15:03336Gazprombuyin0.30149.74409-0.010.000.0010 054.421
2018.01.23 09:12:01337Gazpromsellout0.30151.54411-0.01-0.300.9610 055.07tp 151.54
2018.01.23 09:15:03338Gazprombuyin0.30151.29412-0.010.000.0010 055.061
2018.01.23 10:53:17340Gazpromsellin0.60149.72413-0.010.000.0010 055.052
2018.01.23 10:53:17339Gazpromsellout0.30149.72414-0.010.00-0.8310 054.21sl 149.76
2018.01.23 13:12:38341Gazprombuyout0.60147.96416-0.010.001.8710 056.07tp 147.96
2018.01.23 13:15:04342Gazprombuyin0.30148.17417-0.010.000.0010 056.061
2018.01.24 09:32:07344Gazpromsellin0.60146.60418-0.010.000.0010 056.052
2018.01.24 09:32:07343Gazpromsellout0.30146.60419-0.01-0.06-0.8410 055.14sl 146.60
2018.01.24 10:44:40346Gazprombuyin1.20148.20420-0.020.000.0010 055.123
2018.01.24 10:44:40345Gazprombuyout0.60148.20421-0.010.00-1.7010 053.41sl 148.17
2018.01.25 09:00:02347Gazpromsellout1.20150.02423-0.02-0.243.8810 057.03tp 149.97
2018.01.25 09:00:02348Gazprombuyin0.30150.20424-0.010.000.0010 057.021
2018.01.26 09:08:42350Gazpromsellin0.60148.52425-0.010.000.0010 057.012
2018.01.26 09:08:42349Gazpromsellout0.30148.52426-0.01-0.06-0.9010 056.04sl 148.52
2018.01.26 13:54:57351Gazprombuyout0.60146.71428-0.010.001.9410 057.97tp 146.72
2018.01.26 14:00:02352Gazprombuyin0.30146.51429-0.010.000.0010 057.961
2018.01.29 16:04:30354Gazpromsellin0.60144.97430-0.010.000.0010 057.952
2018.01.29 16:04:30353Gazpromsellout0.30144.97431-0.01-0.18-0.8210 056.94sl 144.98
2018.01.30 09:31:36355Gazprombuyout0.60142.85433-0.010.042.2610 059.23tp 143.18
2018.01.30 09:45:00356Gazprombuyin0.30143.09434-0.010.000.0010 059.221
2018.01.30 11:04:19357Gazpromsellout0.30144.95436-0.010.000.9910 060.20tp 144.89
2018.01.30 11:15:00358Gazprombuyin0.30145.35437-0.010.000.0010 060.191
2018.01.30 16:05:42360Gazpromsellin0.60143.80438-0.010.000.0010 060.182
2018.01.30 16:05:42359Gazpromsellout0.30143.80439-0.010.00-0.8310 059.34sl 143.80
2018.01.31 10:20:41361Gazprombuyout0.60142.00441-0.010.041.9210 061.29tp 142.00
2018.01.31 10:30:06362Gazprombuyin0.30142.34442-0.010.000.0010 061.281
2018.01.31 15:54:12363Gazpromsellout0.30144.14444-0.010.000.9610 062.23tp 144.14
2018.01.31 16:00:01364Gazprombuyin0.30144.46445-0.010.000.0010 062.221
2018.01.31 17:27:07366Gazpromsellin0.60142.95446-0.010.000.0010 062.212
2018.01.31 17:27:07365Gazpromsellout0.30142.95447-0.010.00-0.8110 061.39sl 142.96
2018.02.01 10:25:11368Gazprombuyin1.20144.48448-0.020.000.0010 061.373
2018.02.01 10:25:11367Gazprombuyout0.60144.48449-0.010.04-1.6310 059.77sl 144.46
2018.02.02 09:14:56369Gazpromsellout1.20146.26451-0.02-0.243.8110 063.32tp 146.26
2018.02.02 09:15:01370Gazprombuyin0.30146.17452-0.010.000.0010 063.311
2018.02.02 11:55:05372Gazpromsellin0.60144.61453-0.010.000.0010 063.302
2018.02.02 11:55:05371Gazpromsellout0.30144.61454-0.010.00-0.8310 062.46sl 144.61
2018.02.05 09:00:02373Gazprombuyout0.60142.77456-0.010.111.9510 064.51tp 142.81
2018.02.05 09:00:02374Gazprombuyin0.30142.77457-0.010.000.0010 064.501
2018.02.05 11:54:23375Gazpromsellout0.30144.58459-0.010.000.9610 065.45tp 144.57
2018.02.05 12:00:04376Gazprombuyin0.30145.08460-0.010.000.0010 065.441
2018.02.05 14:15:47378Gazpromsellin0.60143.55461-0.010.000.0010 065.432
2018.02.05 14:15:47377Gazpromsellout0.30143.55462-0.010.00-0.8110 064.61sl 143.55
2018.02.06 09:00:09379Gazprombuyout0.60141.73464-0.010.041.9210 066.56tp 141.75
2018.02.06 09:15:00380Gazprombuyin0.30141.81465-0.010.000.0010 066.551
2018.02.08 09:00:03382Gazpromsellin0.60140.20466-0.010.000.0010 066.542
2018.02.08 09:00:03381Gazpromsellout0.30140.20467-0.01-0.12-0.8410 065.57sl 140.20
2018.02.08 15:21:11383Gazprombuyout0.60138.40469-0.010.001.8710 067.43tp 138.40
2018.02.08 15:30:00384Gazprombuyin0.30138.70470-0.010.000.0010 067.421
2018.02.09 09:00:13386Gazpromsellin0.60135.85471-0.010.000.0010 067.412
2018.02.09 09:00:13385Gazpromsellout0.30135.85472-0.01-0.06-1.4710 065.87sl 137.16
2018.02.09 10:18:00387Gazprombuyout0.60135.32474-0.010.000.5510 066.41tp 135.36
2018.02.09 10:30:07388Gazprombuyin0.30135.37475-0.010.000.0010 066.401
2018.02.09 13:31:29390Gazpromsellin0.60133.79476-0.010.000.0010 066.392
2018.02.09 13:31:29389Gazpromsellout0.30133.79477-0.010.00-0.8210 065.56sl 133.80
2018.02.09 16:04:00392Gazprombuyin1.20135.41478-0.020.000.0010 065.543
2018.02.09 16:04:00391Gazprombuyout0.60135.41479-0.010.00-1.6710 063.86sl 135.37
2018.02.12 09:08:30393Gazpromsellout1.20137.18481-0.02-0.693.6610 066.81tp 137.17
2018.02.12 09:15:02394Gazprombuyin0.30136.80482-0.010.000.0010 066.801
2018.02.13 09:01:49395Gazpromsellout0.30138.60484-0.01-0.060.9310 067.66tp 138.60
2018.02.13 09:15:00396Gazprombuyin0.30137.98485-0.010.000.0010 067.651
2018.02.13 14:47:37397Gazpromsellout0.30139.79487-0.010.000.9410 068.58tp 139.78
2018.02.13 15:00:00398Gazprombuyin0.30139.32488-0.010.000.0010 068.571
2018.02.14 15:32:41400Gazpromsellin0.60137.78489-0.010.000.0010 068.562
2018.02.14 15:32:41399Gazpromsellout0.30137.78490-0.01-0.06-0.8010 067.69sl 137.78
2018.02.15 09:00:04402Gazprombuyin1.20139.76491-0.020.000.0010 067.673
2018.02.15 09:00:04401Gazprombuyout0.60139.76492-0.010.04-2.0810 065.62sl 139.32
