Strategy Tester Report
RoboForex-MetaTrader 5 (Build 1881)
Settings
Expert Advisor: revertme_all
Symbol: ORCL.m
Period: M15 (1970.01.01 - 2018.10.22)
Parameters: cmt=ORCL.m M15 Plain atr
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=2
StopLevel=70
TYPE_TAKE=1
TakeProfit=1.4
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: RoboForex Ltd
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 7% реальных тиков
Bars: 38751 Ticks: 1762867 Symbols 1
Net profit: 351.67 Balance Drawdown Absolute: 97.88 Absolute equity drawdown: 111.96
Bruttogewinn: 1 798.14 Balance Drawdown Maximal: 247.17 (2.44%) Equity Drawdown Maximal: 261.69 (2.58%)
Bruttoverlust: -1 446.47 Relative balance drawdown: 2.44% (247.17) Relative equity drawdown: 2.58% (261.69)
Profit Factor: 1.24 Expected payoff: 0.30 Margin Level: 3377.96%
Recovery Factor: 1.34 Sharpe Ratio: 0.03 Z-Account: 0.37 (28.86%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.52 OnTester result: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 73.49
Total Trades: 1186 Short Trades (won %): 427 (40.75%) Long Trades (won %): 759 (43.35%)
Total Trades: 2372 Profit Trades (% of total): 503 (42.41%) Loss Trades (% of total): 683 (57.59%)
Largest profit trade: 298.18 Largest loss trade: -83.21
Average Profit Trade: 3.57 Average loss trade: -2.12
Maximum consecutive wins ($): 7 (13.01) Maximum consecutive losses ($): 8 (-164.65)
Max. consecutive profit (count): 299.07 (2) Max. consecutive loss (count): -164.65 (8)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.78 Correlation (Profits,MAE): -0.15 Correlation (MFE,MAE): -0.6585
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 405:02:59 Average position holding time: 30:15:27
Graph
ORDERS
Open Time Order Symbol Typ Volume Price S / L T / P Time State Comment
2013.01.08 16:30:002ORCL.mbuy0.01 / 0.0134.1733.8834.552013.01.08 16:30:00filled1
2013.01.08 16:30:003ORCL.msell stop0.02 / 0.0033.8834.1733.492013.01.09 16:45:00canceled2
2013.01.09 16:30:384ORCL.msell0.01 / 0.0134.552013.01.09 16:30:38filledtp 34.55
2013.01.09 16:45:005ORCL.mbuy0.01 / 0.0134.6334.3335.022013.01.09 16:45:00filled1
2013.01.09 16:45:006ORCL.msell stop0.02 / 0.0034.3334.6333.942013.01.18 21:45:00canceled2
2013.01.18 21:35:087ORCL.msell0.01 / 0.0135.022013.01.18 21:35:08filledtp 35.02
2013.01.18 21:45:008ORCL.mbuy0.01 / 0.0135.0734.8535.352013.01.18 21:45:00filled1
2013.01.18 21:45:009ORCL.msell stop0.02 / 0.0234.8535.0734.562013.01.22 16:40:27filled2
2013.01.22 16:40:2710ORCL.msell0.01 / 0.0134.852013.01.22 16:40:27filledsl 34.85
2013.01.22 16:45:0011ORCL.mbuy stop0.04 / 0.0035.0734.8535.382013.01.22 18:00:00canceled3
2013.01.22 17:52:0012ORCL.mbuy0.02 / 0.0234.562013.01.22 17:52:00filledtp 34.56
2013.01.22 18:00:0013ORCL.mbuy0.01 / 0.0134.6734.4534.952013.01.22 18:00:00filled1
2013.01.22 18:00:0014ORCL.msell stop0.02 / 0.0034.4534.6734.162013.01.22 23:09:30canceled2
2013.01.22 23:09:3015ORCL.msell0.01 / 0.0134.952013.01.22 23:09:30filledtp 34.95
2013.01.22 23:09:3016ORCL.mbuy0.01 / 0.0135.0334.8135.312013.01.22 23:09:30filled1
2013.01.22 23:09:3017ORCL.msell stop0.02 / 0.0234.8135.0334.522013.01.23 21:09:30filled2
2013.01.23 21:09:3018ORCL.msell0.01 / 0.0134.812013.01.23 21:09:30filledsl 34.81
2013.01.23 21:15:0019ORCL.mbuy stop0.04 / 0.0435.0334.8135.342013.01.24 16:40:20filled3
2013.01.24 16:40:2020ORCL.mbuy0.02 / 0.0235.032013.01.24 16:40:20filledsl 35.03
2013.01.24 16:45:0021ORCL.msell stop0.08 / 0.0034.8135.0334.482013.01.24 18:30:00canceled4
2013.01.24 18:23:2522ORCL.msell0.04 / 0.0435.342013.01.24 18:23:25filledtp 35.34
2013.01.24 18:30:0023ORCL.mbuy0.01 / 0.0135.3635.0835.722013.01.24 18:30:00filled1
2013.01.24 18:30:0024ORCL.msell stop0.02 / 0.0235.0835.3634.722013.01.24 20:42:59filled2
2013.01.24 20:42:5925ORCL.msell0.01 / 0.0135.082013.01.24 20:42:59filledsl 35.08
2013.01.24 20:45:0026ORCL.mbuy stop0.04 / 0.0435.3635.0735.732013.01.25 16:55:00filled3
2013.01.25 16:55:0027ORCL.mbuy0.02 / 0.0235.362013.01.25 16:55:00filledsl 35.36
2013.01.25 17:00:0028ORCL.msell stop0.08 / 0.0035.0735.3634.682013.01.28 21:00:00canceled4
2013.01.28 20:55:0829ORCL.msell0.04 / 0.0435.732013.01.28 20:55:08filledtp 35.73
2013.01.28 21:00:0030ORCL.mbuy0.01 / 0.0135.7735.3336.362013.01.28 21:00:00filled1
2013.01.28 21:00:0031ORCL.msell stop0.02 / 0.0235.3335.7734.742013.01.29 16:30:03filled2
2013.01.29 16:30:0332ORCL.msell0.01 / 0.0135.332013.01.29 16:30:03filledsl 35.33
2013.01.29 16:45:0033ORCL.mbuy stop0.04 / 0.0435.7735.3236.372013.01.29 19:44:10filled3
2013.01.29 19:44:1034ORCL.mbuy0.02 / 0.0235.772013.01.29 19:44:10filledsl 35.77
2013.01.29 19:45:0035ORCL.msell stop0.08 / 0.0835.3235.7734.702013.01.30 22:19:10filled4
2013.01.30 22:19:1036ORCL.msell0.04 / 0.0435.322013.01.30 22:19:10filledsl 35.32
2013.01.30 22:30:3037ORCL.mbuy stop0.16 / 0.1635.7735.3136.402013.02.01 16:30:00filled5
2013.02.01 16:30:0038ORCL.mbuy0.08 / 0.0835.772013.02.01 16:30:00filledsl 35.77
2013.02.01 16:30:0039ORCL.msell stop0.32 / 0.3235.3135.8934.782013.02.04 18:30:04filled6
2013.02.04 18:30:0440ORCL.msell0.16 / 0.1635.312013.02.04 18:30:04filledsl 35.31
2013.02.04 18:45:0041ORCL.mbuy stop0.64 / 0.0035.8935.3136.442013.02.07 17:30:00canceled7
2013.02.07 17:23:0642ORCL.mbuy0.32 / 0.3234.782013.02.07 17:23:06filledtp 34.78
2013.02.07 17:30:0043ORCL.mbuy0.01 / 0.0134.7334.3635.222013.02.07 17:30:00filled1
2013.02.07 17:30:0044ORCL.msell stop0.02 / 0.0034.3634.7333.872013.02.12 20:30:30canceled2
2013.02.12 20:28:0045ORCL.msell0.01 / 0.0135.222013.02.12 20:28:00filledtp 35.22
2013.02.12 20:30:3046ORCL.mbuy0.01 / 0.0135.2634.8835.772013.02.12 20:30:30filled1
2013.02.12 20:30:3047ORCL.msell stop0.02 / 0.0234.8835.2634.372013.02.14 16:30:00filled2
2013.02.14 16:30:0048ORCL.msell0.01 / 0.0134.882013.02.14 16:30:00filledsl 34.88
2013.02.14 16:30:0049ORCL.mbuy stop0.04 / 0.0435.2634.8335.742013.02.19 16:57:30filled3
2013.02.19 16:57:3050ORCL.mbuy0.02 / 0.0235.262013.02.19 16:57:30filledsl 35.26
2013.02.19 17:00:0051ORCL.msell stop0.08 / 0.0834.8335.2634.332013.02.21 16:30:27filled4
2013.02.21 16:30:2752ORCL.msell0.04 / 0.0434.832013.02.21 16:30:27filledsl 34.83
2013.02.21 16:45:0053ORCL.mbuy stop0.16 / 0.0035.2634.8235.772013.02.21 19:30:30canceled5
2013.02.21 19:22:3054ORCL.mbuy0.08 / 0.0834.332013.02.21 19:22:30filledtp 34.33
2013.02.21 19:30:3055ORCL.mbuy0.01 / 0.0134.3133.9834.752013.02.21 19:30:30filled1
2013.02.21 19:30:3056ORCL.msell stop0.02 / 0.0033.9834.3133.532013.02.25 15:16:00canceled2
2013.02.22 22:59:4057ORCL.msell0.01 / 0.0134.752013.02.22 22:59:40filledtp 34.75
2013.02.25 15:16:0058ORCL.mbuy0.01 / 0.0134.8034.3735.382013.02.25 15:16:00filled1
2013.02.25 15:16:0059ORCL.msell stop0.02 / 0.0034.3734.8033.792013.02.25 17:15:30canceled2
2013.02.25 17:00:3860ORCL.msell0.01 / 0.0135.382013.02.25 17:00:38filledtp 35.38
2013.02.25 17:15:3061ORCL.mbuy0.01 / 0.0135.4234.9936.002013.02.25 17:15:30filled1
2013.02.25 17:15:3062ORCL.msell stop0.02 / 0.0234.9935.4234.412013.02.25 18:22:59filled2
2013.02.25 18:22:5963ORCL.msell0.01 / 0.0134.992013.02.25 18:22:59filledsl 34.99
2013.02.25 18:30:0064ORCL.mbuy stop0.04 / 0.0035.4234.9836.012013.02.26 16:29:00canceled3
2013.02.25 22:53:3765ORCL.mbuy0.02 / 0.0234.412013.02.25 22:53:37filledtp 34.41
2013.02.26 16:29:0066ORCL.mbuy0.01 / 0.0134.3433.9134.922013.02.26 16:29:00filled1
2013.02.26 16:29:0067ORCL.msell stop0.02 / 0.0033.9134.3433.332013.02.27 22:30:00canceled2
2013.02.27 22:20:0768ORCL.msell0.01 / 0.0134.922013.02.27 22:20:07filledtp 34.92
2013.02.27 22:30:0069ORCL.mbuy0.01 / 0.0134.9334.4835.542013.02.27 22:30:00filled1
2013.02.27 22:30:0070ORCL.msell stop0.02 / 0.0234.4834.9333.872013.02.28 21:58:10filled2
2013.02.28 21:58:1071ORCL.msell0.01 / 0.0134.482013.02.28 21:58:10filledsl 34.48
2013.02.28 22:00:0072ORCL.mbuy stop0.04 / 0.0434.9334.4735.552013.03.04 20:30:59filled3
2013.03.04 20:30:5973ORCL.mbuy0.02 / 0.0234.932013.03.04 20:30:59filledsl 34.93
2013.03.04 20:45:0074ORCL.msell stop0.08 / 0.0034.4734.9333.832013.03.05 17:30:00canceled4
2013.03.05 17:21:5975ORCL.msell0.04 / 0.0435.552013.03.05 17:21:59filledtp 35.55
2013.03.05 17:30:0076ORCL.mbuy0.01 / 0.0135.5735.0636.262013.03.05 17:30:00filled1
2013.03.05 17:30:0077ORCL.msell stop0.02 / 0.0035.0635.5734.372013.03.14 22:45:00canceled2
2013.03.14 22:37:3078ORCL.msell0.01 / 0.0136.262013.03.14 22:37:30filledtp 36.26
2013.03.14 22:45:0079ORCL.mbuy0.01 / 0.0136.3435.9936.802013.03.14 22:45:00filled1
2013.03.14 22:45:0080ORCL.msell stop0.02 / 0.0235.9936.3435.532013.03.19 17:24:10filled2
2013.03.19 17:24:1081ORCL.msell0.01 / 0.0135.992013.03.19 17:24:10filledsl 35.99
2013.03.19 17:30:0082ORCL.mbuy stop0.04 / 0.0036.3435.9836.812013.03.19 20:30:00canceled3
2013.03.19 20:20:1883ORCL.mbuy0.02 / 0.0235.532013.03.19 20:20:18filledtp 35.53
2013.03.19 20:30:0084ORCL.mbuy0.01 / 0.0135.5035.1136.022013.03.19 20:30:00filled1
2013.03.19 20:30:0085ORCL.msell stop0.02 / 0.0035.1135.5034.592013.03.20 16:45:00canceled2
2013.03.20 16:30:3086ORCL.msell0.01 / 0.0136.022013.03.20 16:30:30filledtp 36.02
2013.03.20 16:45:0087ORCL.mbuy0.01 / 0.0136.0335.6236.582013.03.20 16:45:00filled1
2013.03.20 16:45:0088ORCL.msell stop0.02 / 0.0235.6236.0335.072013.03.20 18:41:30filled2
2013.03.20 18:41:3089ORCL.msell0.01 / 0.0135.622013.03.20 18:41:30filledsl 35.62
2013.03.20 18:45:0090ORCL.mbuy stop0.04 / 0.0036.0335.6236.602013.03.20 23:01:00canceled3
2013.03.20 23:01:0091ORCL.mbuy0.02 / 0.0235.072013.03.20 23:01:00filledtp 35.07
2013.03.20 23:01:0092ORCL.mbuy0.01 / 0.0134.6334.2235.182013.03.20 23:01:00filled1
2013.03.20 23:01:0093ORCL.msell stop0.02 / 0.0234.2234.6333.672013.03.20 23:01:28filled2
2013.03.20 23:01:2894ORCL.msell0.01 / 0.0134.222013.03.20 23:01:28filledsl 34.22
2013.03.20 23:02:1695ORCL.mbuy0.02 / 0.0233.672013.03.20 23:02:16filledtp 33.67
2013.03.20 23:15:0096ORCL.mbuy0.01 / 0.0133.3532.9433.902013.03.20 23:15:00filled1
2013.03.20 23:15:0097ORCL.msell stop0.02 / 0.0232.9433.3532.392013.03.21 16:22:21filled2
2013.03.21 16:22:2198ORCL.msell0.01 / 0.0132.942013.03.21 16:22:21filledsl 32.94
2013.03.21 16:30:0099ORCL.mbuy stop0.04 / 0.0033.3532.9433.922013.03.21 17:15:00canceled3
2013.03.21 17:04:05100ORCL.mbuy0.02 / 0.0232.392013.03.21 17:04:05filledtp 32.39
2013.03.21 17:15:00101ORCL.mbuy0.01 / 0.0132.3631.9532.912013.03.21 17:15:00filled1
2013.03.21 17:15:00102ORCL.msell stop0.02 / 0.0031.9532.3631.402013.03.21 19:15:00canceled2
2013.03.21 19:03:36103ORCL.msell0.01 / 0.0132.912013.03.21 19:03:36filledtp 32.91
2013.03.21 19:15:00104ORCL.mbuy0.01 / 0.0132.8332.4233.382013.03.21 19:15:00filled1
2013.03.21 19:15:00105ORCL.msell stop0.02 / 0.0232.4232.8331.872013.03.21 21:52:25filled2
2013.03.21 21:52:25106ORCL.msell0.01 / 0.0132.422013.03.21 21:52:25filledsl 32.42
2013.03.21 22:00:00107ORCL.mbuy stop0.04 / 0.0032.8332.4233.402013.03.22 18:00:00canceled3
2013.03.22 17:50:59108ORCL.mbuy0.02 / 0.0231.872013.03.22 17:50:59filledtp 31.87
2013.03.22 18:00:00109ORCL.mbuy0.01 / 0.0131.8131.3432.452013.03.22 18:00:00filled1
2013.03.22 18:00:00110ORCL.msell stop0.02 / 0.0231.3431.8130.702013.03.25 17:55:33filled2
2013.03.25 17:55:33111ORCL.msell0.01 / 0.0131.342013.03.25 17:55:33filledsl 31.34
2013.03.25 18:00:00112ORCL.mbuy stop0.04 / 0.0431.8131.3332.462013.03.26 16:43:04filled3
2013.03.26 16:43:04113ORCL.mbuy0.02 / 0.0231.812013.03.26 16:43:04filledsl 31.81
2013.03.26 16:45:00114ORCL.msell stop0.08 / 0.0831.3331.8130.662013.03.27 16:30:39filled4