2018.02.15 15:29:24404Gazpromsellin2.40137.75493-0.050.000.0010 065.574
2018.02.15 15:29:24403Gazpromsellout1.20137.75494-0.020.00-4.2510 061.30sl 137.78
2018.02.20 09:00:34406Gazprombuyin4.80139.76495-0.100.000.0010 061.205
2018.02.20 09:00:34405Gazprombuyout2.40139.76496-0.050.71-8.5710 053.29sl 139.76
2018.02.20 09:33:34407Gazpromsellout4.80141.57498-0.100.0015.3610 068.55tp 141.56
2018.02.20 09:45:00408Gazprombuyin0.30143.70499-0.010.000.0010 068.541
2018.02.20 10:26:52410Gazpromsellin0.60142.05500-0.010.000.0010 068.532
2018.02.20 10:26:52409Gazpromsellout0.30142.05501-0.010.00-0.8810 067.64sl 142.06
2018.02.22 09:05:39412Gazprombuyin1.20143.79502-0.020.000.0010 067.623
2018.02.22 09:05:39411Gazprombuyout0.60143.79503-0.010.08-1.8410 065.85sl 143.70
2018.02.22 17:21:24413Gazpromsellout1.20145.53505-0.020.003.6810 069.51tp 145.50
2018.02.22 17:30:14414Gazprombuyin0.30145.47506-0.010.000.0010 069.501
2018.02.26 09:00:03415Gazpromsellout0.30147.35508-0.01-0.061.0010 070.43tp 147.27
2018.02.26 09:00:03416Gazprombuyin0.30147.64509-0.010.000.0010 070.421
2018.02.26 09:21:01417Gazpromsellout0.30149.46511-0.010.000.9810 071.39tp 149.44
2018.02.26 09:30:00418Gazprombuyin0.30149.34512-0.010.000.0010 071.381
2018.02.26 11:20:49420Gazpromsellin0.60147.67513-0.010.000.0010 071.372
2018.02.26 11:20:49419Gazpromsellout0.30147.67514-0.010.00-0.8910 070.47sl 147.67
2018.02.27 09:22:03421Gazprombuyout0.60145.86516-0.010.141.9510 072.55tp 145.87
2018.02.27 09:30:00422Gazprombuyin0.30146.15517-0.010.000.0010 072.541
2018.02.28 10:05:06424Gazpromsellin0.60144.59518-0.010.000.0010 072.532
2018.02.28 10:05:06423Gazpromsellout0.30144.59519-0.01-0.06-0.8310 071.63sl 144.61
2018.02.28 16:01:25425Gazprombuyout0.60142.80521-0.010.001.9110 073.53tp 142.81
2018.02.28 16:15:01426Gazprombuyin0.30142.68522-0.010.000.0010 073.521
2018.03.01 09:00:03428Gazpromsellin0.60141.03523-0.010.000.0010 073.512
2018.03.01 09:00:03427Gazpromsellout0.30141.03524-0.01-0.06-0.8810 072.56sl 141.15
2018.03.02 12:44:58429Gazprombuyout0.60139.27526-0.010.041.8610 074.45tp 139.35
2018.03.02 12:45:00430Gazprombuyin0.30139.11527-0.010.000.0010 074.441
2018.03.05 11:12:58431Gazpromsellout0.30140.97529-0.01-0.180.9810 075.23tp 140.91
2018.03.05 11:15:00432Gazprombuyin0.30141.15530-0.010.000.0010 075.221
2018.03.06 09:00:27433Gazpromsellout0.30143.00532-0.01-0.060.9810 076.13tp 142.95
2018.03.06 09:15:00434Gazprombuyin0.30143.39533-0.010.000.0010 076.121
2018.03.06 16:10:04436Gazpromsellin0.60141.70534-0.010.000.0010 076.112
2018.03.06 16:10:04435Gazpromsellout0.30141.70535-0.010.00-0.9010 075.20sl 141.72
2018.03.07 09:00:02437Gazprombuyout0.60139.74537-0.010.042.0710 077.30tp 139.92
2018.03.07 09:00:02438Gazprombuyin0.30139.74538-0.010.000.0010 077.291
2018.03.07 10:43:04440Gazpromsellin0.60138.20539-0.010.000.0010 077.282
2018.03.07 10:43:04439Gazpromsellout0.30138.20540-0.010.00-0.8110 076.46sl 138.20
2018.03.12 10:00:04442Gazprombuyin1.20140.36541-0.020.000.0010 076.443
2018.03.12 10:00:04441Gazprombuyout0.60140.36542-0.010.18-2.2910 074.32sl 139.74
2018.03.12 12:48:03443Gazpromsellout1.20141.55544-0.020.002.5110 076.81tp 141.54
2018.03.12 13:00:00444Gazprombuyin0.30141.69545-0.010.000.0010 076.801
2018.03.13 10:43:39446Gazpromsellin0.60140.12546-0.010.000.0010 076.792
2018.03.13 10:43:39445Gazpromsellout0.30140.12547-0.01-0.06-0.8310 075.89sl 140.13
2018.03.13 12:42:59448Gazprombuyin1.20141.69548-0.020.000.0010 075.873
2018.03.13 12:42:59447Gazprombuyout0.60141.69549-0.010.00-1.6610 074.20sl 141.69
2018.03.14 12:50:00450Gazpromsellin2.40140.11550-0.050.000.0010 074.154
2018.03.14 12:50:00449Gazpromsellout1.20140.11551-0.02-0.24-3.3410 070.55sl 140.12
2018.03.15 11:29:58451Gazprombuyout2.40138.32553-0.050.147.5210 078.16tp 138.32
2018.03.15 11:30:00452Gazprombuyin0.30138.34554-0.010.000.0010 078.151
2018.03.16 17:57:57453Gazpromsellout0.30140.15556-0.01-0.060.9410 079.02tp 140.14
2018.03.16 18:00:00454Gazprombuyin0.30140.06557-0.010.000.0010 079.011
2018.03.20 17:06:11455Gazpromsellout0.30141.87559-0.01-0.240.9410 079.70tp 141.86
2018.03.20 17:15:02456Gazprombuyin0.30141.95560-0.010.000.0010 079.691
2018.03.21 10:29:42457Gazpromsellout0.30143.76562-0.01-0.060.9410 080.56tp 143.75
2018.03.21 10:30:00458Gazprombuyin0.30143.73563-0.010.000.0010 080.551
2018.03.21 14:30:11460Gazpromsellin0.60142.18564-0.010.000.0010 080.542
2018.03.21 14:30:11459Gazpromsellout0.30142.18565-0.010.00-0.8110 079.72sl 142.22
2018.03.22 11:20:20461Gazprombuyout0.60140.42567-0.010.031.8610 081.60tp 140.42
2018.03.22 11:30:00462Gazprombuyin0.30141.05568-0.010.000.0010 081.591
2018.03.22 18:07:56464Gazpromsellin0.60139.55569-0.010.000.0010 081.582
2018.03.22 18:07:56463Gazpromsellout0.30139.55570-0.010.00-0.7910 080.78sl 139.55
2018.03.23 15:03:05466Gazprombuyin1.20141.05571-0.020.000.0010 080.763
2018.03.23 15:03:05465Gazprombuyout0.60141.05572-0.010.04-1.5710 079.22sl 141.05
2018.03.26 17:58:44468Gazpromsellin2.40139.55573-0.050.000.0010 079.174
2018.03.26 17:58:44467Gazpromsellout1.20139.55574-0.02-0.71-3.1510 075.29sl 139.55
2018.03.27 15:38:51470Gazprombuyin4.80141.06575-0.100.000.0010 075.195
2018.03.27 15:38:51469Gazprombuyout2.40141.06576-0.050.14-6.3410 068.94sl 141.05
2018.03.28 13:00:37472Gazpromsellin9.60139.54577-0.190.000.0010 068.756
2018.03.28 13:00:37471Gazpromsellout4.80139.54578-0.10-0.94-12.6810 055.03sl 139.55
2018.03.28 18:06:16474Gazprombuyin19.20141.08579-0.380.000.0010 054.657
2018.03.28 18:06:16473Gazprombuyout9.60141.08580-0.190.00-25.6610 028.80sl 141.06
2018.03.30 10:00:02475Gazpromsellout19.20142.89581-0.38-7.4960.5810 081.51tp 142.86
2018.03.30 10:00:02476Gazprombuyin0.30143.08582-0.010.000.0010 081.501
2018.04.02 15:58:04478Gazpromsellin0.60141.37583-0.010.000.0010 081.492
2018.04.02 15:58:04477Gazpromsellout0.30141.37584-0.01-0.18-0.8910 080.41sl 141.39
2018.04.04 12:10:52479Gazprombuyout0.60139.59586-0.010.061.8410 082.30tp 139.59
2018.04.04 12:15:05480Gazprombuyin0.30139.54587-0.010.000.0010 082.291
2018.04.06 11:48:25481Gazpromsellout0.30141.35589-0.01-0.120.9410 083.10tp 141.34
2018.04.06 12:00:00482Gazprombuyin0.30141.07590-0.010.000.0010 083.091
2018.04.09 10:10:11484Gazpromsellin0.60139.51591-0.010.000.0010 083.082
2018.04.09 10:10:11483Gazpromsellout0.30139.51592-0.01-0.17-0.8010 082.10sl 139.52
2018.04.09 10:22:50485Gazprombuyout0.60137.69594-0.010.001.8610 083.95tp 137.72
2018.04.09 10:30:00486Gazprombuyin0.30135.64595-0.010.000.0010 083.941
2018.04.09 12:32:50488Gazpromsellin0.60134.05596-0.010.000.0010 083.932
2018.04.09 12:32:50487Gazpromsellout0.30134.05597-0.010.00-0.8110 083.11sl 134.07
2018.04.09 12:41:43489Gazprombuyout0.60132.22598-0.010.001.8510 084.95tp 132.27
2018.04.09 12:45:14490Gazprombuyin0.30131.08599-0.010.000.0010 084.941
2018.04.09 12:47:30492Gazpromsellin0.60129.55600-0.010.000.0010 084.932
2018.04.09 12:47:30491Gazpromsellout0.30129.55601-0.010.00-0.7810 084.14sl 129.58
2018.04.09 13:20:08494Gazprombuyin1.20131.13602-0.020.000.0010 084.123
2018.04.09 13:20:08493Gazprombuyout0.60131.13603-0.010.00-1.5910 082.52sl 131.08
2018.04.09 13:31:09495Gazpromsellout1.20132.89605-0.020.003.5310 086.03tp 132.88
2018.04.09 13:45:00496Gazprombuyin0.30133.61606-0.010.000.0010 086.021
2018.04.09 15:06:57498Gazpromsellin0.60131.77607-0.010.000.0010 086.012
2018.04.09 15:06:57497Gazpromsellout0.30131.77608-0.010.00-0.9210 085.08sl 131.77
2018.04.09 16:01:45500Gazprombuyin1.20133.67609-0.020.000.0010 085.063
2018.04.09 16:01:45499Gazprombuyout0.60133.67610-0.010.00-1.9010 083.15sl 133.61
2018.04.09 17:26:43501Gazpromsellout1.20135.43612-0.020.003.5010 086.63tp 135.41
2018.04.09 17:30:01502Gazprombuyin0.30135.92613-0.010.000.0010 086.621
2018.04.10 10:00:14504Gazpromsellin0.60133.88614-0.010.000.0010 086.612
2018.04.10 10:00:14503Gazpromsellout0.30133.88615-0.01-0.06-1.0210 085.52sl 134.40
2018.04.10 10:04:30505Gazprombuyout0.60135.96616-0.010.00-2.0710 083.44sl 135.92
2018.04.10 10:15:00506Gazprombuyin0.30135.84617-0.010.000.0010 083.431
2018.04.10 10:46:54507Gazpromsellout0.30137.67619-0.010.000.8610 084.28tp 137.64
2018.04.10 11:00:00508Gazprombuyin0.30137.27620-0.010.000.0010 084.271
2018.04.10 11:42:00509Gazpromsellout0.30139.07622-0.010.000.8610 085.12tp 139.07
2018.04.10 11:45:01510Gazprombuyin0.30138.68623-0.010.000.0010 085.111
2018.04.10 12:09:35512Gazpromsellin0.60137.04624-0.010.000.0010 085.102
2018.04.10 12:09:35511Gazpromsellout0.30137.04625-0.010.00-0.7910 084.30sl 137.07
2018.04.10 12:20:23514Gazprombuyin1.20138.68626-0.020.000.0010 084.283
2018.04.10 12:20:23513Gazprombuyout0.60138.68627-0.010.00-1.5710 082.70sl 138.68
2018.04.10 16:10:17515Gazpromsellout1.20140.48629-0.020.003.4010 086.08tp 140.48
2018.04.10 16:15:00516Gazprombuyin0.30140.44630-0.010.000.0010 086.071
2018.04.11 10:17:27517Gazpromsellout0.30142.27632-0.01-0.050.8510 086.86tp 142.24
2018.04.11 10:30:01518Gazprombuyin0.30142.31633-0.010.000.0010 086.851
2018.04.11 13:31:08519Gazpromsellout0.30144.11635-0.010.000.8410 087.68tp 144.11
2018.04.11 13:45:01520Gazprombuyin0.30145.00636-0.010.000.0010 087.671
2018.04.11 14:05:59522Gazpromsellin0.60143.44637-0.010.000.0010 087.662
2018.04.11 14:05:59521Gazpromsellout0.30143.44638-0.010.00-0.7310 086.92sl 143.46
2018.04.11 16:46:54524Gazprombuyin1.20145.00639-0.020.000.0010 086.903
2018.04.11 16:46:54523Gazprombuyout0.60145.00640-0.010.00-1.4510 085.44sl 145.00
2018.04.12 10:01:56525Gazpromsellout1.20146.80642-0.02-0.213.4210 088.63tp 146.80
2018.04.12 10:15:00526Gazprombuyin0.30145.56643-0.010.000.0010 088.621
2018.04.12 10:34:21528Gazpromsellin0.60144.01644-0.010.000.0010 088.612
2018.04.12 10:34:21527Gazpromsellout0.30144.01645-0.010.00-0.7610 087.84sl 144.02
2018.04.12 14:09:37529Gazprombuyout0.60142.22647-0.010.001.7410 089.57tp 142.22
2018.04.12 14:15:07530Gazprombuyin0.30142.90648-0.010.000.0010 089.561
2018.04.12 15:40:02531Gazpromsellout0.30144.70650-0.010.000.8710 090.42tp 144.70
2018.04.12 15:45:02532Gazprombuyin0.30144.75651-0.010.000.0010 090.411
2018.04.12 17:29:10533Gazpromsellout0.30146.55653-0.010.000.8710 091.27tp 146.55
2018.04.12 17:30:05534Gazprombuyin0.30146.25654-0.010.000.0010 091.261
2018.04.13 10:31:15536Gazpromsellin0.60144.67655-0.010.000.0010 091.252