2013.03.27 16:30:39115ORCL.msell0.04 / 0.0431.332013.03.27 16:30:39filledsl 31.33
2013.03.27 16:45:00116ORCL.mbuy stop0.16 / 0.1631.8131.3232.492013.03.27 17:03:30filled5
2013.03.27 17:03:30117ORCL.mbuy0.08 / 0.0831.812013.03.27 17:03:30filledsl 31.81
2013.03.27 17:15:00118ORCL.msell stop0.32 / 0.0031.3231.8130.622013.04.02 15:08:30canceled6
2013.04.02 15:08:30119ORCL.msell0.16 / 0.1632.492013.04.02 15:08:30filledtp 32.49
2013.04.02 15:08:30120ORCL.mbuy0.01 / 0.0132.7032.2033.372013.04.02 15:08:30filled1
2013.04.02 15:08:30121ORCL.msell stop0.02 / 0.0232.2032.7031.542013.04.03 21:00:08filled2
2013.04.03 21:00:08122ORCL.msell0.01 / 0.0132.202013.04.03 21:00:08filledsl 32.20
2013.04.03 21:15:30123ORCL.mbuy stop0.04 / 0.0432.7032.2033.382013.04.09 17:25:59filled3
2013.04.09 17:25:59124ORCL.mbuy0.02 / 0.0232.702013.04.09 17:25:59filledsl 32.70
2013.04.09 17:30:00125ORCL.msell stop0.08 / 0.0032.2032.7031.502013.04.10 16:45:00canceled4
2013.04.10 16:34:36126ORCL.msell0.04 / 0.0433.382013.04.10 16:34:36filledtp 33.38
2013.04.10 16:45:00127ORCL.mbuy0.01 / 0.0133.2532.9233.682013.04.10 16:45:00filled1
2013.04.10 16:45:00128ORCL.msell stop0.02 / 0.0032.9233.2532.492013.04.10 17:45:00canceled2
2013.04.10 17:43:12129ORCL.msell0.01 / 0.0133.682013.04.10 17:43:12filledtp 33.68
2013.04.10 17:45:00130ORCL.mbuy0.01 / 0.0133.7433.4134.172013.04.10 17:45:00filled1
2013.04.10 17:45:00131ORCL.msell stop0.02 / 0.0233.4133.7432.982013.04.12 16:32:52filled2
2013.04.12 16:32:52132ORCL.msell0.01 / 0.0133.412013.04.12 16:32:52filledsl 33.41
2013.04.12 16:45:00133ORCL.mbuy stop0.04 / 0.0033.7433.4034.182013.04.15 22:00:00canceled3
2013.04.15 21:59:37134ORCL.mbuy0.02 / 0.0232.982013.04.15 21:59:37filledtp 32.98
2013.04.15 22:00:00135ORCL.mbuy0.01 / 0.0132.9832.6033.482013.04.15 22:00:00filled1
2013.04.15 22:00:00136ORCL.msell stop0.02 / 0.0032.6032.9832.102013.04.16 20:00:00canceled2
2013.04.16 19:58:10137ORCL.msell0.01 / 0.0133.482013.04.16 19:58:10filledtp 33.48
2013.04.16 20:00:00138ORCL.mbuy0.01 / 0.0133.4833.0234.102013.04.16 20:00:00filled1
2013.04.16 20:00:00139ORCL.msell stop0.02 / 0.0233.0233.4832.402013.04.17 16:32:38filled2
2013.04.17 16:32:38140ORCL.msell0.01 / 0.0133.022013.04.17 16:32:38filledsl 33.02
2013.04.17 16:45:00141ORCL.mbuy stop0.04 / 0.0033.4833.0134.112013.04.18 17:15:00canceled3
2013.04.18 17:00:32142ORCL.mbuy0.02 / 0.0232.402013.04.18 17:00:32filledtp 32.40
2013.04.18 17:15:00143ORCL.mbuy0.01 / 0.0132.5132.0633.122013.04.18 17:15:00filled1
2013.04.18 17:15:00144ORCL.msell stop0.02 / 0.0232.0632.5131.452013.04.18 21:12:30filled2
2013.04.18 21:12:30145ORCL.msell0.01 / 0.0132.062013.04.18 21:12:30filledsl 32.06
2013.04.18 21:15:00146ORCL.mbuy stop0.04 / 0.0432.5132.0633.142013.04.22 15:20:30filled3
2013.04.22 15:20:30147ORCL.mbuy0.02 / 0.0232.512013.04.22 15:20:30filledsl 32.51
2013.04.22 15:20:30148ORCL.msell stop0.08 / 0.0832.0632.6431.542013.04.26 16:20:30filled4
2013.04.26 16:20:30149ORCL.msell0.04 / 0.0432.062013.04.26 16:20:30filledsl 32.06
2013.04.26 16:30:00150ORCL.mbuy stop0.16 / 0.1632.6432.0633.182013.04.30 18:46:00filled5
2013.04.30 18:46:00151ORCL.mbuy0.08 / 0.0832.642013.04.30 18:46:00filledsl 32.64
2013.04.30 19:00:30152ORCL.msell stop0.32 / 0.0032.0632.6431.502013.05.01 16:45:00canceled6
2013.05.01 16:40:59153ORCL.msell0.16 / 0.1633.182013.05.01 16:40:59filledtp 33.18
2013.05.01 16:45:00154ORCL.mbuy0.01 / 0.0133.3133.0333.672013.05.01 16:45:00filled1
2013.05.01 16:45:00155ORCL.msell stop0.02 / 0.0233.0333.3132.672013.05.02 16:30:33filled2
2013.05.02 16:30:33156ORCL.msell0.01 / 0.0133.032013.05.02 16:30:33filledsl 33.03
2013.05.02 16:45:00157ORCL.mbuy stop0.04 / 0.0433.3133.0233.682013.05.02 17:12:59filled3
2013.05.02 17:12:59158ORCL.mbuy0.02 / 0.0233.312013.05.02 17:12:59filledsl 33.31
2013.05.02 17:15:00159ORCL.msell stop0.08 / 0.0033.0233.3132.632013.05.02 20:30:00canceled4
2013.05.02 20:29:59160ORCL.msell0.04 / 0.0433.682013.05.02 20:29:59filledtp 33.68
2013.05.02 20:30:00161ORCL.mbuy0.01 / 0.0133.6933.3434.152013.05.02 20:30:00filled1
2013.05.02 20:30:00162ORCL.msell stop0.02 / 0.0233.3433.6932.882013.05.03 22:04:59filled2
2013.05.03 22:04:59163ORCL.msell0.01 / 0.0133.342013.05.03 22:04:59filledsl 33.34
2013.05.03 22:15:00164ORCL.mbuy stop0.04 / 0.0433.6933.3434.172013.05.07 16:50:12filled3
2013.05.07 16:50:12165ORCL.mbuy0.02 / 0.0233.692013.05.07 16:50:12filledsl 33.69
2013.05.07 17:00:00166ORCL.msell stop0.08 / 0.0833.3433.7032.852013.05.07 17:13:12filled4
2013.05.07 17:13:12167ORCL.msell0.04 / 0.0433.342013.05.07 17:13:12filledsl 33.34
2013.05.07 17:15:00168ORCL.mbuy stop0.16 / 0.1633.7033.3434.212013.05.09 19:41:30filled5
2013.05.09 19:41:30169ORCL.mbuy0.08 / 0.0833.702013.05.09 19:41:30filledsl 33.70
2013.05.09 19:45:30170ORCL.msell stop0.32 / 0.0033.3433.7032.812013.05.14 18:15:30canceled6
2013.05.14 18:01:12171ORCL.msell0.16 / 0.1634.212013.05.14 18:01:12filledtp 34.21
2013.05.14 18:15:30172ORCL.mbuy0.01 / 0.0134.1633.8534.562013.05.14 18:15:30filled1
2013.05.14 18:15:30173ORCL.msell stop0.02 / 0.0233.8534.1633.452013.05.14 21:20:12filled2
2013.05.14 21:20:12174ORCL.msell0.01 / 0.0133.852013.05.14 21:20:12filledsl 33.85
2013.05.14 21:30:00175ORCL.mbuy stop0.04 / 0.0434.1633.8534.582013.05.16 16:18:30filled3
2013.05.16 16:18:30176ORCL.mbuy0.02 / 0.0234.162013.05.16 16:18:30filledsl 34.16
2013.05.16 16:18:30177ORCL.msell stop0.08 / 0.0033.8534.1733.422013.05.16 16:45:00canceled4
2013.05.16 16:37:33178ORCL.msell0.04 / 0.0434.582013.05.16 16:37:33filledtp 34.58
2013.05.16 16:45:00179ORCL.mbuy0.01 / 0.0134.5934.2135.092013.05.16 16:45:00filled1
2013.05.16 16:45:00180ORCL.msell stop0.02 / 0.0034.2134.5933.712013.05.21 16:45:00canceled2
2013.05.21 16:44:59181ORCL.msell0.01 / 0.0135.092013.05.21 16:44:59filledtp 35.09
2013.05.21 16:45:00182ORCL.mbuy0.01 / 0.0135.1134.7035.662013.05.21 16:45:00filled1
2013.05.21 16:45:00183ORCL.msell stop0.02 / 0.0234.7035.1134.152013.05.22 16:33:18filled2
2013.05.22 16:33:18184ORCL.msell0.01 / 0.0134.702013.05.22 16:33:18filledsl 34.70
2013.05.22 16:45:00185ORCL.mbuy stop0.04 / 0.0035.1134.7035.682013.05.22 21:15:00canceled3
2013.05.22 21:14:00186ORCL.mbuy0.02 / 0.0234.152013.05.22 21:14:00filledtp 34.15
2013.05.22 21:15:00187ORCL.mbuy0.01 / 0.0134.1633.8034.642013.05.22 21:15:00filled1
2013.05.22 21:15:00188ORCL.msell stop0.02 / 0.0233.8034.1633.322013.05.24 16:28:40filled2
2013.05.24 16:28:40189ORCL.msell0.01 / 0.0133.802013.05.24 16:28:40filledsl 33.80
2013.05.24 16:30:00190ORCL.mbuy stop0.04 / 0.0434.1633.7934.652013.05.28 15:36:30filled3
2013.05.28 15:36:30191ORCL.mbuy0.02 / 0.0234.162013.05.28 15:36:30filledsl 34.16
2013.05.28 15:36:30192ORCL.msell stop0.08 / 0.0033.7934.3233.442013.05.28 16:30:00canceled4
2013.05.28 16:30:00193ORCL.msell0.04 / 0.0434.652013.05.28 16:30:00filledtp 34.65
2013.05.28 16:30:00194ORCL.mbuy0.01 / 0.0134.7034.3035.232013.05.28 16:30:00filled1
2013.05.28 16:30:00195ORCL.msell stop0.02 / 0.0234.3034.7033.772013.05.28 20:55:06filled2
2013.05.28 20:55:06196ORCL.msell0.01 / 0.0134.302013.05.28 20:55:06filledsl 34.30
2013.05.28 21:00:00197ORCL.mbuy stop0.04 / 0.0434.7034.2935.242013.05.28 22:36:30filled3
2013.05.28 22:36:30198ORCL.mbuy0.02 / 0.0234.702013.05.28 22:36:30filledsl 34.70
2013.05.28 22:45:00199ORCL.msell stop0.08 / 0.0834.2934.7033.732013.05.29 16:32:41filled4
2013.05.29 16:32:41200ORCL.msell0.04 / 0.0434.292013.05.29 16:32:41filledsl 34.29
2013.05.29 16:45:00201ORCL.mbuy stop0.16 / 0.1634.7034.2835.272013.05.30 16:47:10filled5
2013.05.30 16:47:10202ORCL.mbuy0.08 / 0.0834.702013.05.30 16:47:10filledsl 34.70
2013.05.30 17:00:00203ORCL.msell stop0.32 / 0.3234.2834.7033.692013.05.31 16:30:00filled6
2013.05.31 16:30:00204ORCL.msell0.16 / 0.1634.282013.05.31 16:30:00filledsl 34.28
2013.05.31 16:30:00205ORCL.mbuy stop0.64 / 0.6434.7034.1135.142013.06.04 17:04:59filled7
2013.06.04 17:04:59206ORCL.mbuy0.32 / 0.3234.702013.06.04 17:04:59filledsl 34.70
2013.06.04 17:15:00207ORCL.msell stop1.28 / 1.2834.1134.7033.652013.06.04 20:36:59filled8
2013.06.04 20:36:59208ORCL.msell0.64 / 0.6434.112013.06.04 20:36:59filledsl 34.11
2013.06.06 16:32:24209ORCL.mbuy1.28 / 1.2833.652013.06.06 16:32:24filledtp 33.65
2013.06.06 16:45:00210ORCL.mbuy0.01 / 0.0133.8233.3634.442013.06.06 16:45:00filled1
2013.06.06 16:45:00211ORCL.msell stop0.02 / 0.0233.3633.8232.742013.06.06 17:30:30filled2
2013.06.06 17:30:30212ORCL.msell0.01 / 0.0133.362013.06.06 17:30:30filledsl 33.36
2013.06.06 17:45:30213ORCL.mbuy stop0.04 / 0.0433.8233.3634.462013.06.07 18:07:30filled3
2013.06.07 18:07:30214ORCL.mbuy0.02 / 0.0233.822013.06.07 18:07:30filledsl 33.82
2013.06.07 18:15:00215ORCL.msell stop0.08 / 0.0033.3633.8232.702013.06.17 19:30:30canceled4
2013.06.17 19:26:30216ORCL.msell0.04 / 0.0434.462013.06.17 19:26:30filledtp 34.46
2013.06.17 19:30:30217ORCL.mbuy0.01 / 0.0134.5034.1135.022013.06.17 19:30:30filled1
2013.06.17 19:30:30218ORCL.msell stop0.02 / 0.0234.1134.5033.592013.06.19 22:47:36filled2
2013.06.19 22:47:36219ORCL.msell0.01 / 0.0134.112013.06.19 22:47:36filledsl 34.11
2013.06.20 15:29:30220ORCL.mbuy stop0.04 / 0.0034.5034.1135.042013.06.20 18:15:30canceled3
2013.06.20 18:07:37221ORCL.mbuy0.02 / 0.0233.592013.06.20 18:07:37filledtp 33.59
2013.06.20 18:15:30222ORCL.mbuy0.01 / 0.0133.6633.2834.162013.06.20 18:15:30filled1
2013.06.20 18:15:30223ORCL.msell stop0.02 / 0.0233.2833.6632.782013.06.20 21:21:20filled2
2013.06.20 21:21:20224ORCL.msell0.01 / 0.0133.282013.06.20 21:21:20filledsl 33.28
2013.06.20 21:30:00225ORCL.mbuy stop0.04 / 0.0033.6633.2834.182013.06.20 23:15:00canceled3
2013.06.20 23:01:00226ORCL.mbuy0.02 / 0.0232.782013.06.20 23:01:00filledtp 32.78
2013.06.20 23:15:00227ORCL.mbuy0.01 / 0.0131.4731.0931.972013.06.20 23:15:00filled1
2013.06.20 23:15:00228ORCL.msell stop0.02 / 0.0231.0931.4730.592013.06.20 23:18:00filled2
2013.06.20 23:18:00229ORCL.msell0.01 / 0.0131.092013.06.20 23:18:00filledsl 31.09
2013.06.20 23:29:00230ORCL.mbuy0.02 / 0.0230.592013.06.20 23:29:00filledtp 30.59
2013.06.20 23:30:00231ORCL.mbuy0.01 / 0.0130.4430.0630.942013.06.20 23:30:00filled1
2013.06.20 23:30:00232ORCL.msell stop0.02 / 0.0030.0630.4429.562013.06.21 15:03:00canceled2
2013.06.21 15:03:00233ORCL.msell0.01 / 0.0130.942013.06.21 15:03:00filledtp 30.94
2013.06.21 15:03:00234ORCL.mbuy0.01 / 0.0130.9730.5331.562013.06.21 15:03:00filled1
2013.06.21 15:03:00235ORCL.msell stop0.02 / 0.0230.5330.9729.942013.06.21 15:46:12filled2
2013.06.21 15:46:12236ORCL.msell0.01 / 0.0130.532013.06.21 15:46:12filledsl 30.53
2013.06.21 16:01:30237ORCL.mbuy stop0.04 / 0.0430.9730.5331.582013.06.21 16:27:42filled3
2013.06.21 16:27:42238ORCL.mbuy0.02 / 0.0230.972013.06.21 16:27:42filledsl 30.97
2013.06.21 16:30:00239ORCL.msell stop0.08 / 0.0830.5330.9729.902013.06.21 16:30:11filled4
2013.06.21 16:30:11240ORCL.msell0.04 / 0.0430.532013.06.21 16:30:11filledsl 30.53
2013.06.21 16:45:00241ORCL.mbuy stop0.16 / 0.0030.9730.5331.622013.06.24 15:35:30canceled5
2013.06.24 15:35:30242ORCL.mbuy0.08 / 0.0829.902013.06.24 15:35:30filledtp 29.90
2013.06.24 15:35:30243ORCL.mbuy0.01 / 0.0129.8229.3530.452013.06.24 15:35:30filled1
2013.06.24 15:35:30244ORCL.msell stop0.02 / 0.0029.3529.8228.722013.06.25 15:01:30canceled2
2013.06.25 15:01:30245ORCL.msell0.01 / 0.0130.452013.06.25 15:01:30filledtp 30.45
2013.06.25 15:01:30246ORCL.mbuy0.01 / 0.0130.4730.0031.112013.06.25 15:01:30filled1
2013.06.25 15:01:30247ORCL.msell stop0.02 / 0.0230.0030.4729.362013.06.25 17:06:38filled2
2013.06.25 17:06:38248ORCL.msell0.01 / 0.0130.002013.06.25 17:06:38filledsl 30.00
2013.06.25 17:15:00249ORCL.mbuy stop0.04 / 0.0430.4729.9931.122013.06.27 16:30:11filled3
2013.06.27 16:30:11250ORCL.mbuy0.02 / 0.0230.472013.06.27 16:30:11filledsl 30.47
2013.06.27 16:45:00251ORCL.msell stop0.08 / 0.0029.9930.4829.332013.06.27 19:45:00canceled4
2013.06.27 19:35:30252ORCL.msell0.04 / 0.0431.122013.06.27 19:35:30filledtp 31.12
2013.06.27 19:45:00253ORCL.mbuy0.01 / 0.0131.0630.5931.702013.06.27 19:45:00filled1
2013.06.27 19:45:00254ORCL.msell stop0.02 / 0.0230.5931.0629.952013.06.27 21:12:37filled2
2013.06.27 21:12:37255ORCL.msell0.01 / 0.0130.592013.06.27 21:12:37filledsl 30.59
2013.06.27 21:15:00256ORCL.mbuy stop0.04 / 0.0431.0630.5931.722013.07.05 18:57:25filled3
2013.07.05 18:57:25257ORCL.mbuy0.02 / 0.0231.062013.07.05 18:57:25filledsl 31.06
2013.07.05 19:00:00258ORCL.msell stop0.08 / 0.0030.5931.0629.912013.07.11 16:45:00canceled4
2013.07.11 16:33:59259ORCL.msell0.04 / 0.0431.722013.07.11 16:33:59filledtp 31.72
2013.07.11 16:45:00260ORCL.mbuy0.01 / 0.0131.7831.4532.212013.07.11 16:45:00filled1
2013.07.11 16:45:00261ORCL.msell stop0.02 / 0.0231.4531.7831.022013.07.12 19:15:37filled2
2013.07.12 19:15:37262ORCL.msell0.01 / 0.0131.452013.07.12 19:15:37filledsl 31.45
2013.07.12 19:30:00263ORCL.mbuy stop0.04 / 0.0431.7831.4532.232013.07.15 17:55:25filled3
2013.07.15 17:55:25264ORCL.mbuy0.02 / 0.0231.782013.07.15 17:55:25filledsl 31.78
2013.07.15 18:00:00265ORCL.msell stop0.08 / 0.0031.4531.7830.982013.07.17 17:15:00canceled4
2013.07.17 17:06:17266ORCL.msell0.04 / 0.0432.232013.07.17 17:06:17filledtp 32.23
2013.07.17 17:15:00267ORCL.mbuy0.01 / 0.0132.2231.8932.652013.07.17 17:15:00filled1
2013.07.17 17:15:00268ORCL.msell stop0.02 / 0.0231.8932.2231.462013.07.18 20:26:00filled2
2013.07.18 20:26:00269ORCL.msell0.01 / 0.0131.892013.07.18 20:26:00filledsl 31.89
2013.07.18 20:30:00270ORCL.mbuy stop0.04 / 0.0432.2231.8932.672013.07.24 16:26:30filled3
2013.07.24 16:26:30271ORCL.mbuy0.02 / 0.0232.222013.07.24 16:26:30filledsl 32.22
2013.07.24 16:26:30272ORCL.msell stop0.08 / 0.0031.8932.2831.482013.07.30 16:30:00canceled4
2013.07.30 16:29:00273ORCL.msell0.04 / 0.0432.672013.07.30 16:29:00filledtp 32.67
2013.07.30 16:30:00274ORCL.mbuy0.01 / 0.0132.6932.4033.062013.07.30 16:30:00filled1
2013.07.30 16:30:00275ORCL.msell stop0.02 / 0.0232.4032.6932.032013.07.31 16:50:30filled2
2013.07.31 16:50:30276ORCL.msell0.01 / 0.0132.402013.07.31 16:50:30filledsl 32.40
2013.07.31 17:00:00277ORCL.mbuy stop0.04 / 0.0032.6932.4033.082013.07.31 17:15:00canceled3
2013.07.31 17:08:24278ORCL.mbuy0.02 / 0.0232.032013.07.31 17:08:24filledtp 32.03
2013.07.31 17:15:00279ORCL.mbuy0.01 / 0.0132.1631.9032.502013.07.31 17:15:00filled1
2013.07.31 17:15:00280ORCL.msell stop0.02 / 0.0031.9032.1631.552013.07.31 19:00:00canceled2
2013.07.31 18:57:30281ORCL.msell0.01 / 0.0132.502013.07.31 18:57:30filledtp 32.50
2013.07.31 19:00:00282ORCL.mbuy0.01 / 0.0132.5532.2932.892013.07.31 19:00:00filled1
2013.07.31 19:00:00283ORCL.msell stop0.02 / 0.0032.2932.5531.942013.08.05 18:00:00canceled2
2013.08.05 17:52:59284ORCL.msell0.01 / 0.0132.892013.08.05 17:52:59filledtp 32.89
2013.08.05 18:00:00285ORCL.mbuy0.01 / 0.0132.8932.6333.222013.08.05 18:00:00filled1
2013.08.05 18:00:00286ORCL.msell stop0.02 / 0.0232.6332.8932.302013.08.06 15:16:30filled2
2013.08.06 15:16:30287ORCL.msell0.01 / 0.0132.632013.08.06 15:16:30filledsl 32.63
2013.08.06 15:16:30288ORCL.mbuy stop0.04 / 0.0432.8932.6233.232013.08.06 16:39:12filled3
2013.08.06 16:39:12289ORCL.mbuy0.02 / 0.0232.892013.08.06 16:39:12filledsl 32.89
2013.08.06 16:45:30290ORCL.msell stop0.08 / 0.0032.6232.8932.262013.08.12 18:00:00canceled4
2013.08.12 17:58:24291ORCL.msell0.04 / 0.0433.232013.08.12 17:58:24filledtp 33.23
2013.08.12 18:00:00292ORCL.mbuy0.01 / 0.0133.2532.9933.582013.08.12 18:00:00filled1
2013.08.12 18:00:00293ORCL.msell stop0.02 / 0.0032.9933.2532.662013.08.14 19:30:30canceled2
2013.08.14 19:27:59294ORCL.msell0.01 / 0.0133.582013.08.14 19:27:59filledtp 33.58
2013.08.14 19:30:30295ORCL.mbuy0.01 / 0.0133.6133.3134.002013.08.14 19:30:30filled1
2013.08.14 19:30:30296ORCL.msell stop0.02 / 0.0233.3133.6132.922013.08.15 15:35:00filled2
2013.08.15 15:35:00297ORCL.msell0.01 / 0.0133.312013.08.15 15:35:00filledsl 33.31
2013.08.15 15:35:00298ORCL.mbuy stop0.04 / 0.0033.6133.0733.782013.08.15 17:00:00canceled3
2013.08.15 16:50:27299ORCL.mbuy0.02 / 0.0232.922013.08.15 16:50:27filledtp 32.92
2013.08.15 17:00:00300ORCL.mbuy0.01 / 0.0132.8632.5533.262013.08.15 17:00:00filled1
2013.08.15 17:00:00301ORCL.msell stop0.02 / 0.0232.5532.8632.152013.08.15 22:19:30filled2
2013.08.15 22:19:30302ORCL.msell0.01 / 0.0132.552013.08.15 22:19:30filledsl 32.55
2013.08.15 22:30:00303ORCL.mbuy stop0.04 / 0.0432.8632.5533.282013.08.16 17:53:30filled3
2013.08.16 17:53:30304ORCL.mbuy0.02 / 0.0232.862013.08.16 17:53:30filledsl 32.86
2013.08.16 18:00:00305ORCL.msell stop0.08 / 0.0832.5532.8632.112013.08.16 18:50:59filled4
2013.08.16 18:50:59306ORCL.msell0.04 / 0.0432.552013.08.16 18:50:59filledsl 32.55
2013.08.16 19:00:00307ORCL.mbuy stop0.16 / 0.0032.8632.5533.322013.08.19 22:15:00canceled5
2013.08.19 22:07:30308ORCL.mbuy0.08 / 0.0832.112013.08.19 22:07:30filledtp 32.11
2013.08.19 22:15:00309ORCL.mbuy0.01 / 0.0132.1431.7732.632013.08.19 22:15:00filled1
2013.08.19 22:15:00310ORCL.msell stop0.02 / 0.0031.7732.1431.282013.08.23 16:45:00canceled2
2013.08.23 16:36:36311ORCL.msell0.01 / 0.0132.632013.08.23 16:36:36filledtp 32.63
2013.08.23 16:45:00312ORCL.mbuy0.01 / 0.0132.5632.1833.062013.08.23 16:45:00filled1
2013.08.23 16:45:00313ORCL.msell stop0.02 / 0.0232.1832.5631.682013.08.23 17:11:10filled2
2013.08.23 17:11:10314ORCL.msell0.01 / 0.0132.182013.08.23 17:11:10filledsl 32.18
2013.08.23 17:15:00315ORCL.mbuy stop0.04 / 0.0432.5632.1733.072013.08.26 19:37:30filled3
2013.08.26 19:37:30316ORCL.mbuy0.02 / 0.0232.562013.08.26 19:37:30filledsl 32.56
2013.08.26 19:45:30317ORCL.msell stop0.08 / 0.0832.1732.5631.642013.08.27 15:18:30filled4
2013.08.27 15:18:30318ORCL.msell0.04 / 0.0432.172013.08.27 15:18:30filledsl 32.17
2013.08.27 15:18:30319ORCL.mbuy stop0.16 / 0.0032.5632.0833.022013.08.27 16:45:00canceled5
2013.08.27 16:30:04320ORCL.mbuy0.08 / 0.0831.642013.08.27 16:30:04filledtp 31.64
2013.08.27 16:45:00321ORCL.mbuy0.01 / 0.0132.1131.6632.712013.08.27 16:45:00filled1
2013.08.27 16:45:00322ORCL.msell stop0.02 / 0.0231.6632.1131.072013.08.29 16:25:00filled2
2013.08.29 16:25:00323ORCL.msell0.01 / 0.0131.662013.08.29 16:25:00filledsl 31.66
2013.08.29 16:25:00324ORCL.mbuy stop0.04 / 0.0432.1131.6132.672013.08.30 17:24:12filled3
2013.08.30 17:24:12325ORCL.mbuy0.02 / 0.0232.112013.08.30 17:24:12filledsl 32.11
2013.08.30 17:30:00326ORCL.msell stop0.08 / 0.0031.6132.1131.032013.09.09 18:30:30canceled4
2013.09.09 18:21:30327ORCL.msell0.04 / 0.0432.672013.09.09 18:21:30filledtp 32.67
2013.09.09 18:30:30328ORCL.mbuy0.01 / 0.0132.6932.3333.162013.09.09 18:30:30filled1
2013.09.09 18:30:30329ORCL.msell stop0.02 / 0.0032.3332.6931.862013.09.11 19:30:00canceled2
2013.09.11 19:21:30330ORCL.msell0.01 / 0.0133.162013.09.11 19:21:30filledtp 33.16
2013.09.11 19:30:00331ORCL.mbuy0.01 / 0.0133.1332.7933.582013.09.11 19:30:00filled1
2013.09.11 19:30:00332ORCL.msell stop0.02 / 0.0232.7933.1332.342013.09.12 18:38:59filled2
2013.09.12 18:38:59333ORCL.msell0.01 / 0.0132.792013.09.12 18:38:59filledsl 32.79
2013.09.12 18:45:00334ORCL.mbuy stop0.04 / 0.0433.1332.7933.602013.09.16 17:26:59filled3
2013.09.16 17:26:59335ORCL.mbuy0.02 / 0.0233.132013.09.16 17:26:59filledsl 33.13
2013.09.16 17:30:00336ORCL.msell stop0.08 / 0.0032.7933.1332.302013.09.18 21:15:00canceled4
2013.09.18 21:00:31337ORCL.msell0.04 / 0.0433.602013.09.18 21:00:31filledtp 33.60
2013.09.18 21:15:00338ORCL.mbuy0.01 / 0.0133.6633.3134.122013.09.18 21:15:00filled1
2013.09.18 21:15:00339ORCL.msell stop0.02 / 0.0033.3133.6632.852013.09.18 23:15:00canceled2
2013.09.18 23:01:19340ORCL.msell0.01 / 0.0134.122013.09.18 23:01:19filledtp 34.12
2013.09.18 23:15:00341ORCL.mbuy0.01 / 0.0134.2733.9234.732013.09.18 23:15:00filled1
2013.09.18 23:15:00342ORCL.msell stop0.02 / 0.0233.9234.2733.462013.09.19 15:04:30filled2
2013.09.19 15:04:30343ORCL.msell0.01 / 0.0133.922013.09.19 15:04:30filledsl 33.92
2013.09.19 15:04:30344ORCL.mbuy stop0.04 / 0.0034.2733.6034.432013.09.19 16:45:00canceled3
2013.09.19 16:36:36345ORCL.mbuy0.02 / 0.0233.462013.09.19 16:36:36filledtp 33.46
2013.09.19 16:45:00346ORCL.mbuy0.01 / 0.0133.6433.2934.102013.09.19 16:45:00filled1
2013.09.19 16:45:00347ORCL.msell stop0.02 / 0.0033.2933.6432.832013.09.20 22:30:00canceled2
2013.09.20 22:18:59348ORCL.msell0.01 / 0.0134.102013.09.20 22:18:59filledtp 34.10
2013.09.20 22:30:00349ORCL.mbuy0.01 / 0.0133.9433.5634.452013.09.20 22:30:00filled1
2013.09.20 22:30:00350ORCL.msell stop0.02 / 0.0233.5633.9433.052013.09.27 16:31:41filled2
2013.09.27 16:31:41351ORCL.msell0.01 / 0.0133.562013.09.27 16:31:41filledsl 33.56
2013.09.27 16:45:00352ORCL.mbuy stop0.04 / 0.0433.9433.5334.442013.09.27 17:38:10filled3
2013.09.27 17:38:10353ORCL.mbuy0.02 / 0.0233.942013.09.27 17:38:10filledsl 33.94
2013.09.27 17:45:00354ORCL.msell stop0.08 / 0.0833.5333.9433.012013.09.30 15:30:30filled4
2013.09.30 15:30:30355ORCL.msell0.04 / 0.0433.532013.09.30 15:30:30filledsl 33.53
2013.09.30 15:30:30356ORCL.mbuy stop0.16 / 0.0033.9433.4934.442013.10.07 16:30:30canceled5
2013.10.07 16:30:30357ORCL.mbuy0.08 / 0.0833.012013.10.07 16:30:30filledtp 33.01
2013.10.07 16:30:30358ORCL.mbuy0.01 / 0.0132.8232.4633.292013.10.07 16:30:30filled1
2013.10.07 16:30:30359ORCL.msell stop0.02 / 0.0232.4632.8231.992013.10.08 17:48:40filled2
2013.10.08 17:48:40360ORCL.msell0.01 / 0.0132.462013.10.08 17:48:40filledsl 32.46
2013.10.08 18:00:00361ORCL.mbuy stop0.04 / 0.0432.8232.4633.312013.10.10 22:06:30filled3
2013.10.10 22:06:30362ORCL.mbuy0.02 / 0.0232.822013.10.10 22:06:30filledsl 32.82
2013.10.10 22:15:00363ORCL.msell stop0.08 / 0.0032.4632.8231.952013.10.11 16:45:00canceled4
2013.10.11 16:44:10364ORCL.msell0.04 / 0.0433.312013.10.11 16:44:10filledtp 33.31
2013.10.11 16:45:00365ORCL.mbuy0.01 / 0.0133.3332.9433.852013.10.11 16:45:00filled1
2013.10.11 16:45:00366ORCL.msell stop0.02 / 0.0232.9433.3332.422013.10.14 16:31:05filled2
2013.10.14 16:31:05367ORCL.msell0.01 / 0.0132.942013.10.14 16:31:05filledsl 32.94
2013.10.14 16:45:00368ORCL.mbuy stop0.04 / 0.0433.3332.9233.852013.10.14 20:28:10filled3
2013.10.14 20:28:10369ORCL.mbuy0.02 / 0.0233.332013.10.14 20:28:10filledsl 33.33
2013.10.14 20:30:30370ORCL.msell stop0.08 / 0.0832.9233.3332.382013.10.15 19:15:59filled4
2013.10.15 19:15:59371ORCL.msell0.04 / 0.0432.922013.10.15 19:15:59filledsl 32.92
2013.10.15 19:30:00372ORCL.mbuy stop0.16 / 0.1633.3332.9233.892013.10.21 16:30:27filled5
2013.10.21 16:30:27373ORCL.mbuy0.08 / 0.0833.332013.10.21 16:30:27filledsl 33.33
2013.10.21 16:45:00374ORCL.msell stop0.32 / 0.3232.9233.3432.352013.10.21 21:43:12filled6
2013.10.21 21:43:12375ORCL.msell0.16 / 0.1632.922013.10.21 21:43:12filledsl 32.92
2013.10.21 21:45:00376ORCL.mbuy stop0.64 / 0.6433.3432.9233.932013.10.25 16:52:34filled7
2013.10.25 16:52:34377ORCL.mbuy0.32 / 0.3233.342013.10.25 16:52:34filledsl 33.34
2013.10.25 17:00:00378ORCL.msell stop1.28 / 0.0032.9233.3632.332013.10.30 17:15:00canceled8