2018.04.13 10:31:15535Gazpromsellout0.30144.67656-0.01-0.05-0.7810 090.41sl 144.67
2018.04.13 12:23:09537Gazprombuyout0.60142.86658-0.010.001.7610 092.16tp 142.87
2018.04.13 12:30:01538Gazprombuyin0.30143.15659-0.010.000.0010 092.151
2018.04.16 10:00:04540Gazpromsellin0.60141.39660-0.010.000.0010 092.142
2018.04.16 10:00:04539Gazpromsellout0.30141.39661-0.01-0.16-0.8510 091.12sl 141.52
2018.04.17 10:03:45542Gazprombuyin1.20143.16662-0.020.000.0010 091.103
2018.04.17 10:03:45541Gazprombuyout0.60143.16663-0.010.03-1.7510 089.37sl 143.15
2018.04.17 12:20:29544Gazpromsellin2.40141.36664-0.050.000.0010 089.324
2018.04.17 12:20:29543Gazpromsellout1.20141.36665-0.020.00-3.5210 085.78sl 141.39
2018.04.18 11:48:20546Gazprombuyin4.80143.16666-0.100.000.0010 085.685
2018.04.18 11:48:20545Gazprombuyout2.40143.16667-0.050.13-7.0510 078.71sl 143.16
2018.04.18 13:29:20547Gazpromsellout4.80144.96669-0.100.0013.9910 092.60tp 144.96
2018.04.18 13:30:02548Gazprombuyin0.30144.94670-0.010.000.0010 092.591
2018.04.19 11:39:48550Gazpromsellin0.60143.44671-0.010.000.0010 092.582
2018.04.19 11:39:48549Gazpromsellout0.30143.44672-0.01-0.06-0.7410 091.77sl 143.44
2018.04.20 11:01:38552Gazprombuyin1.20144.94673-0.020.000.0010 091.753
2018.04.20 11:01:38551Gazprombuyout0.60144.94674-0.010.03-1.4710 090.30sl 144.94
2018.04.20 18:11:36554Gazpromsellin2.40143.44675-0.050.000.0010 090.254
2018.04.20 18:11:36553Gazpromsellout1.20143.44676-0.020.00-2.9310 087.30sl 143.44
2018.04.24 10:23:18556Gazprombuyin4.80144.95677-0.100.000.0010 087.205
2018.04.24 10:23:18555Gazprombuyout2.40144.95678-0.050.52-5.8910 081.78sl 144.94
2018.04.25 10:00:02558Gazpromsellin9.60143.14679-0.190.000.0010 081.596
2018.04.25 10:00:02557Gazpromsellout4.80143.14680-0.10-0.88-14.1610 066.45sl 143.44
2018.04.25 15:16:15559Gazprombuyout9.60141.64682-0.190.0023.1410 089.40tp 141.64
2018.04.25 15:30:00560Gazprombuyin0.30142.04683-0.010.000.0010 089.391
2018.04.26 10:25:36561Gazpromsellout0.30143.84685-0.01-0.050.8710 090.20tp 143.84
2018.04.26 10:30:00562Gazprombuyin0.30143.86686-0.010.000.0010 090.191
2018.04.26 14:12:18563Gazpromsellout0.30145.66688-0.010.000.8610 091.04tp 145.66
2018.04.26 14:15:01564Gazprombuyin0.30145.40689-0.010.000.0010 091.031
2018.04.27 18:33:38566Gazpromsellin0.60143.81690-0.010.000.0010 091.022
2018.04.27 18:33:38565Gazpromsellout0.30143.81691-0.01-0.05-0.7710 090.19sl 143.81
2018.04.30 14:58:17568Gazprombuyin1.20145.40692-0.020.000.0010 090.173
2018.04.30 14:58:17567Gazprombuyout0.60145.40693-0.010.10-1.5210 088.74sl 145.40
2018.04.30 15:34:21569Gazpromsellout1.20147.21695-0.020.003.4510 092.17tp 147.20
2018.04.30 15:45:02570Gazprombuyin0.30146.79696-0.010.000.0010 092.161
2018.05.02 10:00:03572Gazpromsellin0.60145.17697-0.010.000.0010 092.152
2018.05.02 10:00:03571Gazpromsellout0.30145.17698-0.01-0.05-0.7710 091.32sl 145.26
2018.05.03 17:36:19573Gazprombuyout0.60143.46700-0.010.061.6110 092.98tp 143.46
2018.05.03 17:45:02574Gazprombuyin0.30143.61701-0.010.000.0010 092.971
2018.05.10 10:00:03575Gazpromsellout0.30145.78703-0.01-0.311.0310 093.68tp 145.41
2018.05.10 10:00:03576Gazprombuyin0.30145.82704-0.010.000.0010 093.671
2018.05.11 11:25:21577Gazpromsellout0.30147.64706-0.01-0.110.8810 094.43tp 147.62
2018.05.11 11:30:00578Gazprombuyin0.30147.99707-0.010.000.0010 094.421
2018.05.11 17:05:29579Gazpromsellout0.30149.79709-0.010.000.8810 095.29tp 149.79
2018.05.11 17:15:02580Gazprombuyin0.30150.17710-0.010.000.0010 095.281
2018.05.14 11:30:58582Gazpromsellin0.60148.65711-0.010.000.0010 095.272
2018.05.14 11:30:58581Gazpromsellout0.30148.65712-0.01-0.16-0.7410 094.36sl 148.66
2018.05.14 15:33:40584Gazprombuyin1.20150.17713-0.020.000.0010 094.343
2018.05.14 15:33:40583Gazprombuyout0.60150.17714-0.010.00-1.4810 092.85sl 150.17
2018.05.15 14:33:48586Gazpromsellin2.40148.63715-0.050.000.0010 092.804
2018.05.15 14:33:48585Gazpromsellout1.20148.63716-0.02-0.22-2.9810 089.58sl 148.65
2018.05.16 11:11:20588Gazprombuyin4.80150.19717-0.100.000.0010 089.485
2018.05.16 11:11:20587Gazprombuyout2.40150.19718-0.050.13-6.0210 083.54sl 150.17
2018.05.16 17:25:39590Gazpromsellin9.60148.62719-0.190.000.0010 083.356
2018.05.16 17:25:39589Gazpromsellout4.80148.62720-0.100.00-12.1010 071.15sl 148.63
2018.05.18 10:00:43591Gazprombuyout9.60146.60722-0.191.0431.1910 103.19tp 146.83
2018.05.18 10:15:07592Gazprombuyin0.30147.35723-0.010.000.0010 103.181
2018.05.18 14:09:42594Gazpromsellin0.60145.84724-0.010.000.0010 103.172
2018.05.18 14:09:42593Gazpromsellout0.30145.84725-0.010.00-0.7310 102.43sl 145.84
2018.05.21 10:35:32596Gazprombuyin1.20147.35726-0.020.000.0010 102.413
2018.05.21 10:35:32595Gazprombuyout0.60147.35727-0.010.10-1.4510 101.05sl 147.35
2018.05.23 10:38:09598Gazpromsellin2.40145.82728-0.050.000.0010 101.004
2018.05.23 10:38:09597Gazpromsellout1.20145.82729-0.02-0.44-2.9910 097.55sl 145.84
2018.05.29 11:29:38599Gazprombuyout2.40144.03731-0.050.786.8310 105.11tp 144.04
2018.05.29 11:30:00600Gazprombuyin0.30144.10732-0.010.000.0010 105.101
2018.05.30 17:00:11602Gazpromsellin0.60142.55733-0.010.000.0010 105.092
2018.05.30 17:00:11601Gazpromsellout0.30142.55734-0.01-0.05-0.7510 104.28sl 142.55