2013.10.30 17:12:10379ORCL.msell0.64 / 0.6433.932013.10.30 17:12:10filledtp 33.93
2013.10.30 17:15:00380ORCL.mbuy0.01 / 0.0133.9533.6234.382013.10.30 17:15:00filled1
2013.10.30 17:15:00381ORCL.msell stop0.02 / 0.0233.6233.9533.192013.10.30 18:56:24filled2
2013.10.30 18:56:24382ORCL.msell0.01 / 0.0133.622013.10.30 18:56:24filledsl 33.62
2013.10.30 19:00:00383ORCL.mbuy stop0.04 / 0.0433.9533.6234.402013.11.06 17:03:08filled3
2013.11.06 17:03:08384ORCL.mbuy0.02 / 0.0233.952013.11.06 17:03:08filledsl 33.95
2013.11.06 17:15:00385ORCL.msell stop0.08 / 0.0033.6233.9633.162013.11.07 16:45:00canceled4
2013.11.07 16:37:33386ORCL.msell0.04 / 0.0434.402013.11.07 16:37:33filledtp 34.40
2013.11.07 16:45:00387ORCL.mbuy0.01 / 0.0134.4634.1734.842013.11.07 16:45:00filled1
2013.11.07 16:45:00388ORCL.msell stop0.02 / 0.0234.1734.4633.782013.11.07 17:59:59filled2
2013.11.07 17:59:59389ORCL.msell0.01 / 0.0134.172013.11.07 17:59:59filledsl 34.17
2013.11.07 18:00:00390ORCL.mbuy stop0.04 / 0.0034.4634.1734.872013.11.08 16:45:00canceled3
2013.11.08 16:41:07391ORCL.mbuy0.02 / 0.0233.782013.11.08 16:41:07filledtp 33.78
2013.11.08 16:45:00392ORCL.mbuy0.01 / 0.0133.8933.6034.272013.11.08 16:45:00filled1
2013.11.08 16:45:00393ORCL.msell stop0.02 / 0.0033.6033.8933.212013.11.08 21:00:30canceled2
2013.11.08 20:47:30394ORCL.msell0.01 / 0.0134.272013.11.08 20:47:30filledtp 34.27
2013.11.08 21:00:30395ORCL.mbuy0.01 / 0.0134.2433.9534.622013.11.08 21:00:30filled1
2013.11.08 21:00:30396ORCL.msell stop0.02 / 0.0033.9534.2433.562013.11.11 16:45:30canceled2
2013.11.11 16:37:37397ORCL.msell0.01 / 0.0134.622013.11.11 16:37:37filledtp 34.62
2013.11.11 16:45:30398ORCL.mbuy0.01 / 0.0134.4734.1634.872013.11.11 16:45:30filled1
2013.11.11 16:45:30399ORCL.msell stop0.02 / 0.0034.1634.4733.762013.11.13 17:00:30canceled2
2013.11.13 16:48:10400ORCL.msell0.01 / 0.0134.872013.11.13 16:48:10filledtp 34.87
2013.11.13 17:00:30401ORCL.mbuy0.01 / 0.0134.9134.5135.442013.11.13 17:00:30filled1
2013.11.13 17:00:30402ORCL.msell stop0.02 / 0.0234.5134.9133.982013.11.14 16:12:00filled2
2013.11.14 16:12:00403ORCL.msell0.01 / 0.0134.512013.11.14 16:12:00filledsl 34.51
2013.11.14 16:12:00404ORCL.mbuy stop0.04 / 0.0434.9134.4735.422013.11.15 22:24:30filled3
2013.11.15 22:24:30405ORCL.mbuy0.02 / 0.0234.912013.11.15 22:24:30filledsl 34.91
2013.11.15 22:30:00406ORCL.msell stop0.08 / 0.0034.4734.9133.942013.11.29 18:45:30canceled4
2013.11.29 18:36:30407ORCL.msell0.04 / 0.0435.422013.11.29 18:36:30filledtp 35.42
2013.11.29 18:45:30408ORCL.mbuy0.01 / 0.0135.4035.1235.762013.11.29 18:45:30filled1
2013.11.29 18:45:30409ORCL.msell stop0.02 / 0.0235.1235.4034.762013.12.02 16:45:36filled2
2013.12.02 16:45:36410ORCL.msell0.01 / 0.0135.122013.12.02 16:45:36filledsl 35.12
2013.12.02 17:00:00411ORCL.mbuy stop0.04 / 0.0435.4035.1035.762013.12.06 16:38:38filled3
2013.12.06 16:38:38412ORCL.mbuy0.02 / 0.0235.402013.12.06 16:38:38filledsl 35.40
2013.12.06 16:45:00413ORCL.msell stop0.08 / 0.0835.1035.4234.742013.12.10 18:05:59filled4
2013.12.10 18:05:59414ORCL.msell0.04 / 0.0435.102013.12.10 18:05:59filledsl 35.10
2013.12.10 18:15:00415ORCL.mbuy stop0.16 / 0.0035.4235.0935.792013.12.11 18:15:00canceled5
2013.12.11 18:04:00416ORCL.mbuy0.08 / 0.0834.742013.12.11 18:04:00filledtp 34.74
2013.12.11 18:15:00417ORCL.mbuy0.01 / 0.0134.7734.5235.092013.12.11 18:15:00filled1
2013.12.11 18:15:00418ORCL.msell stop0.02 / 0.0234.5234.7734.202013.12.11 22:44:30filled2
2013.12.11 22:44:30419ORCL.msell0.01 / 0.0134.522013.12.11 22:44:30filledsl 34.52
2013.12.11 22:45:00420ORCL.mbuy stop0.04 / 0.0034.7734.5235.112013.12.12 16:28:30canceled3
2013.12.12 16:28:30421ORCL.mbuy0.02 / 0.0234.202013.12.12 16:28:30filledtp 34.20
2013.12.12 16:28:30422ORCL.mbuy0.01 / 0.0133.8433.5434.232013.12.12 16:28:30filled1
2013.12.12 16:28:30423ORCL.msell stop0.02 / 0.0233.5433.8433.152013.12.12 16:31:25filled2
2013.12.12 16:31:25424ORCL.msell0.01 / 0.0133.542013.12.12 16:31:25filledsl 33.54
2013.12.12 16:41:08425ORCL.mbuy0.02 / 0.0233.842013.12.12 16:41:08filledsl 33.84
2013.12.12 16:45:00426ORCL.mbuy0.01 / 0.0133.7733.4734.162013.12.12 16:45:00filled1
2013.12.12 16:45:00427ORCL.msell stop0.02 / 0.0233.4733.7733.082013.12.12 17:02:35filled2
2013.12.12 17:02:35428ORCL.msell0.01 / 0.0133.472013.12.12 17:02:35filledsl 33.47
2013.12.12 17:15:00429ORCL.mbuy stop0.04 / 0.0433.7733.4534.162013.12.12 18:12:25filled3
2013.12.12 18:12:25430ORCL.mbuy0.02 / 0.0233.772013.12.12 18:12:25filledsl 33.77
2013.12.12 18:15:30431ORCL.msell stop0.08 / 0.0833.4533.7833.052013.12.13 16:40:38filled4
2013.12.13 16:40:38432ORCL.msell0.04 / 0.0433.452013.12.13 16:40:38filledsl 33.45
2013.12.13 16:45:00433ORCL.mbuy stop0.16 / 0.1633.7833.4434.192013.12.16 17:06:59filled5
2013.12.16 17:06:59434ORCL.mbuy0.08 / 0.0833.782013.12.16 17:06:59filledsl 33.78
2013.12.16 17:15:30435ORCL.msell stop0.32 / 0.3233.4433.7833.012013.12.17 18:28:00filled6
2013.12.17 18:28:00436ORCL.msell0.16 / 0.1633.442013.12.17 18:28:00filledsl 33.44
2013.12.17 18:30:00437ORCL.mbuy stop0.64 / 0.6433.7833.4434.232013.12.18 16:28:30filled7
2013.12.18 16:28:30438ORCL.mbuy0.32 / 0.3233.782013.12.18 16:28:30filledsl 33.78
2013.12.18 16:30:00439ORCL.msell stop1.28 / 0.0033.4433.8233.012013.12.18 21:45:30canceled8
2013.12.18 21:37:59440ORCL.msell0.64 / 0.6434.232013.12.18 21:37:59filledtp 34.23
2013.12.18 21:45:30441ORCL.mbuy0.01 / 0.0134.2933.9034.812013.12.18 21:45:30filled1
2013.12.18 21:45:30442ORCL.msell stop0.02 / 0.0033.9034.2933.382013.12.18 23:04:00canceled2
2013.12.18 23:04:00443ORCL.msell0.01 / 0.0134.812013.12.18 23:04:00filledtp 34.81
2013.12.18 23:04:00444ORCL.mbuy0.01 / 0.0135.0234.6335.542013.12.18 23:04:00filled1
2013.12.18 23:04:00445ORCL.msell stop0.02 / 0.0234.6335.0234.112013.12.18 23:09:00filled2
2013.12.18 23:09:00446ORCL.msell0.01 / 0.0134.632013.12.18 23:09:00filledsl 34.63
2013.12.18 23:11:35447ORCL.mbuy0.02 / 0.0235.022013.12.18 23:11:35filledsl 35.02
2013.12.18 23:15:00448ORCL.mbuy0.01 / 0.0134.7734.3835.292013.12.18 23:15:00filled1
2013.12.18 23:15:00449ORCL.msell stop0.02 / 0.0234.3834.7733.862013.12.18 23:16:23filled2
2013.12.18 23:16:23450ORCL.msell0.01 / 0.0134.382013.12.18 23:16:23filledsl 34.38
2013.12.18 23:33:30451ORCL.mbuy stop0.04 / 0.0034.7734.3735.302013.12.18 23:56:30canceled3
2013.12.18 23:56:30452ORCL.mbuy0.02 / 0.0233.862013.12.18 23:56:30filledtp 33.86
2013.12.18 23:56:30453ORCL.mbuy0.01 / 0.0133.8533.4634.372013.12.18 23:56:30filled1
2013.12.18 23:56:30454ORCL.msell stop0.02 / 0.0033.4633.8532.942013.12.19 15:26:30canceled2
2013.12.19 15:26:30455ORCL.msell0.01 / 0.0134.372013.12.19 15:26:30filledtp 34.37
2013.12.19 15:26:30456ORCL.mbuy0.01 / 0.0135.2934.9035.812013.12.19 15:26:30filled1
2013.12.19 15:26:30457ORCL.msell stop0.02 / 0.0034.9035.2934.382013.12.19 16:45:00canceled2
2013.12.19 16:30:34458ORCL.msell0.01 / 0.0135.812013.12.19 16:30:34filledtp 35.81
2013.12.19 16:45:00459ORCL.mbuy0.01 / 0.0136.3735.9836.892013.12.19 16:45:00filled1
2013.12.19 16:45:00460ORCL.msell stop0.02 / 0.0235.9836.3735.462013.12.19 17:05:30filled2
2013.12.19 17:05:30461ORCL.msell0.01 / 0.0135.982013.12.19 17:05:30filledsl 35.98
2013.12.19 17:15:00462ORCL.mbuy stop0.04 / 0.0436.3735.9736.902013.12.19 18:45:06filled3
2013.12.19 18:45:06463ORCL.mbuy0.02 / 0.0236.372013.12.19 18:45:06filledsl 36.37
2013.12.19 19:00:00464ORCL.msell stop0.08 / 0.0035.9736.3735.422013.12.19 20:45:00canceled4
2013.12.19 20:44:40465ORCL.msell0.04 / 0.0436.902013.12.19 20:44:40filledtp 36.90
2013.12.19 20:45:00466ORCL.mbuy0.01 / 0.0136.8936.5037.412013.12.19 20:45:00filled1
2013.12.19 20:45:00467ORCL.msell stop0.02 / 0.0236.5036.8935.982013.12.20 16:16:30filled2
2013.12.20 16:16:30468ORCL.msell0.01 / 0.0136.502013.12.20 16:16:30filledsl 36.50
2013.12.20 16:16:30469ORCL.mbuy stop0.04 / 0.0436.8936.4137.342013.12.23 18:41:24filled3
2013.12.23 18:41:24470ORCL.mbuy0.02 / 0.0236.892013.12.23 18:41:24filledsl 36.89
2013.12.23 18:45:00471ORCL.msell stop0.08 / 0.0036.4136.8935.942013.12.24 19:15:00canceled4
2013.12.24 19:01:30472ORCL.msell0.04 / 0.0437.342013.12.24 19:01:30filledtp 37.34
2013.12.24 19:15:00473ORCL.mbuy0.01 / 0.0137.3437.0037.792013.12.24 19:15:00filled1
2013.12.24 19:15:00474ORCL.msell stop0.02 / 0.0037.0037.3436.552013.12.27 16:30:00canceled2
2013.12.27 16:30:00475ORCL.msell0.01 / 0.0137.792013.12.27 16:30:00filledtp 37.79
2013.12.27 16:30:00476ORCL.mbuy0.01 / 0.0137.9437.6038.392013.12.27 16:30:00filled1
2013.12.27 16:30:00477ORCL.msell stop0.02 / 0.0237.6037.9437.152014.01.02 16:33:41filled2
2014.01.02 16:33:41478ORCL.msell0.01 / 0.0137.602014.01.02 16:33:41filledsl 37.60
2014.01.02 16:45:00479ORCL.mbuy stop0.04 / 0.0437.9437.5938.402014.01.02 16:58:10filled3
2014.01.02 16:58:10480ORCL.mbuy0.02 / 0.0237.942014.01.02 16:58:10filledsl 37.94
2014.01.02 17:00:00481ORCL.msell stop0.08 / 0.0837.5937.9537.122014.01.03 16:32:27filled4
2014.01.03 16:32:27482ORCL.msell0.04 / 0.0437.592014.01.03 16:32:27filledsl 37.59
2014.01.03 16:45:00483ORCL.mbuy stop0.16 / 0.1637.9537.5938.442014.01.07 22:44:59filled5
2014.01.07 22:44:59484ORCL.mbuy0.08 / 0.0837.952014.01.07 22:44:59filledsl 37.95
2014.01.07 22:45:00485ORCL.msell stop0.32 / 0.3237.5937.9537.082014.01.08 22:27:30filled6
2014.01.08 22:27:30486ORCL.msell0.16 / 0.1637.592014.01.08 22:27:30filledsl 37.59
2014.01.08 22:30:00487ORCL.mbuy stop0.64 / 0.6437.9537.5938.482014.01.10 19:26:30filled7
2014.01.10 19:26:30488ORCL.mbuy0.32 / 0.3237.952014.01.10 19:26:30filledsl 37.95
2014.01.10 19:30:00489ORCL.msell stop1.28 / 0.0037.5937.9537.042014.01.15 20:15:00canceled8
2014.01.15 20:07:30490ORCL.msell0.64 / 0.6438.482014.01.15 20:07:30filledtp 38.48
2014.01.15 20:15:00491ORCL.mbuy0.01 / 0.0138.5138.1738.962014.01.15 20:15:00filled1
2014.01.15 20:15:00492ORCL.msell stop0.02 / 0.0238.1738.5137.722014.01.16 19:27:59filled2
2014.01.16 19:27:59493ORCL.msell0.01 / 0.0138.172014.01.16 19:27:59filledsl 38.17
2014.01.16 19:30:00494ORCL.mbuy stop0.04 / 0.0038.5138.1738.982014.01.24 16:45:00canceled3
2014.01.24 16:32:34495ORCL.mbuy0.02 / 0.0237.722014.01.24 16:32:34filledtp 37.72
2014.01.24 16:45:00496ORCL.mbuy0.01 / 0.0137.6737.3438.112014.01.24 16:45:00filled1
2014.01.24 16:45:00497ORCL.msell stop0.02 / 0.0237.3437.6736.892014.01.24 21:32:30filled2
2014.01.24 21:32:30498ORCL.msell0.01 / 0.0137.342014.01.24 21:32:30filledsl 37.34
2014.01.24 21:45:00499ORCL.mbuy stop0.04 / 0.0037.6737.3438.142014.01.27 17:30:00canceled3
2014.01.27 17:29:06500ORCL.mbuy0.02 / 0.0236.892014.01.27 17:29:06filledtp 36.89
2014.01.27 17:30:00501ORCL.mbuy0.01 / 0.0136.9036.5537.362014.01.27 17:30:00filled1
2014.01.27 17:30:00502ORCL.msell stop0.02 / 0.0236.5536.9036.092014.01.27 19:21:22filled2
2014.01.27 19:21:22503ORCL.msell0.01 / 0.0136.552014.01.27 19:21:22filledsl 36.55
2014.01.27 19:30:00504ORCL.mbuy stop0.04 / 0.0436.9036.5537.382014.01.28 20:12:10filled3
2014.01.28 20:12:10505ORCL.mbuy0.02 / 0.0236.902014.01.28 20:12:10filledsl 36.90
2014.01.28 20:15:00506ORCL.msell stop0.08 / 0.0036.5536.9136.062014.01.30 18:45:00canceled4
2014.01.30 18:41:07507ORCL.msell0.04 / 0.0437.382014.01.30 18:41:07filledtp 37.38
2014.01.30 18:45:00508ORCL.mbuy0.01 / 0.0137.3937.0337.862014.01.30 18:45:00filled1
2014.01.30 18:45:00509ORCL.msell stop0.02 / 0.0237.0337.3936.562014.01.31 16:30:00filled2
2014.01.31 16:30:00510ORCL.msell0.01 / 0.0137.032014.01.31 16:30:00filledsl 37.03
2014.01.31 16:30:00511ORCL.mbuy stop0.04 / 0.0037.3936.9337.782014.02.03 17:15:00canceled3
2014.02.03 17:10:59512ORCL.mbuy0.02 / 0.0236.562014.02.03 17:10:59filledtp 36.56
2014.02.03 17:15:00513ORCL.mbuy0.01 / 0.0136.4836.0537.062014.02.03 17:15:00filled1
2014.02.03 17:15:00514ORCL.msell stop0.02 / 0.0236.0536.4835.472014.02.03 18:59:20filled2
2014.02.03 18:59:20515ORCL.msell0.01 / 0.0136.052014.02.03 18:59:20filledsl 36.05
2014.02.03 19:00:00516ORCL.mbuy stop0.04 / 0.0036.4836.0537.082014.02.04 16:45:00canceled3
2014.02.04 16:30:35517ORCL.mbuy0.02 / 0.0235.472014.02.04 16:30:35filledtp 35.47
2014.02.04 16:45:00518ORCL.mbuy0.01 / 0.0135.7635.3336.342014.02.04 16:45:00filled1
2014.02.04 16:45:00519ORCL.msell stop0.02 / 0.0035.3335.7634.752014.02.06 16:45:00canceled2
2014.02.06 16:35:38520ORCL.msell0.01 / 0.0136.342014.02.06 16:35:38filledtp 36.34
2014.02.06 16:45:00521ORCL.mbuy0.01 / 0.0136.2135.7936.772014.02.06 16:45:00filled1
2014.02.06 16:45:00522ORCL.msell stop0.02 / 0.0035.7936.2135.232014.02.06 18:30:00canceled2
2014.02.06 18:18:08523ORCL.msell0.01 / 0.0136.772014.02.06 18:18:08filledtp 36.77
2014.02.06 18:30:00524ORCL.mbuy0.01 / 0.0136.7936.3737.352014.02.06 18:30:00filled1
2014.02.06 18:30:00525ORCL.msell stop0.02 / 0.0036.3736.7935.812014.02.10 16:45:00canceled2
2014.02.10 16:45:00526ORCL.msell0.01 / 0.0137.352014.02.10 16:45:00filledtp 37.35
2014.02.10 16:45:00527ORCL.mbuy0.01 / 0.0137.3736.9237.972014.02.10 16:45:00filled1
2014.02.10 16:45:00528ORCL.msell stop0.02 / 0.0036.9237.3736.332014.02.12 17:15:00canceled2
2014.02.12 17:12:12529ORCL.msell0.01 / 0.0137.972014.02.12 17:12:12filledtp 37.97
2014.02.12 17:15:00530ORCL.mbuy0.01 / 0.0137.9937.5838.542014.02.12 17:15:00filled1
2014.02.12 17:15:00531ORCL.msell stop0.02 / 0.0037.5837.9937.032014.02.26 16:45:00canceled2
2014.02.26 16:33:33532ORCL.msell0.01 / 0.0138.542014.02.26 16:33:33filledtp 38.54
2014.02.26 16:45:00533ORCL.mbuy0.01 / 0.0138.5838.2239.062014.02.26 16:45:00filled1
2014.02.26 16:45:00534ORCL.msell stop0.02 / 0.0038.2238.5837.742014.02.27 20:45:00canceled2
2014.02.27 20:37:07535ORCL.msell0.01 / 0.0139.062014.02.27 20:37:07filledtp 39.06
2014.02.27 20:45:00536ORCL.mbuy0.01 / 0.0139.0938.7339.572014.02.27 20:45:00filled1
2014.02.27 20:45:00537ORCL.msell stop0.02 / 0.0238.7339.0938.252014.02.28 22:08:06filled2
2014.02.28 22:08:06538ORCL.msell0.01 / 0.0138.732014.02.28 22:08:06filledsl 38.73
2014.02.28 22:15:00539ORCL.mbuy stop0.04 / 0.0439.0938.7339.592014.02.28 22:56:37filled3
2014.02.28 22:56:37540ORCL.mbuy0.02 / 0.0239.092014.02.28 22:56:37filledsl 39.09
2014.03.03 16:30:00541ORCL.msell stop0.08 / 0.0838.7339.0938.212014.03.03 16:30:30filled4
2014.03.03 16:30:30542ORCL.msell0.04 / 0.0438.732014.03.03 16:30:30filledsl 38.73
2014.03.03 16:45:00543ORCL.mbuy stop0.16 / 0.1639.0938.7339.632014.03.04 16:29:30filled5
2014.03.04 16:29:30544ORCL.mbuy0.08 / 0.0839.092014.03.04 16:29:30filledsl 39.09
2014.03.04 16:30:00545ORCL.msell stop0.32 / 0.0038.7339.1238.202014.03.05 17:45:00canceled6
2014.03.05 17:43:30546ORCL.msell0.16 / 0.1639.632014.03.05 17:43:30filledtp 39.63
2014.03.05 17:45:00547ORCL.mbuy0.01 / 0.0139.6239.1840.212014.03.05 17:45:00filled1
2014.03.05 17:45:00548ORCL.msell stop0.02 / 0.0239.1839.6238.592014.03.07 17:24:24filled2
2014.03.07 17:24:24549ORCL.msell0.01 / 0.0139.182014.03.07 17:24:24filledsl 39.18
2014.03.07 17:30:30550ORCL.mbuy stop0.04 / 0.0039.6239.1840.232014.03.12 16:45:00canceled3
2014.03.12 16:33:33551ORCL.mbuy0.02 / 0.0238.592014.03.12 16:33:33filledtp 38.59
2014.03.12 16:45:00552ORCL.mbuy0.01 / 0.0138.4438.1438.832014.03.12 16:45:00filled1
2014.03.12 16:45:00553ORCL.msell stop0.02 / 0.0238.1438.4437.752014.03.13 18:27:59filled2
2014.03.13 18:27:59554ORCL.msell0.01 / 0.0138.142014.03.13 18:27:59filledsl 38.14
2014.03.13 18:30:00555ORCL.mbuy stop0.04 / 0.0038.4438.1438.852014.03.13 20:15:00canceled3
2014.03.13 20:01:36556ORCL.mbuy0.02 / 0.0237.752014.03.13 20:01:36filledtp 37.75
2014.03.13 20:15:00557ORCL.mbuy0.01 / 0.0137.7637.4738.132014.03.13 20:15:00filled1
2014.03.13 20:15:00558ORCL.msell stop0.02 / 0.0037.4737.7637.102014.03.17 16:45:30canceled2
2014.03.17 16:38:06559ORCL.msell0.01 / 0.0138.132014.03.17 16:38:06filledtp 38.13
2014.03.17 16:45:30560ORCL.mbuy0.01 / 0.0138.3038.0138.682014.03.17 16:45:30filled1
2014.03.17 16:45:30561ORCL.msell stop0.02 / 0.0038.0138.3037.622014.03.18 17:45:00canceled2
2014.03.18 17:40:08562ORCL.msell0.01 / 0.0138.682014.03.18 17:40:08filledtp 38.68
2014.03.18 17:45:00563ORCL.mbuy0.01 / 0.0138.7438.4139.172014.03.18 17:45:00filled1
2014.03.18 17:45:00564ORCL.msell stop0.02 / 0.0238.4138.7437.982014.03.18 18:08:15filled2
2014.03.18 18:08:15565ORCL.msell0.01 / 0.0138.412014.03.18 18:08:15filledsl 38.41
2014.03.18 18:15:30566ORCL.mbuy stop0.04 / 0.0438.7438.4139.192014.03.18 19:08:59filled3
2014.03.18 19:08:59567ORCL.mbuy0.02 / 0.0238.742014.03.18 19:08:59filledsl 38.74
2014.03.18 19:15:00568ORCL.msell stop0.08 / 0.0838.4138.7437.942014.03.18 23:00:00filled4
2014.03.18 23:00:00569ORCL.msell0.04 / 0.0438.412014.03.18 23:00:00filledsl 38.41
2014.03.18 23:00:00570ORCL.mbuy stop0.16 / 0.0038.7438.3339.152014.03.18 23:16:00canceled5
2014.03.18 23:05:02571ORCL.mbuy0.08 / 0.0837.942014.03.18 23:05:02filledtp 37.94
2014.03.18 23:16:00572ORCL.mbuy0.01 / 0.0136.8036.4737.232014.03.18 23:16:00filled1
2014.03.18 23:16:00573ORCL.msell stop0.02 / 0.0036.4736.8036.042014.03.19 15:14:30canceled2
2014.03.19 15:14:30574ORCL.msell0.01 / 0.0137.232014.03.19 15:14:30filledtp 37.23
2014.03.19 15:14:30575ORCL.mbuy0.01 / 0.0137.6937.2438.292014.03.19 15:14:30filled1
2014.03.19 15:14:30576ORCL.msell stop0.02 / 0.0037.2437.6936.652014.03.19 19:00:00canceled2
2014.03.19 18:54:59577ORCL.msell0.01 / 0.0138.292014.03.19 18:54:59filledtp 38.29
2014.03.19 19:00:00578ORCL.mbuy0.01 / 0.0138.2937.8438.892014.03.19 19:00:00filled1
2014.03.19 19:00:00579ORCL.msell stop0.02 / 0.0037.8438.2937.252014.03.19 20:00:00canceled2
2014.03.19 19:59:40580ORCL.msell0.01 / 0.0138.892014.03.19 19:59:40filledtp 38.89
2014.03.19 20:00:00581ORCL.mbuy0.01 / 0.0138.9538.5039.552014.03.19 20:00:00filled1
2014.03.19 20:00:00582ORCL.msell stop0.02 / 0.0238.5038.9537.912014.03.19 22:08:08filled2
2014.03.19 22:08:08583ORCL.msell0.01 / 0.0138.502014.03.19 22:08:08filledsl 38.50
2014.03.19 22:15:30584ORCL.mbuy stop0.04 / 0.0038.9538.5039.562014.03.21 19:45:00canceled3
2014.03.21 19:40:12585ORCL.mbuy0.02 / 0.0237.912014.03.21 19:40:12filledtp 37.91
2014.03.21 19:45:00586ORCL.mbuy0.01 / 0.0137.8537.1938.742014.03.21 19:45:00filled1
2014.03.21 19:45:00587ORCL.msell stop0.02 / 0.0037.1937.8536.302014.03.26 16:45:00canceled2
2014.03.26 16:42:07588ORCL.msell0.01 / 0.0138.742014.03.26 16:42:07filledtp 38.74
2014.03.26 16:45:00589ORCL.mbuy0.01 / 0.0138.8138.1139.762014.03.26 16:45:00filled1
2014.03.26 16:45:00590ORCL.msell stop0.02 / 0.0038.1138.8137.162014.03.28 18:30:00canceled2
2014.03.28 18:19:08591ORCL.msell0.01 / 0.0139.762014.03.28 18:19:08filledtp 39.76
2014.03.28 18:30:00592ORCL.mbuy0.01 / 0.0139.8239.1940.672014.03.28 18:30:00filled1
2014.03.28 18:30:00593ORCL.msell stop0.02 / 0.0039.1939.8238.342014.03.31 19:00:00canceled2
2014.03.31 18:51:30594ORCL.msell0.01 / 0.0140.672014.03.31 18:51:30filledtp 40.67
2014.03.31 19:00:00595ORCL.mbuy0.01 / 0.0140.7940.2441.532014.03.31 19:00:00filled1
2014.03.31 19:00:00596ORCL.msell stop0.02 / 0.0040.2440.7939.492014.04.01 16:45:00canceled2
2014.04.01 16:37:39597ORCL.msell0.01 / 0.0141.532014.04.01 16:37:39filledtp 41.53
2014.04.01 16:45:00598ORCL.mbuy0.01 / 0.0141.4540.9042.192014.04.01 16:45:00filled1
2014.04.01 16:45:00599ORCL.msell stop0.02 / 0.0240.9041.4540.152014.04.02 20:47:06filled2
2014.04.02 20:47:06600ORCL.msell0.01 / 0.0140.902014.04.02 20:47:06filledsl 40.90
2014.04.02 21:00:00601ORCL.mbuy stop0.04 / 0.0041.4540.8942.212014.04.04 17:15:00canceled3
2014.04.04 17:02:04602ORCL.mbuy0.02 / 0.0240.152014.04.04 17:02:04filledtp 40.15
2014.04.04 17:15:00603ORCL.mbuy0.01 / 0.0140.3639.7841.142014.04.04 17:15:00filled1
2014.04.04 17:15:00604ORCL.msell stop0.02 / 0.0239.7840.3639.002014.04.04 19:58:33filled2
2014.04.04 19:58:33605ORCL.msell0.01 / 0.0139.782014.04.04 19:58:33filledsl 39.78
2014.04.04 20:00:00606ORCL.mbuy stop0.04 / 0.0440.3639.7841.162014.04.08 22:48:10filled3
2014.04.08 22:48:10607ORCL.mbuy0.02 / 0.0240.362014.04.08 22:48:10filledsl 40.36
2014.04.09 16:30:00608ORCL.msell stop0.08 / 0.0839.7840.3638.962014.04.10 21:12:12filled4
2014.04.10 21:12:12609ORCL.msell0.04 / 0.0439.782014.04.10 21:12:12filledsl 39.78
2014.04.10 21:15:00610ORCL.mbuy stop0.16 / 0.1640.3639.7841.202014.04.21 16:43:20filled5
2014.04.21 16:43:20611ORCL.mbuy0.08 / 0.0840.362014.04.21 16:43:20filledsl 40.36
2014.04.21 16:45:00612ORCL.msell stop0.32 / 0.3239.7840.3638.922014.04.23 17:03:35filled6
2014.04.23 17:03:35613ORCL.msell0.16 / 0.1639.782014.04.23 17:03:35filledsl 39.78
2014.04.23 17:15:00614ORCL.mbuy stop0.64 / 0.6440.3639.7841.242014.04.29 16:33:34filled7
2014.04.29 16:33:34615ORCL.mbuy0.32 / 0.3240.362014.04.29 16:33:34filledsl 40.36
2014.04.29 16:45:00616ORCL.msell stop1.28 / 0.0039.7840.3738.892014.05.02 15:01:30canceled8
2014.05.02 15:01:30617ORCL.msell0.64 / 0.6441.242014.05.02 15:01:30filledtp 41.24
2014.05.02 15:01:30618ORCL.mbuy0.01 / 0.0141.3140.8641.922014.05.02 15:01:30filled1
2014.05.02 15:01:30619ORCL.msell stop0.02 / 0.0240.8641.3140.252014.05.02 20:43:00filled2
2014.05.02 20:43:00620ORCL.msell0.01 / 0.0140.862014.05.02 20:43:00filledsl 40.86
2014.05.02 20:45:00621ORCL.mbuy stop0.04 / 0.0441.3140.8641.942014.05.12 16:31:31filled3
2014.05.12 16:31:31622ORCL.mbuy0.02 / 0.0241.312014.05.12 16:31:31filledsl 41.31
2014.05.12 16:45:00623ORCL.msell stop0.08 / 0.0040.8641.3240.222014.05.12 21:00:00canceled4
2014.05.12 20:53:10624ORCL.msell0.04 / 0.0441.942014.05.12 20:53:10filledtp 41.94
2014.05.12 21:00:00625ORCL.mbuy0.01 / 0.0141.9841.5542.562014.05.12 21:00:00filled1
2014.05.12 21:00:00626ORCL.msell stop0.02 / 0.0241.5541.9840.972014.05.16 16:48:10filled2
2014.05.16 16:48:10627ORCL.msell0.01 / 0.0141.552014.05.16 16:48:10filledsl 41.55
2014.05.16 17:00:00628ORCL.mbuy stop0.04 / 0.0441.9841.5442.572014.05.19 17:20:12filled3
2014.05.19 17:20:12629ORCL.mbuy0.02 / 0.0241.982014.05.19 17:20:12filledsl 41.98
2014.05.19 17:30:00630ORCL.msell stop0.08 / 0.0841.5441.9840.932014.05.20 21:38:30filled4
2014.05.20 21:38:30631ORCL.msell0.04 / 0.0441.542014.05.20 21:38:30filledsl 41.54
2014.05.20 21:45:30632ORCL.mbuy stop0.16 / 0.1641.9841.5442.612014.05.23 18:26:12filled5
2014.05.23 18:26:12633ORCL.mbuy0.08 / 0.0841.982014.05.23 18:26:12filledsl 41.98
2014.05.23 18:30:00634ORCL.msell stop0.32 / 0.3241.5441.9940.902014.06.04 16:32:00filled6
2014.06.04 16:32:00635ORCL.msell0.16 / 0.1641.542014.06.04 16:32:00filledsl 41.54
2014.06.04 16:45:00636ORCL.mbuy stop0.64 / 0.6441.9941.5242.632014.06.05 16:33:33filled7
2014.06.05 16:33:33637ORCL.mbuy0.32 / 0.3241.992014.06.05 16:33:33filledsl 41.99
2014.06.05 16:45:00638ORCL.msell stop1.28 / 0.0041.5242.0040.872014.06.09 16:30:00canceled8
2014.06.06 22:59:59639ORCL.msell0.64 / 0.6442.632014.06.06 22:59:59filledtp 42.63
2014.06.09 16:30:00640ORCL.mbuy0.01 / 0.0142.6742.3643.072014.06.09 16:30:00filled1
2014.06.09 16:30:00641ORCL.msell stop0.02 / 0.0242.3642.6741.962014.06.12 16:37:30filled2
2014.06.12 16:37:30642ORCL.msell0.01 / 0.0142.362014.06.12 16:37:30filledsl 42.36
2014.06.12 16:45:30643ORCL.mbuy stop0.04 / 0.0042.6742.3643.092014.06.12 21:15:00canceled3