2018.05.31 10:59:34604Gazprombuyin1.20144.10735-0.020.000.0010 104.263
2018.05.31 10:59:34603Gazprombuyout0.60144.10736-0.010.03-1.5010 102.78sl 144.10
2018.06.04 10:19:28605Gazpromsellout1.20145.90738-0.02-0.873.4910 105.38tp 145.90
2018.06.04 10:30:03606Gazprombuyin0.30145.72739-0.010.000.0010 105.371
2018.06.08 16:31:02608Gazpromsellin0.60144.20740-0.010.000.0010 105.362
2018.06.08 16:31:02607Gazpromsellout0.30144.20741-0.01-0.20-0.7310 104.42sl 144.20
2018.06.11 10:24:51609Gazprombuyout0.60142.38743-0.010.101.7510 106.26tp 142.40
2018.06.11 10:30:01610Gazprombuyin0.30143.01744-0.010.000.0010 106.251
2018.06.13 16:13:22612Gazpromsellin0.60141.44745-0.010.000.0010 106.242
2018.06.13 16:13:22611Gazpromsellout0.30141.44746-0.01-0.05-0.7510 105.43sl 141.45
2018.06.14 13:24:05613Gazprombuyout0.60139.64748-0.010.061.7410 107.22tp 139.65
2018.06.14 13:30:03614Gazprombuyin0.30139.41749-0.010.000.0010 107.211
2018.06.15 17:40:11616Gazpromsellin0.60137.87750-0.010.000.0010 107.202
2018.06.15 17:40:11615Gazpromsellout0.30137.87751-0.01-0.05-0.7310 106.41sl 137.88
2018.06.18 16:35:32617Gazprombuyout0.60136.02753-0.010.101.7510 108.25tp 136.08
2018.06.18 16:45:08618Gazprombuyin0.30136.50754-0.010.000.0010 108.241
2018.06.19 10:56:46620Gazpromsellin0.60134.99755-0.010.000.0010 108.232
2018.06.19 10:56:46619Gazpromsellout0.30134.99756-0.01-0.05-0.7110 107.46sl 134.99
2018.06.19 13:01:00621Gazprombuyout0.60133.13758-0.010.001.7410 109.19tp 133.19
2018.06.19 13:15:01622Gazprombuyin0.30133.47759-0.010.000.0010 109.181
2018.06.19 18:16:50623Gazpromsellout0.30135.27761-0.010.000.8510 110.02tp 135.27
2018.06.19 18:30:00624Gazprombuyin0.30135.40762-0.010.000.0010 110.011
2018.06.20 10:34:52625Gazpromsellout0.30137.21764-0.01-0.050.8510 110.80tp 137.20
2018.06.20 10:45:02626Gazprombuyin0.30137.33765-0.010.000.0010 110.791
2018.06.21 12:39:05628Gazpromsellin0.60135.80766-0.010.000.0010 110.782
2018.06.21 12:39:05627Gazpromsellout0.30135.80767-0.01-0.05-0.7210 110.00sl 135.80
2018.06.22 17:18:46630Gazprombuyin1.20137.33768-0.020.000.0010 109.983
2018.06.22 17:18:46629Gazprombuyout0.60137.33769-0.010.03-1.4610 108.54sl 137.33
2018.06.27 14:51:30631Gazpromsellout1.20139.14771-0.02-1.063.4410 110.90tp 139.13
2018.06.27 15:00:01632Gazprombuyin0.30138.97772-0.010.000.0010 110.891
2018.07.02 10:04:07633Gazpromsellout0.30140.77774-0.01-0.260.8510 111.47tp 140.77
2018.07.02 10:15:00634Gazprombuyin0.30141.17775-0.010.000.0010 111.461
2018.07.02 13:30:31635Gazpromsellout0.30142.97777-0.010.000.8510 112.30tp 142.97
2018.07.02 13:45:00636Gazprombuyin0.30143.39778-0.010.000.0010 112.291
2018.07.05 10:00:16638Gazpromsellin0.60141.85779-0.010.000.0010 112.282
2018.07.05 10:00:16637Gazpromsellout0.30141.85780-0.01-0.15-0.7310 111.39sl 141.86
2018.07.05 11:15:21640Gazprombuyin1.20143.39781-0.020.000.0010 111.373
2018.07.05 11:15:21639Gazprombuyout0.60143.39782-0.010.00-1.4610 109.90sl 143.39
2018.07.05 18:30:18641Gazpromsellout1.20145.19784-0.020.003.4210 113.30tp 145.19
2018.07.06 10:00:02642Gazprombuyin0.30145.68785-0.010.000.0010 113.291
2018.07.06 10:53:32644Gazpromsellin0.60144.11786-0.010.000.0010 113.282
2018.07.06 10:53:32643Gazpromsellout0.30144.11787-0.010.00-0.7510 112.52sl 144.11
2018.07.09 10:00:03646Gazprombuyin1.20145.80788-0.020.000.0010 112.503
2018.07.09 10:00:03645Gazprombuyout0.60145.80789-0.010.10-1.6110 110.98sl 145.68
2018.07.09 15:10:20647Gazpromsellout1.20147.48791-0.020.003.2110 114.17tp 147.48
2018.07.09 15:15:32648Gazprombuyin0.30147.45792-0.010.000.0010 114.161
2018.07.11 10:07:29650Gazpromsellin0.60145.90793-0.010.000.0010 114.152
2018.07.11 10:07:29649Gazpromsellout0.30145.90794-0.01-0.10-0.7510 113.29sl 145.90
2018.07.11 14:21:38651Gazprombuyout0.60144.00796-0.010.001.8410 115.12tp 144.10
2018.07.11 14:30:00652Gazprombuyin0.30144.28797-0.010.000.0010 115.111
2018.07.13 10:48:13653Gazpromsellout0.30146.08799-0.01-0.100.8710 115.87tp 146.08
2018.07.13 11:00:01654Gazprombuyin0.30146.32800-0.010.000.0010 115.861
2018.07.16 11:41:29655Gazpromsellout0.30148.14802-0.01-0.160.8810 116.57tp 148.12
2018.07.16 11:45:01656Gazprombuyin0.30148.24803-0.010.000.0010 116.561
2018.07.16 16:46:17658Gazpromsellin0.60146.73804-0.010.000.0010 116.552
2018.07.16 16:46:17657Gazpromsellout0.30146.73805-0.010.00-0.7310 115.81sl 146.73
2018.07.17 13:18:51659Gazprombuyout0.60144.93807-0.010.031.7310 117.56tp 144.93
2018.07.17 13:30:05660Gazprombuyin0.30145.07808-0.010.000.0010 117.551
2018.07.18 10:00:03662Gazpromsellin0.60138.77809-0.010.000.0010 117.542
2018.07.18 10:00:03661Gazpromsellout0.30138.77810-0.01-0.05-3.0310 114.45sl 143.54
2018.07.18 10:00:03663Gazprombuyout0.60138.80812-0.010.00-0.0310 114.41tp 141.74
2018.07.18 10:15:00664Gazprombuyin0.30138.35813-0.010.000.0010 114.401
2018.07.20 10:05:49666Gazpromsellin0.60136.79814-0.010.000.0010 114.392
2018.07.20 10:05:49665Gazpromsellout0.30136.79815-0.01-0.10-0.7410 113.54sl 136.79
2018.07.23 11:09:03668Gazprombuyin1.20138.35816-0.020.000.0010 113.523
2018.07.23 11:09:03667Gazprombuyout0.60138.35817-0.010.09-1.4810 112.12sl 138.35