2014.06.12 21:10:12644ORCL.mbuy0.02 / 0.0241.962014.06.12 21:10:12filledtp 41.96
2014.06.12 21:15:00645ORCL.mbuy0.01 / 0.0141.9741.6542.392014.06.12 21:15:00filled1
2014.06.12 21:15:00646ORCL.msell stop0.02 / 0.0041.6541.9741.232014.06.17 16:45:00canceled2
2014.06.17 16:43:33647ORCL.msell0.01 / 0.0142.392014.06.17 16:43:33filledtp 42.39
2014.06.17 16:45:00648ORCL.mbuy0.01 / 0.0142.4242.1042.842014.06.17 16:45:00filled1
2014.06.17 16:45:00649ORCL.msell stop0.02 / 0.0042.1042.4241.682014.06.19 16:30:00canceled2
2014.06.18 22:45:59650ORCL.msell0.01 / 0.0142.842014.06.18 22:45:59filledtp 42.84
2014.06.19 16:30:00651ORCL.mbuy0.01 / 0.0142.9942.5643.562014.06.19 16:30:00filled1
2014.06.19 16:30:00652ORCL.msell stop0.02 / 0.0242.5642.9942.002014.06.19 20:09:12filled2
2014.06.19 20:09:12653ORCL.msell0.01 / 0.0142.562014.06.19 20:09:12filledsl 42.56
2014.06.19 20:15:00654ORCL.mbuy stop0.04 / 0.0042.9942.5643.572014.06.19 23:01:00canceled3
2014.06.19 23:01:00655ORCL.mbuy0.02 / 0.0242.002014.06.19 23:01:00filledtp 42.00
2014.06.19 23:01:00656ORCL.mbuy0.01 / 0.0141.0940.6641.662014.06.19 23:01:00filled1
2014.06.19 23:01:00657ORCL.msell stop0.02 / 0.0240.6641.0940.102014.06.19 23:01:14filled2
2014.06.19 23:01:14658ORCL.msell0.01 / 0.0140.662014.06.19 23:01:14filledsl 40.66
2014.06.19 23:01:37659ORCL.mbuy0.02 / 0.0240.102014.06.19 23:01:37filledtp 40.10
2014.06.19 23:15:00660ORCL.mbuy0.01 / 0.0140.1039.6740.672014.06.19 23:15:00filled1
2014.06.19 23:15:00661ORCL.msell stop0.02 / 0.0239.6740.1039.112014.06.19 23:36:00filled2
2014.06.19 23:36:00662ORCL.msell0.01 / 0.0139.672014.06.19 23:36:00filledsl 39.67
2014.06.19 23:45:30663ORCL.mbuy stop0.04 / 0.0440.1039.6340.642014.06.20 16:05:31filled3
2014.06.20 16:05:31664ORCL.mbuy0.02 / 0.0240.102014.06.20 16:05:31filledsl 40.10
2014.06.20 16:15:00665ORCL.msell stop0.08 / 0.0039.6340.1139.082014.06.20 16:45:00canceled4
2014.06.20 16:36:34666ORCL.msell0.04 / 0.0440.642014.06.20 16:36:34filledtp 40.64
2014.06.20 16:45:00667ORCL.mbuy0.01 / 0.0140.5340.1041.102014.06.20 16:45:00filled1
2014.06.20 16:45:00668ORCL.msell stop0.02 / 0.0240.1040.5339.542014.06.20 17:17:25filled2
2014.06.20 17:17:25669ORCL.msell0.01 / 0.0140.102014.06.20 17:17:25filledsl 40.10
2014.06.20 17:30:00670ORCL.mbuy stop0.04 / 0.0440.5340.1041.112014.06.20 19:34:30filled3
2014.06.20 19:34:30671ORCL.mbuy0.02 / 0.0240.532014.06.20 19:34:30filledsl 40.53
2014.06.20 19:45:00672ORCL.msell stop0.08 / 0.0040.1040.5339.502014.06.23 16:30:00canceled4
2014.06.23 16:25:30673ORCL.msell0.04 / 0.0441.112014.06.23 16:25:30filledtp 41.11
2014.06.23 16:30:00674ORCL.mbuy0.01 / 0.0141.0040.5041.682014.06.23 16:30:00filled1
2014.06.23 16:30:00675ORCL.msell stop0.02 / 0.0240.5041.0039.822014.06.25 21:46:30filled2
2014.06.25 21:46:30676ORCL.msell0.01 / 0.0140.502014.06.25 21:46:30filledsl 40.50
2014.06.25 22:00:30677ORCL.mbuy stop0.04 / 0.0441.0040.5041.702014.07.02 16:34:24filled3
2014.07.02 16:34:24678ORCL.mbuy0.02 / 0.0241.002014.07.02 16:34:24filledsl 41.00
2014.07.02 16:45:00679ORCL.msell stop0.08 / 0.0840.5041.0039.782014.07.08 17:39:59filled4
2014.07.08 17:39:59680ORCL.msell0.04 / 0.0440.502014.07.08 17:39:59filledsl 40.50
2014.07.08 17:45:00681ORCL.mbuy stop0.16 / 0.1641.0040.5041.742014.07.30 21:01:40filled5
2014.07.30 21:01:40682ORCL.mbuy0.08 / 0.0841.002014.07.30 21:01:40filledsl 41.00
2014.07.30 21:15:00683ORCL.msell stop0.32 / 0.3240.5041.0039.742014.07.31 21:47:59filled6
2014.07.31 21:47:59684ORCL.msell0.16 / 0.1640.502014.07.31 21:47:59filledsl 40.50
2014.07.31 22:00:00685ORCL.mbuy stop0.64 / 0.0041.0040.5041.782014.08.01 20:01:00canceled7
2014.08.01 19:49:59686ORCL.mbuy0.32 / 0.3239.742014.08.01 19:49:59filledtp 39.74
2014.08.01 20:01:00687ORCL.mbuy0.01 / 0.0139.8639.5040.332014.08.01 20:01:00filled1
2014.08.01 20:01:00688ORCL.msell stop0.02 / 0.0039.5039.8639.032014.08.05 17:45:00canceled2
2014.08.05 17:31:33689ORCL.msell0.01 / 0.0140.332014.08.05 17:31:33filledtp 40.33
2014.08.05 17:45:00690ORCL.mbuy0.01 / 0.0140.2539.8540.792014.08.05 17:45:00filled1
2014.08.05 17:45:00691ORCL.msell stop0.02 / 0.0239.8540.2539.312014.08.05 21:08:59filled2
2014.08.05 21:08:59692ORCL.msell0.01 / 0.0139.852014.08.05 21:08:59filledsl 39.85
2014.08.05 21:15:00693ORCL.mbuy stop0.04 / 0.0440.2539.8440.802014.08.06 18:06:00filled3
2014.08.06 18:06:00694ORCL.mbuy0.02 / 0.0240.252014.08.06 18:06:00filledsl 40.25
2014.08.06 18:15:00695ORCL.msell stop0.08 / 0.0839.8440.2539.272014.08.07 18:41:59filled4
2014.08.07 18:41:59696ORCL.msell0.04 / 0.0439.842014.08.07 18:41:59filledsl 39.84
2014.08.07 18:45:00697ORCL.mbuy stop0.16 / 0.1640.2539.8440.842014.08.13 16:32:18filled5
2014.08.13 16:32:18698ORCL.mbuy0.08 / 0.0840.252014.08.13 16:32:18filledsl 40.25
2014.08.13 16:45:00699ORCL.msell stop0.32 / 0.0039.8440.2539.232014.08.19 17:00:00canceled6
2014.08.19 16:50:00700ORCL.msell0.16 / 0.1640.842014.08.19 16:50:00filledtp 40.84
2014.08.19 17:00:00701ORCL.mbuy0.01 / 0.0140.8740.5841.242014.08.19 17:00:00filled1
2014.08.19 17:00:00702ORCL.msell stop0.02 / 0.0040.5840.8740.212014.08.19 19:15:00canceled2
2014.08.19 19:02:00703ORCL.msell0.01 / 0.0141.242014.08.19 19:02:00filledtp 41.24
2014.08.19 19:15:00704ORCL.mbuy0.01 / 0.0141.3941.1041.762014.08.19 19:15:00filled1
2014.08.19 19:15:00705ORCL.msell stop0.02 / 0.0241.1041.3940.732014.08.20 21:00:34filled2
2014.08.20 21:00:34706ORCL.msell0.01 / 0.0141.102014.08.20 21:00:34filledsl 41.10
2014.08.20 21:15:00707ORCL.mbuy stop0.04 / 0.0441.3941.1041.782014.08.21 16:39:00filled3
2014.08.21 16:39:00708ORCL.mbuy0.02 / 0.0241.392014.08.21 16:39:00filledsl 41.39
2014.08.21 16:45:00709ORCL.msell stop0.08 / 0.0041.1041.4040.702014.08.21 21:15:00canceled4
2014.08.21 21:12:59710ORCL.msell0.04 / 0.0441.782014.08.21 21:12:59filledtp 41.78
2014.08.21 21:15:00711ORCL.mbuy0.01 / 0.0141.8141.5142.202014.08.21 21:15:00filled1
2014.08.21 21:15:00712ORCL.msell stop0.02 / 0.0241.5141.8141.122014.08.22 16:30:00filled2
2014.08.22 16:30:00713ORCL.msell0.01 / 0.0141.512014.08.22 16:30:00filledsl 41.51
2014.08.22 16:30:00714ORCL.mbuy stop0.04 / 0.0441.8141.2741.982014.08.22 22:12:30filled3
2014.08.22 22:12:30715ORCL.mbuy0.02 / 0.0241.812014.08.22 22:12:30filledsl 41.81
2014.08.22 22:15:00716ORCL.msell stop0.08 / 0.0041.2741.8141.082014.08.25 18:00:30canceled4
2014.08.25 17:55:30717ORCL.msell0.04 / 0.0441.982014.08.25 17:55:30filledtp 41.98
2014.08.25 18:00:30718ORCL.mbuy0.01 / 0.0142.0141.6442.502014.08.25 18:00:30filled1
2014.08.25 18:00:30719ORCL.msell stop0.02 / 0.0241.6442.0141.152014.08.25 20:09:59filled2
2014.08.25 20:09:59720ORCL.msell0.01 / 0.0141.642014.08.25 20:09:59filledsl 41.64
2014.08.25 20:15:00721ORCL.mbuy stop0.04 / 0.0442.0141.6442.522014.08.26 17:35:30filled3
2014.08.26 17:35:30722ORCL.mbuy0.02 / 0.0242.012014.08.26 17:35:30filledsl 42.01
2014.08.26 17:45:00723ORCL.msell stop0.08 / 0.0841.6442.0141.112014.08.27 16:52:00filled4
2014.08.27 16:52:00724ORCL.msell0.04 / 0.0441.642014.08.27 16:52:00filledsl 41.64
2014.08.27 17:00:00725ORCL.mbuy stop0.16 / 0.1642.0141.6442.562014.09.04 16:35:37filled5
2014.09.04 16:35:37726ORCL.mbuy0.08 / 0.0842.012014.09.04 16:35:37filledsl 42.01
2014.09.04 16:45:00727ORCL.msell stop0.32 / 0.3241.6442.0141.072014.09.04 21:16:30filled6
2014.09.04 21:16:30728ORCL.msell0.16 / 0.1641.642014.09.04 21:16:30filledsl 41.64
2014.09.04 21:31:30729ORCL.mbuy stop0.64 / 0.0042.0141.6442.602014.09.08 16:45:00canceled7
2014.09.08 16:33:28730ORCL.mbuy0.32 / 0.3241.072014.09.08 16:33:28filledtp 41.07
2014.09.08 16:45:00731ORCL.mbuy0.01 / 0.0140.9640.7041.292014.09.08 16:45:00filled1
2014.09.08 16:45:00732ORCL.msell stop0.02 / 0.0240.7040.9640.372014.09.08 17:34:00filled2
2014.09.08 17:34:00733ORCL.msell0.01 / 0.0140.702014.09.08 17:34:00filledsl 40.70
2014.09.08 17:48:30734ORCL.mbuy stop0.04 / 0.0040.9640.7041.312014.09.08 20:45:00canceled3
2014.09.08 20:30:12735ORCL.mbuy0.02 / 0.0240.372014.09.08 20:30:12filledtp 40.37
2014.09.08 20:45:00736ORCL.mbuy0.01 / 0.0140.3740.1140.702014.09.08 20:45:00filled1
2014.09.08 20:45:00737ORCL.msell stop0.02 / 0.0040.1140.3739.782014.09.09 16:45:30canceled2
2014.09.09 16:30:12738ORCL.msell0.01 / 0.0140.702014.09.09 16:30:12filledtp 40.70
2014.09.09 16:45:30739ORCL.mbuy0.01 / 0.0140.6640.3541.072014.09.09 16:45:30filled1
2014.09.09 16:45:30740ORCL.msell stop0.02 / 0.0240.3540.6639.932014.09.11 16:21:30filled2
2014.09.11 16:21:30741ORCL.msell0.01 / 0.0140.352014.09.11 16:21:30filledsl 40.35
2014.09.11 16:21:30742ORCL.mbuy stop0.04 / 0.0440.6640.2641.012014.09.11 21:26:12filled3
2014.09.11 21:26:12743ORCL.mbuy0.02 / 0.0240.662014.09.11 21:26:12filledsl 40.66
2014.09.11 21:30:00744ORCL.msell stop0.08 / 0.0840.2640.6639.892014.09.15 16:47:30filled4
2014.09.15 16:47:30745ORCL.msell0.04 / 0.0440.262014.09.15 16:47:30filledsl 40.26
2014.09.15 17:00:00746ORCL.mbuy stop0.16 / 0.1640.6640.2641.052014.09.15 21:24:30filled5
2014.09.15 21:24:30747ORCL.mbuy0.08 / 0.0840.662014.09.15 21:24:30filledsl 40.66
2014.09.15 21:30:00748ORCL.msell stop0.32 / 0.0040.2640.6639.852014.09.16 17:30:30canceled6
2014.09.16 17:20:12749ORCL.msell0.16 / 0.1641.052014.09.16 17:20:12filledtp 41.05
2014.09.16 17:30:30750ORCL.mbuy0.01 / 0.0141.0040.6941.412014.09.16 17:30:30filled1
2014.09.16 17:30:30751ORCL.msell stop0.02 / 0.0040.6941.0040.272014.09.18 16:45:00canceled2
2014.09.18 16:36:40752ORCL.msell0.01 / 0.0141.412014.09.18 16:36:40filledtp 41.41
2014.09.18 16:45:00753ORCL.mbuy0.01 / 0.0141.3841.0541.812014.09.18 16:45:00filled1
2014.09.18 16:45:00754ORCL.msell stop0.02 / 0.0241.0541.3840.622014.09.18 23:01:00filled2
2014.09.18 23:01:00755ORCL.msell0.01 / 0.0141.052014.09.18 23:01:00filledsl 41.05
2014.09.18 23:01:00756ORCL.mbuy0.02 / 0.0240.622014.09.18 23:01:00filledtp 40.62
2014.09.18 23:15:30757ORCL.mbuy0.01 / 0.0140.6240.2941.052014.09.18 23:15:30filled1
2014.09.18 23:15:30758ORCL.msell stop0.02 / 0.0240.2940.6239.862014.09.19 16:28:02filled2
2014.09.19 16:28:02759ORCL.msell0.01 / 0.0140.292014.09.19 16:28:02filledsl 40.29
2014.09.19 16:28:41760ORCL.mbuy0.02 / 0.0240.622014.09.19 16:28:41filledsl 40.62
2014.09.19 16:30:00761ORCL.mbuy0.01 / 0.0140.5840.1741.132014.09.19 16:30:00filled1
2014.09.19 16:30:00762ORCL.msell stop0.02 / 0.0240.1740.5839.622014.09.19 16:34:30filled2
2014.09.19 16:34:30763ORCL.msell0.01 / 0.0140.172014.09.19 16:34:30filledsl 40.17
2014.09.19 16:45:00764ORCL.mbuy stop0.04 / 0.0040.5840.1741.152014.09.19 17:15:00canceled3
2014.09.19 17:01:06765ORCL.mbuy0.02 / 0.0239.622014.09.19 17:01:06filledtp 39.62
2014.09.19 17:15:00766ORCL.mbuy0.01 / 0.0139.8339.4240.382014.09.19 17:15:00filled1
2014.09.19 17:15:00767ORCL.msell stop0.02 / 0.0239.4239.8338.872014.09.19 17:36:30filled2
2014.09.19 17:36:30768ORCL.msell0.01 / 0.0139.422014.09.19 17:36:30filledsl 39.42
2014.09.19 17:45:00769ORCL.mbuy stop0.04 / 0.0439.8339.4040.382014.09.19 21:05:30filled3
2014.09.19 21:05:30770ORCL.mbuy0.02 / 0.0239.832014.09.19 21:05:30filledsl 39.83
2014.09.19 21:15:30771ORCL.msell stop0.08 / 0.0839.4039.8338.832014.09.22 17:17:12filled4
2014.09.22 17:17:12772ORCL.msell0.04 / 0.0439.402014.09.22 17:17:12filledsl 39.40
2014.09.22 17:30:00773ORCL.mbuy stop0.16 / 0.0039.8339.4040.422014.09.23 22:30:00canceled5
2014.09.23 22:19:30774ORCL.mbuy0.08 / 0.0838.832014.09.23 22:19:30filledtp 38.83
2014.09.23 22:30:00775ORCL.mbuy0.01 / 0.0138.9138.3539.662014.09.23 22:30:00filled1
2014.09.23 22:30:00776ORCL.msell stop0.02 / 0.0238.3538.9137.602014.09.29 21:08:30filled2
2014.09.29 21:08:30777ORCL.msell0.01 / 0.0138.352014.09.29 21:08:30filledsl 38.35
2014.09.29 21:15:30778ORCL.mbuy stop0.04 / 0.0438.9138.3539.682014.10.03 17:01:59filled3
2014.10.03 17:01:59779ORCL.mbuy0.02 / 0.0238.912014.10.03 17:01:59filledsl 38.91
2014.10.03 17:15:00780ORCL.msell stop0.08 / 0.0838.3538.9137.562014.10.08 16:59:06filled4
2014.10.08 16:59:06781ORCL.msell0.04 / 0.0438.352014.10.08 16:59:06filledsl 38.35
2014.10.08 17:00:00782ORCL.mbuy stop0.16 / 0.1638.9138.3439.712014.10.08 22:12:00filled5
2014.10.08 22:12:00783ORCL.mbuy0.08 / 0.0838.912014.10.08 22:12:00filledsl 38.91
2014.10.08 22:15:30784ORCL.msell stop0.32 / 0.3238.3438.9137.522014.10.10 17:25:05filled6
2014.10.10 17:25:05785ORCL.msell0.16 / 0.1638.342014.10.10 17:25:05filledsl 38.34
2014.10.10 17:30:00786ORCL.mbuy stop0.64 / 0.6438.9138.3439.752014.10.14 17:53:07filled7
2014.10.14 17:53:07787ORCL.mbuy0.32 / 0.3238.912014.10.14 17:53:07filledsl 38.91
2014.10.14 18:00:00788ORCL.msell stop1.28 / 1.2838.3438.9137.482014.10.15 16:29:00filled8
2014.10.15 16:29:00789ORCL.msell0.64 / 0.6438.342014.10.15 16:29:00filledsl 38.34
2014.10.15 16:31:27790ORCL.mbuy1.28 / 1.2837.482014.10.15 16:31:27filledtp 37.48
2014.10.15 16:45:00791ORCL.mbuy0.01 / 0.0137.7937.2138.572014.10.15 16:45:00filled1
2014.10.15 16:45:00792ORCL.msell stop0.02 / 0.0237.2137.7936.432014.10.15 21:01:38filled2
2014.10.15 21:01:38793ORCL.msell0.01 / 0.0137.212014.10.15 21:01:38filledsl 37.21
2014.10.15 21:15:00794ORCL.mbuy stop0.04 / 0.0437.7937.2038.582014.10.15 21:35:59filled3
2014.10.15 21:35:59795ORCL.mbuy0.02 / 0.0237.792014.10.15 21:35:59filledsl 37.79
2014.10.15 21:45:00796ORCL.msell stop0.08 / 0.0837.2037.7936.392014.10.20 16:28:30filled4
2014.10.20 16:28:30797ORCL.msell0.04 / 0.0437.202014.10.20 16:28:30filledsl 37.20
2014.10.20 16:30:00798ORCL.mbuy0.08 / 0.0836.392014.10.20 16:30:00filledtp 36.39
2014.10.20 16:30:00799ORCL.mbuy0.01 / 0.0136.3535.8237.072014.10.20 16:30:00filled1
2014.10.20 16:30:00800ORCL.msell stop0.02 / 0.0035.8236.3535.102014.10.20 16:45:00canceled2
2014.10.20 16:44:04801ORCL.msell0.01 / 0.0137.072014.10.20 16:44:04filledtp 37.07
2014.10.20 16:45:00802ORCL.mbuy0.01 / 0.0137.0236.4937.742014.10.20 16:45:00filled1
2014.10.20 16:45:00803ORCL.msell stop0.02 / 0.0036.4937.0235.772014.10.20 22:15:00canceled2
2014.10.20 22:06:00804ORCL.msell0.01 / 0.0137.742014.10.20 22:06:00filledtp 37.74
2014.10.20 22:15:00805ORCL.mbuy0.01 / 0.0137.7737.2438.492014.10.20 22:15:00filled1
2014.10.20 22:15:00806ORCL.msell stop0.02 / 0.0037.2437.7736.522014.10.23 21:30:00canceled2
2014.10.23 21:27:30807ORCL.msell0.01 / 0.0138.492014.10.23 21:27:30filledtp 38.49
2014.10.23 21:30:00808ORCL.mbuy0.01 / 0.0138.5137.9539.262014.10.23 21:30:00filled1
2014.10.23 21:30:00809ORCL.msell stop0.02 / 0.0037.9538.5137.202014.11.05 16:26:30canceled2
2014.11.05 16:26:30810ORCL.msell0.01 / 0.0139.262014.11.05 16:26:30filledtp 39.26
2014.11.05 16:26:30811ORCL.mbuy0.01 / 0.0139.4139.2239.662014.11.05 16:26:30filled1
2014.11.05 16:26:30812ORCL.msell stop0.02 / 0.0239.2239.4138.972014.11.05 16:31:38filled2
2014.11.05 16:31:38813ORCL.msell0.01 / 0.0139.222014.11.05 16:31:38filledsl 39.22
2014.11.05 16:45:00814ORCL.mbuy stop0.04 / 0.0439.4139.2239.682014.11.05 18:18:30filled3
2014.11.05 18:18:30815ORCL.mbuy0.02 / 0.0239.412014.11.05 18:18:30filledsl 39.41
2014.11.05 18:30:30816ORCL.msell stop0.08 / 0.0839.2239.4138.932014.11.06 16:30:02filled4
2014.11.06 16:30:02817ORCL.msell0.04 / 0.0439.222014.11.06 16:30:02filledsl 39.22
2014.11.06 16:45:00818ORCL.mbuy stop0.16 / 0.1639.4139.2239.722014.11.06 16:51:12filled5
2014.11.06 16:51:12819ORCL.mbuy0.08 / 0.0839.412014.11.06 16:51:12filledsl 39.41
2014.11.06 17:00:00820ORCL.msell stop0.32 / 0.0039.2239.4238.902014.11.06 22:30:00canceled6
2014.11.06 22:21:30821ORCL.msell0.16 / 0.1639.722014.11.06 22:21:30filledtp 39.72
2014.11.06 22:30:00822ORCL.mbuy0.01 / 0.0139.7739.5640.032014.11.06 22:30:00filled1
2014.11.06 22:30:00823ORCL.msell stop0.02 / 0.0039.5639.7739.302014.11.10 17:00:30canceled2
2014.11.10 16:47:30824ORCL.msell0.01 / 0.0140.032014.11.10 16:47:30filledtp 40.03
2014.11.10 17:00:30825ORCL.mbuy0.01 / 0.0140.0239.8040.302014.11.10 17:00:30filled1
2014.11.10 17:00:30826ORCL.msell stop0.02 / 0.0039.8040.0239.512014.11.10 18:45:00canceled2
2014.11.10 18:33:00827ORCL.msell0.01 / 0.0140.302014.11.10 18:33:00filledtp 40.30
2014.11.10 18:45:00828ORCL.mbuy0.01 / 0.0140.3740.1540.652014.11.10 18:45:00filled1
2014.11.10 18:45:00829ORCL.msell stop0.02 / 0.0240.1540.3739.862014.11.12 19:46:42filled2
2014.11.12 19:46:42830ORCL.msell0.01 / 0.0140.152014.11.12 19:46:42filledsl 40.15
2014.11.12 20:00:00831ORCL.mbuy stop0.04 / 0.0440.3740.1240.652014.11.13 16:52:00filled3
2014.11.13 16:52:00832ORCL.mbuy0.02 / 0.0240.372014.11.13 16:52:00filledsl 40.37
2014.11.13 17:00:00833ORCL.msell stop0.08 / 0.0040.1240.3739.822014.11.13 22:00:30canceled4
2014.11.13 21:45:59834ORCL.msell0.04 / 0.0440.652014.11.13 21:45:59filledtp 40.65
2014.11.13 22:00:30835ORCL.mbuy0.01 / 0.0140.6540.3441.062014.11.13 22:00:30filled1
2014.11.13 22:00:30836ORCL.msell stop0.02 / 0.0040.3440.6539.922014.11.14 17:00:00canceled2
2014.11.14 16:55:35837ORCL.msell0.01 / 0.0141.062014.11.14 16:55:35filledtp 41.06
2014.11.14 17:00:00838ORCL.mbuy0.01 / 0.0141.0640.7041.542014.11.14 17:00:00filled1
2014.11.14 17:00:00839ORCL.msell stop0.02 / 0.0240.7041.0640.222014.11.14 18:59:12filled2
2014.11.14 18:59:12840ORCL.msell0.01 / 0.0140.702014.11.14 18:59:12filledsl 40.70
2014.11.14 19:00:00841ORCL.mbuy stop0.04 / 0.0441.0640.7041.562014.11.17 17:13:30filled3
2014.11.17 17:13:30842ORCL.mbuy0.02 / 0.0241.062014.11.17 17:13:30filledsl 41.06
2014.11.17 17:15:00843ORCL.msell stop0.08 / 0.0840.7041.0640.182014.11.20 16:36:59filled4
2014.11.20 16:36:59844ORCL.msell0.04 / 0.0440.702014.11.20 16:36:59filledsl 40.70
2014.11.20 16:45:00845ORCL.mbuy stop0.16 / 0.1641.0640.6941.592014.11.21 16:30:00filled5
2014.11.21 16:30:00846ORCL.mbuy0.08 / 0.0841.062014.11.21 16:30:00filledsl 41.06
2014.11.21 16:30:00847ORCL.msell stop0.32 / 0.0040.6941.3640.442014.11.24 17:45:30canceled6
2014.11.24 17:32:00848ORCL.msell0.16 / 0.1641.592014.11.24 17:32:00filledtp 41.59
2014.11.24 17:45:30849ORCL.mbuy0.01 / 0.0141.6041.2942.002014.11.24 17:45:30filled1
2014.11.24 17:45:30850ORCL.msell stop0.02 / 0.0241.2941.6040.892014.11.25 21:51:59filled2
2014.11.25 21:51:59851ORCL.msell0.01 / 0.0141.292014.11.25 21:51:59filledsl 41.29
2014.11.25 22:00:30852ORCL.mbuy stop0.04 / 0.0441.6041.2942.022014.11.26 19:16:30filled3
2014.11.26 19:16:30853ORCL.mbuy0.02 / 0.0241.602014.11.26 19:16:30filledsl 41.60
2014.11.26 19:31:30854ORCL.msell stop0.08 / 0.0041.2941.6040.852014.11.28 16:45:30canceled4
2014.11.28 16:35:05855ORCL.msell0.04 / 0.0442.022014.11.28 16:35:05filledtp 42.02
2014.11.28 16:45:30856ORCL.mbuy0.01 / 0.0142.0641.7842.422014.11.28 16:45:30filled1
2014.11.28 16:45:30857ORCL.msell stop0.02 / 0.0041.7842.0641.422014.11.28 18:15:00canceled2
2014.11.28 18:05:20858ORCL.msell0.01 / 0.0142.422014.11.28 18:05:20filledtp 42.42
2014.11.28 18:15:00859ORCL.mbuy0.01 / 0.0142.5242.2442.882014.11.28 18:15:00filled1
2014.11.28 18:15:00860ORCL.msell stop0.02 / 0.0242.2442.5241.882014.12.01 16:30:00filled2
2014.12.01 16:30:00861ORCL.msell0.01 / 0.0142.242014.12.01 16:30:00filledsl 42.24
2014.12.01 16:30:00862ORCL.mbuy stop0.04 / 0.0042.5242.0142.672014.12.03 16:45:00canceled3
2014.12.03 16:32:41863ORCL.mbuy0.02 / 0.0241.882014.12.03 16:32:41filledtp 41.88
2014.12.03 16:45:00864ORCL.mbuy0.01 / 0.0141.9441.5642.452014.12.03 16:45:00filled1
2014.12.03 16:45:00865ORCL.msell stop0.02 / 0.0241.5641.9441.052014.12.04 17:35:12filled2
2014.12.04 17:35:12866ORCL.msell0.01 / 0.0141.562014.12.04 17:35:12filledsl 41.56
2014.12.04 17:45:00867ORCL.mbuy stop0.04 / 0.0441.9441.5642.472014.12.04 21:25:30filled3
2014.12.04 21:25:30868ORCL.mbuy0.02 / 0.0241.942014.12.04 21:25:30filledsl 41.94
2014.12.04 21:30:00869ORCL.msell stop0.08 / 0.0841.5641.9441.012014.12.08 19:48:59filled4
2014.12.08 19:48:59870ORCL.msell0.04 / 0.0441.562014.12.08 19:48:59filledsl 41.56
2014.12.08 20:00:00871ORCL.mbuy stop0.16 / 0.0041.9441.5642.512014.12.09 16:30:00canceled5
2014.12.09 16:30:00872ORCL.mbuy0.08 / 0.0841.012014.12.09 16:30:00filledtp 41.01
2014.12.09 16:30:00873ORCL.mbuy0.01 / 0.0141.0040.5841.562014.12.09 16:30:00filled1
2014.12.09 16:30:00874ORCL.msell stop0.02 / 0.0040.5841.0040.022014.12.09 18:45:00canceled2
2014.12.09 18:31:25875ORCL.msell0.01 / 0.0141.562014.12.09 18:31:25filledtp 41.56
2014.12.09 18:45:00876ORCL.mbuy0.01 / 0.0141.5641.1442.122014.12.09 18:45:00filled1
2014.12.09 18:45:00877ORCL.msell stop0.02 / 0.0241.1441.5640.582014.12.10 21:33:08filled2
2014.12.10 21:33:08878ORCL.msell0.01 / 0.0141.142014.12.10 21:33:08filledsl 41.14
2014.12.10 21:45:30879ORCL.mbuy stop0.04 / 0.0441.5641.1442.142014.12.11 16:58:59filled3
2014.12.11 16:58:59880ORCL.mbuy0.02 / 0.0241.562014.12.11 16:58:59filledsl 41.56
2014.12.11 17:00:00881ORCL.msell stop0.08 / 0.0841.1441.5640.542014.12.11 20:26:00filled4
2014.12.11 20:26:00882ORCL.msell0.04 / 0.0441.142014.12.11 20:26:00filledsl 41.14
2014.12.11 20:30:00883ORCL.mbuy stop0.16 / 0.0041.5641.1442.182014.12.12 16:30:00canceled5
2014.12.12 16:30:00884ORCL.mbuy0.08 / 0.0840.542014.12.12 16:30:00filledtp 40.54
2014.12.12 16:30:00885ORCL.mbuy0.01 / 0.0140.2439.6741.002014.12.12 16:30:00filled1
2014.12.12 16:30:00886ORCL.msell stop0.02 / 0.0039.6740.2438.912014.12.15 16:28:30canceled2
2014.12.15 16:28:30887ORCL.msell0.01 / 0.0141.002014.12.15 16:28:30filledtp 41.00
2014.12.15 16:28:30888ORCL.mbuy0.01 / 0.0141.1640.5342.012014.12.15 16:28:30filled1
2014.12.15 16:28:30889ORCL.msell stop0.02 / 0.0040.5341.1639.682014.12.17 23:00:00canceled2
2014.12.17 23:00:00890ORCL.msell0.01 / 0.0142.012014.12.17 23:00:00filledtp 42.01
2014.12.17 23:00:00891ORCL.mbuy0.01 / 0.0142.6241.9943.472014.12.17 23:00:00filled1
2014.12.17 23:00:00892ORCL.msell stop0.02 / 0.0041.9942.6241.142014.12.18 15:49:30canceled2
2014.12.18 15:42:30893ORCL.msell0.01 / 0.0143.472014.12.18 15:42:30filledtp 43.47
2014.12.18 15:49:30894ORCL.mbuy0.01 / 0.0143.6242.9944.472014.12.18 15:49:30filled1
2014.12.18 15:49:30895ORCL.msell stop0.02 / 0.0042.9943.6242.142014.12.18 17:00:00canceled2
2014.12.18 16:48:26896ORCL.msell0.01 / 0.0144.472014.12.18 16:48:26filledtp 44.47
2014.12.18 17:00:00897ORCL.mbuy0.01 / 0.0144.6544.0245.502014.12.18 17:00:00filled1
2014.12.18 17:00:00898ORCL.msell stop0.02 / 0.0044.0244.6543.172014.12.19 17:00:00canceled2
2014.12.19 16:58:10899ORCL.msell0.01 / 0.0145.502014.12.19 16:58:10filledtp 45.50
2014.12.19 17:00:00900ORCL.mbuy0.01 / 0.0145.5544.9446.382014.12.19 17:00:00filled1
2014.12.19 17:00:00901ORCL.msell stop0.02 / 0.0044.9445.5544.102014.12.23 19:30:00canceled2
2014.12.23 19:16:59902ORCL.msell0.01 / 0.0146.382014.12.23 19:16:59filledtp 46.38
2014.12.23 19:30:00903ORCL.mbuy0.01 / 0.0146.4745.8647.302014.12.23 19:30:00filled1
2014.12.23 19:30:00904ORCL.msell stop0.02 / 0.0245.8646.4745.022014.12.29 16:36:34filled2
2014.12.29 16:36:34905ORCL.msell0.01 / 0.0145.862014.12.29 16:36:34filledsl 45.86
2014.12.29 16:45:00906ORCL.mbuy stop0.04 / 0.0046.4745.8647.332015.01.02 16:28:30canceled3
2014.12.31 22:52:59907ORCL.mbuy0.02 / 0.0245.022014.12.31 22:52:59filledtp 45.02
2015.01.02 16:28:30908ORCL.mbuy0.01 / 0.0145.2644.9045.732015.01.02 16:28:30filled1