2018.07.31 11:30:16669Gazpromsellout1.20140.15819-0.02-1.703.4610 113.86tp 140.15
2018.07.31 11:45:02670Gazprombuyin0.30140.77820-0.010.000.0010 113.851
2018.08.01 10:00:03671Gazpromsellout0.30143.07822-0.01-0.051.1110 114.90tp 142.57
2018.08.01 10:00:03672Gazprombuyin0.30143.09823-0.010.000.0010 114.891
2018.08.01 13:40:32674Gazpromsellin0.60141.57824-0.010.000.0010 114.882
2018.08.01 13:40:32673Gazpromsellout0.30141.57825-0.010.00-0.7310 114.14sl 141.57
2018.08.03 10:08:38675Gazprombuyout0.60139.75827-0.010.061.7210 115.91tp 139.77
2018.08.03 10:15:02676Gazprombuyin0.30139.58828-0.010.000.0010 115.901
2018.08.03 11:32:21677Gazpromsellout0.30141.38830-0.010.000.8510 116.74tp 141.38
2018.08.03 11:45:10678Gazprombuyin0.30141.69831-0.010.000.0010 116.731
2018.08.08 14:02:45679Gazpromsellout0.30143.49833-0.01-0.260.8310 117.29tp 143.49
2018.08.08 14:15:00680Gazprombuyin0.30143.85834-0.010.000.0010 117.281
2018.08.10 12:16:10681Gazpromsellout0.30145.65836-0.01-0.100.8110 117.98tp 145.65
2018.08.10 12:30:01682Gazprombuyin0.30145.70837-0.010.000.0010 117.971
2018.08.10 17:38:03684Gazpromsellin0.60144.11838-0.010.000.0010 117.962
2018.08.10 17:38:03683Gazpromsellout0.30144.11839-0.010.00-0.7110 117.24sl 144.12
2018.08.14 11:35:24685Gazprombuyout0.60142.32841-0.010.121.6110 118.96tp 142.32
2018.08.14 11:45:23686Gazprombuyin0.30142.16842-0.010.000.0010 118.951
2018.08.14 13:33:40688Gazpromsellin0.60140.61843-0.010.000.0010 118.942
2018.08.14 13:33:40687Gazpromsellout0.30140.61844-0.010.00-0.7010 118.23sl 140.62
2018.08.20 10:00:04690Gazprombuyin1.20142.19845-0.020.000.0010 118.213
2018.08.20 10:00:04689Gazprombuyout0.60142.19846-0.010.18-1.4110 116.97sl 142.16
2018.08.20 17:16:05692Gazpromsellin2.40140.61847-0.050.000.0010 116.924
2018.08.20 17:16:05691Gazpromsellout1.20140.61848-0.020.00-2.8210 114.08sl 140.61
2018.08.21 16:00:05694Gazprombuyin4.80142.19849-0.100.000.0010 113.985
2018.08.21 16:00:05693Gazprombuyout2.40142.19850-0.050.12-5.6310 108.42sl 142.19
2018.08.22 10:24:29695Gazpromsellout4.80143.99852-0.10-0.8012.7810 120.30tp 143.99
2018.08.22 10:30:02696Gazprombuyin0.30143.60853-0.010.000.0010 120.291
2018.08.23 18:09:05698Gazpromsellin0.60142.05854-0.010.000.0010 120.282
2018.08.23 18:09:05697Gazpromsellout0.30142.05855-0.01-0.05-0.6810 119.54sl 142.06
2018.08.24 13:21:07700Gazprombuyin1.20143.60856-0.020.000.0010 119.523
2018.08.24 13:21:07699Gazprombuyout0.60143.60857-0.010.03-1.3710 118.17sl 143.60
2018.08.28 10:07:51701Gazpromsellout1.20145.40859-0.02-0.803.2010 120.55tp 145.40
2018.08.28 10:15:02702Gazprombuyin0.30145.27860-0.010.000.0010 120.541
2018.08.29 15:57:27703Gazpromsellout0.30147.07862-0.01-0.050.7910 121.27tp 147.07
2018.08.29 16:00:02704Gazprombuyin0.30146.77863-0.010.000.0010 121.261
2018.08.31 10:00:04706Gazpromsellin0.60145.13864-0.010.000.0010 121.252
2018.08.31 10:00:04705Gazpromsellout0.30145.13865-0.01-0.10-0.7210 120.42sl 145.20
2018.08.31 14:04:47708Gazprombuyin1.20146.77866-0.020.000.0010 120.403
2018.08.31 14:04:47707Gazprombuyout0.60146.77867-0.010.00-1.4510 118.94sl 146.77
2018.08.31 16:50:34709Gazpromsellout1.20148.58869-0.020.003.2010 122.12tp 148.57
2018.08.31 17:00:02710Gazprombuyin0.30148.22870-0.010.000.0010 122.111
2018.09.03 10:07:27711Gazpromsellout0.30150.06872-0.01-0.150.8110 122.76tp 150.02
2018.09.03 10:15:00712Gazprombuyin0.30150.48873-0.010.000.0010 122.751
2018.09.03 17:42:12714Gazpromsellin0.60148.91874-0.010.000.0010 122.742
2018.09.03 17:42:12713Gazpromsellout0.30148.91875-0.010.00-0.6910 122.04sl 148.91
2018.09.04 11:59:32715Gazprombuyout0.60147.06877-0.010.031.6310 123.69tp 147.11
2018.09.04 12:00:01716Gazprombuyin0.30147.13878-0.010.000.0010 123.681
2018.09.06 13:06:59717Gazpromsellout0.30148.93880-0.01-0.100.7910 124.36tp 148.93
2018.09.06 13:15:00718Gazprombuyin0.30148.98881-0.010.000.0010 124.351
2018.09.06 17:00:52720Gazpromsellin0.60147.44882-0.010.000.0010 124.342
2018.09.06 17:00:52719Gazpromsellout0.30147.44883-0.010.00-0.6710 123.66sl 147.44
2018.09.07 18:00:14722Gazprombuyin1.20148.98884-0.020.000.0010 123.643
2018.09.07 18:00:14721Gazprombuyout0.60148.98885-0.010.03-1.3310 122.33sl 148.98
2018.09.11 10:00:18723Gazpromsellout1.20150.79887-0.02-0.773.0710 124.61tp 150.78
2018.09.11 10:15:00724Gazprombuyin0.30150.99888-0.010.000.0010 124.601
2018.09.11 13:18:30725Gazpromsellout0.30152.79890-0.010.000.7710 125.36tp 152.79
2018.09.11 13:31:02726Gazprombuyin0.30152.35891-0.010.000.0010 125.351
2018.09.11 16:40:40728Gazpromsellin0.60150.78892-0.010.000.0010 125.342
2018.09.11 16:40:40727Gazpromsellout0.30150.78893-0.010.00-0.6710 124.66sl 150.79
2018.09.12 10:00:02730Gazprombuyin1.20152.99894-0.020.000.0010 124.643
2018.09.12 10:00:02729Gazprombuyout0.60152.99895-0.010.03-1.9110 122.75sl 152.35
2018.09.12 11:18:21731Gazpromsellout1.20154.15897-0.020.002.0010 124.73tp 154.15
2018.09.12 11:30:01732Gazprombuyin0.30154.81898-0.010.000.0010 124.721
2018.09.13 17:28:13734Gazpromsellin0.60153.27899-0.010.000.0010 124.712
2018.09.13 17:28:13733Gazpromsellout0.30153.27900-0.01-0.05-0.6810 123.97sl 153.30
2018.09.17 11:09:53735Gazprombuyout0.60151.48902-0.010.121.5710 125.65tp 151.50
2018.09.17 11:15:03736Gazprombuyin0.30151.62903-0.010.000.0010 125.641
2018.09.17 12:47:34737Gazpromsellout0.30153.43905-0.010.000.7910 126.42tp 153.42
2018.09.17 13:00:28738Gazprombuyin0.30153.78906-0.010.000.0010 126.411
2018.09.17 14:47:49739Gazpromsellout0.30155.58908-0.010.000.7910 127.19tp 155.58
2018.09.17 15:00:02740Gazprombuyin0.30155.30909-0.010.000.0010 127.181
2018.09.18 12:09:56741Gazpromsellout0.30157.10911-0.01-0.050.8010 127.92tp 157.10
2018.09.18 12:15:09742Gazprombuyin0.30157.54912-0.010.000.0010 127.911
2018.09.19 11:47:31743Gazpromsellout0.30159.34914-0.01-0.050.8110 128.66tp 159.34
2018.09.19 12:00:01744Gazprombuyin0.30159.59915-0.010.000.0010 128.651
2018.09.19 13:56:17746Gazpromsellin0.60158.05916-0.010.000.0010 128.642
2018.09.19 13:56:17745Gazpromsellout0.30158.05917-0.010.00-0.6910 127.94sl 158.06
2018.09.20 14:59:22747Gazprombuyout0.60156.24919-0.010.031.6310 129.59tp 156.26
2018.09.20 15:00:00748Gazprombuyin0.30156.23920-0.010.000.0010 129.581
2018.09.20 15:06:17749Gazpromsellout0.30158.04922-0.010.000.8210 130.39tp 158.03
2018.09.20 15:15:00750Gazprombuyin0.30158.67923-0.010.000.0010 130.381
2018.09.20 15:43:59752Gazpromsellin0.60157.07924-0.010.000.0010 130.372
2018.09.20 15:43:59751Gazpromsellout0.30157.07925-0.010.00-0.7210 129.64sl 157.07
2018.09.20 18:19:33753Gazprombuyout0.60155.16927-0.010.001.7210 131.35tp 155.27
2018.09.20 18:30:01754Gazprombuyin0.30155.21928-0.010.000.0010 131.341
2018.09.21 14:46:12755Gazpromsellout0.30157.02930-0.01-0.050.8110 132.09tp 157.01
2018.09.21 15:00:01756Gazprombuyin0.30157.62931-0.010.000.0010 132.081
2018.09.24 10:31:24757Gazpromsellout0.30159.44933-0.01-0.150.8310 132.75tp 159.42
2018.09.24 10:45:20758Gazprombuyin0.30158.89934-0.010.000.0010 132.741
2018.09.25 18:34:06759Gazpromsellout0.30160.69936-0.01-0.050.8210 133.50tp 160.69
2018.09.26 10:00:03760Gazprombuyin0.30161.20937-0.010.000.0010 133.491
2018.09.26 14:12:25762Gazpromsellin0.60159.61938-0.010.000.0010 133.482
2018.09.26 14:12:25761Gazpromsellout0.30159.61939-0.010.00-0.7210 132.75sl 159.61
2018.09.27 12:01:41764Gazprombuyin1.20161.20940-0.020.000.0010 132.733
2018.09.27 12:01:41763Gazprombuyout0.60161.20941-0.010.03-1.4510 131.30sl 161.20
2018.10.01 10:00:02765Gazpromsellout1.20163.21943-0.02-0.833.6810 134.13tp 163.00
2018.10.01 10:00:02766Gazprombuyin0.30163.44944-0.010.000.0010 134.121
2018.10.01 16:39:24768Gazpromsellin0.60161.71945-0.010.000.0010 134.112
2018.10.01 16:39:24767Gazpromsellout0.30161.71946-0.010.00-0.7910 133.31sl 161.71
2018.10.02 15:24:59770Gazprombuyin1.20163.46947-0.020.000.0010 133.293
2018.10.02 15:24:59769Gazprombuyout0.60163.46948-0.010.03-1.6110 131.70sl 163.44
2018.10.03 11:07:08771Gazpromsellout1.20165.25950-0.02-0.213.2810 134.75tp 165.24
2018.10.03 11:15:00772Gazprombuyin0.30165.90951-0.010.000.0010 134.741
2018.10.03 13:53:54773Gazpromsellout0.30167.70953-0.010.000.8210 135.55tp 167.70
2018.10.03 14:00:04774Gazprombuyin0.30168.15954-0.010.000.0010 135.541
2018.10.03 17:43:14775Gazpromsellout0.30169.95956-0.010.000.8210 136.35tp 169.95
2018.10.03 17:45:05776Gazprombuyin0.30169.78957-0.010.000.0010 136.341
2018.10.04 10:01:33778Gazpromsellin0.60168.19958-0.010.000.0010 136.332
2018.10.04 10:01:33777Gazpromsellout0.30168.19959-0.01-0.05-0.7310 135.54sl 168.23
2018.10.04 10:22:20780Gazprombuyin1.20169.78960-0.020.000.0010 135.523
2018.10.04 10:22:20779Gazprombuyout0.60169.78961-0.010.00-1.4410 134.07sl 169.78
2018.10.04 10:44:06781Gazpromsellout1.20171.58963-0.020.003.2610 137.31tp 171.58
2018.10.04 10:45:01782Gazprombuyin0.30171.69964-0.010.000.0010 137.301
2018.10.04 11:13:20784Gazpromsellin0.60170.15965-0.010.000.0010 137.292
2018.10.04 11:13:20783Gazpromsellout0.30170.15966-0.010.00-0.7010 136.58sl 170.16
2018.10.04 14:12:22786Gazprombuyin1.20171.69967-0.020.000.0010 136.563
2018.10.04 14:12:22785Gazprombuyout0.60171.69968-0.010.00-1.3910 135.16sl 171.69
2018.10.04 14:46:56788Gazpromsellin2.40170.15969-0.050.000.0010 135.114
2018.10.04 14:46:56787Gazpromsellout1.20170.15970-0.020.00-2.7810 132.31sl 170.15
2018.10.04 16:36:22789Gazprombuyout2.40168.33972-0.050.006.5610 138.82tp 168.35
2018.10.04 16:45:00790Gazprombuyin0.30168.09973-0.010.000.0010 138.811
2018.10.05 12:31:08791Gazpromsellout0.30169.91975-0.01-0.050.8210 139.57tp 169.89
2018.10.05 12:45:00792Gazprombuyin0.30168.99976-0.010.000.0010 139.561
2018.10.05 17:01:13793Gazpromsellout0.30170.82978-0.010.000.8210 140.37tp 170.79
2018.10.05 17:15:14794Gazprombuyin0.30170.31979-0.010.000.0010 140.361
2018.10.08 10:00:07795Gazpromsellout0.30172.26981-0.01-0.150.8810 141.08tp 172.11
2018.10.08 10:15:01796Gazprombuyin0.30171.95982-0.010.000.0010 141.071
2018.10.09 10:10:10797Gazpromsellout0.30173.76984-0.01-0.050.8210 141.83tp 173.75
2018.10.09 10:15:00798Gazprombuyin0.30173.61985-0.010.000.0010 141.821
2018.10.09 11:37:46799Gazpromsellout0.30175.42987-0.010.000.8210 142.63tp 175.41
2018.10.09 11:45:08800Gazprombuyin0.30175.44988-0.010.000.0010 142.621
2018.10.09 16:48:21802Gazpromsellin0.60173.84989-0.010.000.0010 142.612
2018.10.09 16:48:21801Gazpromsellout0.30173.84990-0.010.00-0.7210 141.88sl 173.86
2018.10.10 10:05:28803Gazprombuyout0.60172.05992-0.010.031.6210 143.52tp 172.06
2018.10.10 10:15:00804Gazprombuyin0.30171.13993-0.010.000.0010 143.511
2018.10.10 11:04:01806Gazpromsellin0.60169.61994-0.010.000.0010 143.502
2018.10.10 11:04:01805Gazpromsellout0.30169.61995-0.010.00-0.6910 142.80sl 169.62
2018.10.10 14:51:22807Gazprombuyout0.60167.79997-0.010.001.6510 144.44tp 167.82
2018.10.10 15:00:01808Gazprombuyin0.30168.31998-0.010.000.0010 144.431
2018.10.10 18:18:39810Gazpromsellin0.60166.70999-0.010.000.0010 144.422
2018.10.10 18:18:39809Gazpromsellout0.30166.701000-0.010.00-0.7310 143.68sl 166.71
2018.10.11 10:00:03811Gazprombuyout0.60162.771002-0.010.033.5410 147.24tp 164.91
2018.10.11 10:00:03812Gazprombuyin0.30162.771003-0.010.000.0010 147.231
2018.10.11 10:02:29814Gazpromsellin0.60161.101004-0.010.000.0010 147.222
2018.10.11 10:02:29813Gazpromsellout0.30161.101005-0.010.00-0.7510 146.46sl 161.15
2018.10.11 10:08:25815Gazprombuyout0.60162.791006-0.010.00-1.5210 144.93sl 162.77
2018.10.11 10:15:00816Gazprombuyin0.30162.311007-0.010.000.0010 144.921
2018.10.11 12:00:04818Gazpromsellin0.60160.701008-0.010.000.0010 144.912
2018.10.11 12:00:04817Gazpromsellout0.30160.701009-0.010.00-0.7210 144.18sl 160.70
2018.10.11 13:03:39820Gazprombuyin1.20162.321010-0.020.000.0010 144.163
2018.10.11 13:03:39819Gazprombuyout0.60162.321011-0.010.00-1.4610 142.69sl 162.31
2018.10.12 10:19:55821Gazpromsellout1.20164.161013-0.02-0.203.3410 145.81tp 164.11
2018.10.12 10:30:01822Gazprombuyin0.30164.401014-0.010.000.0010 145.801
2018.10.12 10:50:59823Gazpromsellout0.30166.211016-0.010.000.8210 146.61tp 166.20
2018.10.12 11:00:00824Gazprombuyin0.30165.411017-0.010.000.0010 146.601
2018.10.12 15:19:16825Gazpromsellout0.30167.211019-0.010.000.8210 147.41tp 167.21
2018.10.12 15:30:26826Gazprombuyin0.30167.071020-0.010.000.0010 147.401
2018.10.15 10:35:14828Gazpromsellin0.60165.561021-0.010.000.0010 147.392
2018.10.15 10:35:14827Gazpromsellout0.30165.561022-0.01-0.15-0.6910 146.54sl 165.56
2018.10.15 16:59:03829Gazprombuyout0.60163.761024-0.010.001.6410 148.17tp 163.76
2018.10.15 17:00:01830Gazprombuyin0.30163.591025-0.010.000.0010 148.161
2018.10.16 14:33:55832Gazpromsellin0.60162.061026-0.010.000.0010 148.152
2018.10.16 14:33:55831Gazpromsellout0.30162.061027-0.01-0.05-0.7010 147.39sl 162.07
2018.10.16 17:16:16834Gazprombuyin1.20163.591028-0.020.000.0010 147.373
2018.10.16 17:16:16833Gazprombuyout0.60163.591029-0.010.00-1.4010 145.96sl 163.59
2018.10.16 18:02:46835Gazpromsellout1.20165.391031-0.020.003.3010 149.24tp 165.39
2018.10.16 18:15:00836Gazprombuyin0.30165.621032-0.010.000.0010 149.231
2018.10.17 14:52:49838Gazpromsellin0.60164.091033-0.010.000.0010 149.222
2018.10.17 14:52:49837Gazpromsellout0.30164.091034-0.01-0.05-0.7010 148.46sl 164.09
2018.10.18 13:15:57839Gazprombuyout0.60162.281036-0.010.031.6610 150.14tp 162.29
2018.10.18 13:30:02840Gazprombuyin0.30162.281037-0.010.000.0010 150.131
2018.10.18 15:33:27842Gazpromsellin0.60160.751038-0.010.000.0010 150.122
2018.10.18 15:33:27841Gazpromsellout0.30160.751039-0.010.00-0.7010 149.41sl 160.75
2018.10.19 10:36:33843Gazprombuyout0.60158.871041-0.010.031.7110 151.14tp 158.95
2018.10.19 10:45:00844Gazprombuyin0.30159.161042-0.010.000.0010 151.131
2018.10.19 18:16:15845Gazpromsellout0.30160.961044-0.010.000.8210 151.94tp 160.96
2018.10.19 18:30:03846Gazprombuyin0.30160.001045-0.010.000.0010 151.931
2018.10.22 10:00:26847Gazpromsellout0.30161.801047-0.01-0.150.8210 152.59tp 161.80
2018.10.22 10:15:02848Gazprombuyin0.30162.251048-0.010.000.0010 152.581
2018.10.22 11:15:31850Gazpromsellin0.60160.661049-0.010.000.0010 152.572
2018.10.22 11:15:31849Gazpromsellout0.30160.661050-0.010.00-0.7310 151.83sl 160.70
2018.10.22 16:22:40851Gazprombuyout0.60158.901052-0.010.001.6210 153.44tp 158.90
2018.10.22 16:30:00852Gazprombuyin0.30158.761053-0.010.000.0010 153.431
2018.10.22 16:42:54854Gazpromsellin0.60157.201054-0.010.000.0010 153.422
2018.10.22 16:42:54853Gazpromsellout0.30157.201055-0.010.00-0.7210 152.69sl 157.20
2018.10.23 10:00:03855Gazprombuyout0.60154.101057-0.010.032.8510 155.56tp 155.40
2018.10.23 10:00:03856Gazprombuyin0.30154.101058-0.010.000.0010 155.551
2018.10.23 11:17:05858Gazpromsellin0.60152.451059-0.010.000.0010 155.542
2018.10.23 11:17:05857Gazpromsellout0.30152.451060-0.010.00-0.7610 154.77sl 152.51
2018.10.23 15:33:21860Gazprombuyin1.20154.131061-0.020.000.0010 154.753
2018.10.23 15:33:21859Gazprombuyout0.60154.131062-0.010.00-1.5410 153.20sl 154.10
2018.10.24 13:38:28862Gazpromsellin2.40152.441063-0.050.000.0010 153.154
2018.10.24 13:38:28861Gazpromsellout1.20152.441064-0.02-0.21-3.0910 149.83sl 152.45
2018.10.24 14:41:59864Gazprombuyin4.80154.171065-0.100.000.0010 149.735
2018.10.24 14:41:59863Gazprombuyout2.40154.171066-0.050.00-6.3310 143.35sl 154.13
2018.10.24 14:48:16865Gazpromsellout4.80155.931068-0.100.0012.9310 156.18tp 155.93
2018.10.24 15:00:01866Gazprombuyin0.30155.441069-0.010.000.0010 156.171
2018.10.24 19:59:58867Gazpromsellout0.30155.021071-0.01-0.05-0.1910 155.92end of test
-15.96 -40.38 212.26 10 155.92