2015.01.02 16:28:30909ORCL.msell stop0.02 / 0.0244.9045.2644.432015.01.02 17:01:22filled2
2015.01.02 17:01:22910ORCL.msell0.01 / 0.0144.902015.01.02 17:01:22filledsl 44.90
2015.01.02 17:15:00911ORCL.mbuy stop0.04 / 0.0045.2644.9045.752015.01.02 17:45:00canceled3
2015.01.02 17:37:59912ORCL.mbuy0.02 / 0.0244.432015.01.02 17:37:59filledtp 44.43
2015.01.02 17:45:00913ORCL.mbuy0.01 / 0.0144.2743.9144.742015.01.02 17:45:00filled1
2015.01.02 17:45:00914ORCL.msell stop0.02 / 0.0243.9144.2743.442015.01.05 19:23:59filled2
2015.01.05 19:23:59915ORCL.msell0.01 / 0.0143.912015.01.05 19:23:59filledsl 43.91
2015.01.05 19:30:00916ORCL.mbuy stop0.04 / 0.0044.2743.9044.752015.01.06 19:15:00canceled3
2015.01.06 19:00:28917ORCL.mbuy0.02 / 0.0243.442015.01.06 19:00:28filledtp 43.44
2015.01.06 19:15:00918ORCL.mbuy0.01 / 0.0143.3342.9643.822015.01.06 19:15:00filled1
2015.01.06 19:15:00919ORCL.msell stop0.02 / 0.0042.9643.3342.472015.01.08 17:15:00canceled2
2015.01.08 17:15:00920ORCL.msell0.01 / 0.0143.822015.01.08 17:15:00filledtp 43.82
2015.01.08 17:15:00921ORCL.mbuy0.01 / 0.0143.8543.4644.372015.01.08 17:15:00filled1
2015.01.08 17:15:00922ORCL.msell stop0.02 / 0.0243.4643.8542.942015.01.08 22:40:12filled2
2015.01.08 22:40:12923ORCL.msell0.01 / 0.0143.462015.01.08 22:40:12filledsl 43.46
2015.01.08 22:45:00924ORCL.mbuy stop0.04 / 0.0443.8543.4644.392015.01.09 16:26:30filled3
2015.01.09 16:26:30925ORCL.mbuy0.02 / 0.0243.852015.01.09 16:26:30filledsl 43.85
2015.01.09 16:30:00926ORCL.msell stop0.08 / 0.0843.4643.9943.042015.01.09 17:33:22filled4
2015.01.09 17:33:22927ORCL.msell0.04 / 0.0443.462015.01.09 17:33:22filledsl 43.46
2015.01.09 17:45:00928ORCL.mbuy stop0.16 / 0.0043.9943.4644.432015.01.12 17:00:00canceled5
2015.01.12 16:51:17929ORCL.mbuy0.08 / 0.0843.042015.01.12 16:51:17filledtp 43.04
2015.01.12 17:00:00930ORCL.mbuy0.01 / 0.0143.0342.5043.752015.01.12 17:00:00filled1
2015.01.12 17:00:00931ORCL.msell stop0.02 / 0.0042.5043.0341.782015.01.12 17:30:00canceled2
2015.01.12 17:27:10932ORCL.msell0.01 / 0.0143.752015.01.12 17:27:10filledtp 43.75
2015.01.12 17:30:00933ORCL.mbuy0.01 / 0.0143.6843.1544.402015.01.12 17:30:00filled1
2015.01.12 17:30:00934ORCL.msell stop0.02 / 0.0243.1543.6842.432015.01.13 20:27:25filled2
2015.01.13 20:27:25935ORCL.msell0.01 / 0.0143.152015.01.13 20:27:25filledsl 43.15
2015.01.13 20:30:00936ORCL.mbuy stop0.04 / 0.0043.6843.1544.422015.01.14 16:08:30canceled3
2015.01.14 16:08:30937ORCL.mbuy0.02 / 0.0242.432015.01.14 16:08:30filledtp 42.43
2015.01.14 16:08:30938ORCL.mbuy0.01 / 0.0142.4341.8643.192015.01.14 16:08:30filled1
2015.01.14 16:08:30939ORCL.msell stop0.02 / 0.0041.8642.4341.102015.01.15 16:29:00canceled2
2015.01.15 16:29:00940ORCL.msell0.01 / 0.0143.192015.01.15 16:29:00filledtp 43.19
2015.01.15 16:29:00941ORCL.mbuy0.01 / 0.0143.3742.8644.062015.01.15 16:29:00filled1
2015.01.15 16:29:00942ORCL.msell stop0.02 / 0.0242.8643.3742.172015.01.15 16:49:18filled2
2015.01.15 16:49:18943ORCL.msell0.01 / 0.0142.862015.01.15 16:49:18filledsl 42.86
2015.01.15 17:00:00944ORCL.mbuy stop0.04 / 0.0443.3742.8644.082015.01.15 17:31:35filled3
2015.01.15 17:31:35945ORCL.mbuy0.02 / 0.0243.372015.01.15 17:31:35filledsl 43.37
2015.01.15 17:45:00946ORCL.msell stop0.08 / 0.0842.8643.3742.132015.01.15 18:25:00filled4
2015.01.15 18:25:00947ORCL.msell0.04 / 0.0442.862015.01.15 18:25:00filledsl 42.86
2015.01.15 18:30:00948ORCL.mbuy stop0.16 / 0.1643.3742.8644.122015.01.16 22:04:22filled5
2015.01.16 22:04:22949ORCL.mbuy0.08 / 0.0843.372015.01.16 22:04:22filledsl 43.37
2015.01.16 22:15:30950ORCL.msell stop0.32 / 0.0042.8643.3742.092015.01.23 16:30:00canceled6
2015.01.23 16:30:00951ORCL.msell0.16 / 0.1644.122015.01.23 16:30:00filledtp 44.12
2015.01.23 16:30:00952ORCL.mbuy0.01 / 0.0144.1443.4545.082015.01.23 16:30:00filled1
2015.01.23 16:30:00953ORCL.msell stop0.02 / 0.0243.4544.1442.512015.01.27 16:28:30filled2
2015.01.27 16:28:30954ORCL.msell0.01 / 0.0143.452015.01.27 16:28:30filledsl 43.45
2015.01.27 16:28:30955ORCL.mbuy stop0.04 / 0.0044.1443.2044.852015.01.29 17:00:00canceled3
2015.01.29 16:45:38956ORCL.mbuy0.02 / 0.0242.512015.01.29 16:45:38filledtp 42.51
2015.01.29 17:00:00957ORCL.mbuy0.01 / 0.0142.6441.9643.572015.01.29 17:00:00filled1
2015.01.29 17:00:00958ORCL.msell stop0.02 / 0.0241.9642.6441.022015.01.30 22:43:05filled2
2015.01.30 22:43:05959ORCL.msell0.01 / 0.0141.962015.01.30 22:43:05filledsl 41.96
2015.01.30 22:45:00960ORCL.mbuy stop0.04 / 0.0442.6441.9643.602015.02.02 22:40:59filled3
2015.02.02 22:40:59961ORCL.mbuy0.02 / 0.0242.642015.02.02 22:40:59filledsl 42.64
2015.02.02 22:45:00962ORCL.msell stop0.08 / 0.0041.9642.6440.982015.02.09 19:30:00canceled4
2015.02.09 19:30:00963ORCL.msell0.04 / 0.0443.602015.02.09 19:30:00filledtp 43.60
2015.02.09 19:30:00964ORCL.mbuy0.01 / 0.0143.6243.0544.382015.02.09 19:30:00filled1
2015.02.09 19:30:00965ORCL.msell stop0.02 / 0.0243.0543.6242.292015.03.04 16:32:59filled2
2015.03.04 16:32:59966ORCL.msell0.01 / 0.0143.052015.03.04 16:32:59filledsl 43.05
2015.03.04 16:45:00967ORCL.mbuy stop0.04 / 0.0443.6243.0344.382015.03.04 20:22:37filled3
2015.03.04 20:22:37968ORCL.mbuy0.02 / 0.0243.622015.03.04 20:22:37filledsl 43.62
2015.03.04 20:30:00969ORCL.msell stop0.08 / 0.0843.0343.6242.252015.03.06 18:04:59filled4
2015.03.06 18:04:59970ORCL.msell0.04 / 0.0443.032015.03.06 18:04:59filledsl 43.03
2015.03.06 18:15:00971ORCL.mbuy stop0.16 / 0.0043.6243.0344.422015.03.09 16:45:00canceled5
2015.03.09 16:33:59972ORCL.mbuy0.08 / 0.0842.252015.03.09 16:33:59filledtp 42.25
2015.03.09 16:45:00973ORCL.mbuy0.01 / 0.0142.3641.9142.972015.03.09 16:45:00filled1
2015.03.09 16:45:00974ORCL.msell stop0.02 / 0.0241.9142.3641.302015.03.10 20:42:00filled2
2015.03.10 20:42:00975ORCL.msell0.01 / 0.0141.912015.03.10 20:42:00filledsl 41.91
2015.03.10 20:45:30976ORCL.mbuy stop0.04 / 0.0042.3641.9142.992015.03.12 16:45:00canceled3
2015.03.12 16:30:37977ORCL.mbuy0.02 / 0.0241.302015.03.12 16:30:37filledtp 41.30
2015.03.12 16:45:00978ORCL.mbuy0.01 / 0.0141.6841.1642.382015.03.12 16:45:00filled1
2015.03.12 16:45:00979ORCL.msell stop0.02 / 0.0041.1641.6840.472015.03.13 22:45:00canceled2
2015.03.13 22:30:10980ORCL.msell0.01 / 0.0142.382015.03.13 22:30:10filledtp 42.38
2015.03.13 22:45:00981ORCL.mbuy0.01 / 0.0142.3741.9043.002015.03.13 22:45:00filled1
2015.03.13 22:45:00982ORCL.msell stop0.02 / 0.0041.9042.3741.272015.03.16 16:45:00canceled2
2015.03.16 16:39:07983ORCL.msell0.01 / 0.0143.002015.03.16 16:39:07filledtp 43.00
2015.03.16 16:45:00984ORCL.mbuy0.01 / 0.0142.9342.4143.632015.03.16 16:45:00filled1
2015.03.16 16:45:00985ORCL.msell stop0.02 / 0.0242.4142.9341.722015.03.17 23:01:00filled2
2015.03.17 23:01:00986ORCL.msell0.01 / 0.0142.412015.03.17 23:01:00filledsl 42.41
2015.03.17 23:01:00987ORCL.mbuy stop0.04 / 0.0442.9342.0043.232015.03.17 23:05:00filled3
2015.03.17 23:05:00988ORCL.mbuy0.02 / 0.0242.932015.03.17 23:05:00filledsl 42.93
2015.03.17 23:05:03989ORCL.msell0.04 / 0.0443.232015.03.17 23:05:03filledtp 43.23
2015.03.17 23:16:30990ORCL.mbuy0.01 / 0.0143.1742.6343.912015.03.17 23:16:30filled1
2015.03.17 23:16:30991ORCL.msell stop0.02 / 0.0042.6343.1741.892015.03.17 23:31:00canceled2
2015.03.17 23:24:00992ORCL.msell0.01 / 0.0143.912015.03.17 23:24:00filledtp 43.91
2015.03.17 23:31:00993ORCL.mbuy0.01 / 0.0144.4043.8645.142015.03.17 23:31:00filled1
2015.03.17 23:31:00994ORCL.msell stop0.02 / 0.0243.8644.4043.122015.03.18 15:18:30filled2
2015.03.18 15:18:30995ORCL.msell0.01 / 0.0143.862015.03.18 15:18:30filledsl 43.86
2015.03.18 15:18:30996ORCL.mbuy stop0.04 / 0.0444.4043.8045.102015.03.18 16:26:54filled3
2015.03.18 16:26:54997ORCL.mbuy0.02 / 0.0244.402015.03.18 16:26:54filledsl 44.40
2015.03.18 16:30:00998ORCL.msell stop0.08 / 0.0843.8044.4043.082015.03.18 18:45:30filled4
2015.03.18 18:45:30999ORCL.msell0.04 / 0.0443.802015.03.18 18:45:30filledsl 43.80
2015.03.18 19:00:001000ORCL.mbuy stop0.16 / 0.1644.4043.8045.142015.03.18 22:13:59filled5
2015.03.18 22:13:591001ORCL.mbuy0.08 / 0.0844.402015.03.18 22:13:59filledsl 44.40
2015.03.18 22:15:001002ORCL.msell stop0.32 / 0.3243.8044.4043.042015.03.24 22:21:00filled6
2015.03.24 22:21:001003ORCL.msell0.16 / 0.1643.802015.03.24 22:21:00filledsl 43.80
2015.03.24 22:30:001004ORCL.mbuy stop0.64 / 0.0044.4043.8045.182015.03.25 19:30:00canceled7
2015.03.25 19:23:251005ORCL.mbuy0.32 / 0.3243.042015.03.25 19:23:25filledtp 43.04
2015.03.25 19:30:001006ORCL.mbuy0.01 / 0.0143.1242.5643.872015.03.25 19:30:00filled1
2015.03.25 19:30:001007ORCL.msell stop0.02 / 0.0242.5643.1241.812015.03.26 16:33:05filled2
2015.03.26 16:33:051008ORCL.msell0.01 / 0.0142.562015.03.26 16:33:05filledsl 42.56
2015.03.26 16:45:001009ORCL.mbuy stop0.04 / 0.0443.1242.5643.892015.03.26 18:40:35filled3
2015.03.26 18:40:351010ORCL.mbuy0.02 / 0.0243.122015.03.26 18:40:35filledsl 43.12
2015.03.26 18:45:001011ORCL.msell stop0.08 / 0.0842.5643.1241.772015.03.27 19:00:33filled4
2015.03.27 19:00:331012ORCL.msell0.04 / 0.0442.562015.03.27 19:00:33filledsl 42.56
2015.03.27 19:15:301013ORCL.mbuy stop0.16 / 0.1643.1242.5643.932015.03.30 16:21:30filled5
2015.03.30 16:21:301014ORCL.mbuy0.08 / 0.0843.122015.03.30 16:21:30filledsl 43.12
2015.03.30 16:21:301015ORCL.msell stop0.32 / 0.3242.5643.2041.812015.04.02 20:27:30filled6
2015.04.02 20:27:301016ORCL.msell0.16 / 0.1642.562015.04.02 20:27:30filledsl 42.56
2015.04.02 20:30:001017ORCL.mbuy stop0.64 / 0.6443.2042.5643.972015.04.07 16:41:06filled7
2015.04.07 16:41:061018ORCL.mbuy0.32 / 0.3243.202015.04.07 16:41:06filledsl 43.20
2015.04.07 16:45:001019ORCL.msell stop1.28 / 1.2842.5643.2041.772015.04.14 17:36:59filled8
2015.04.14 17:36:591020ORCL.msell0.64 / 0.6442.562015.04.14 17:36:59filledsl 42.56
2015.04.15 16:35:341021ORCL.mbuy1.28 / 1.2843.202015.04.15 16:35:34filledsl 43.20
2015.04.15 16:45:001022ORCL.mbuy0.01 / 0.0143.3442.8843.962015.04.15 16:45:00filled1
2015.04.15 16:45:001023ORCL.msell stop0.02 / 0.0042.8843.3442.262015.04.15 21:30:30canceled2
2015.04.15 21:16:001024ORCL.msell0.01 / 0.0143.962015.04.15 21:16:00filledtp 43.96
2015.04.15 21:30:301025ORCL.mbuy0.01 / 0.0143.9643.5044.582015.04.15 21:30:30filled1
2015.04.15 21:30:301026ORCL.msell stop0.02 / 0.0243.5043.9642.882015.04.16 17:23:00filled2
2015.04.16 17:23:001027ORCL.msell0.01 / 0.0143.502015.04.16 17:23:00filledsl 43.50
2015.04.16 17:30:001028ORCL.mbuy stop0.04 / 0.0043.9643.5044.602015.04.24 17:45:00canceled3
2015.04.24 17:35:101029ORCL.mbuy0.02 / 0.0242.882015.04.24 17:35:10filledtp 42.88
2015.04.24 17:45:001030ORCL.mbuy0.01 / 0.0143.0542.6743.562015.04.24 17:45:00filled1
2015.04.24 17:45:001031ORCL.msell stop0.02 / 0.0042.6743.0542.162015.04.27 16:45:00canceled2
2015.04.27 16:43:241032ORCL.msell0.01 / 0.0143.562015.04.27 16:43:24filledtp 43.56
2015.04.27 16:45:001033ORCL.mbuy0.01 / 0.0143.5843.1644.142015.04.27 16:45:00filled1
2015.04.27 16:45:001034ORCL.msell stop0.02 / 0.0043.1643.5842.602015.04.28 19:00:00canceled2
2015.04.28 18:55:251035ORCL.msell0.01 / 0.0144.142015.04.28 18:55:25filledtp 44.14
2015.04.28 19:00:001036ORCL.mbuy0.01 / 0.0144.1543.6844.782015.04.28 19:00:00filled1
2015.04.28 19:00:001037ORCL.msell stop0.02 / 0.0243.6844.1543.052015.04.29 19:19:38filled2
2015.04.29 19:19:381038ORCL.msell0.01 / 0.0143.682015.04.29 19:19:38filledsl 43.68
2015.04.29 19:30:001039ORCL.mbuy stop0.04 / 0.0444.1543.6844.802015.04.29 20:41:00filled3
2015.04.29 20:41:001040ORCL.mbuy0.02 / 0.0244.152015.04.29 20:41:00filledsl 44.15
2015.04.29 20:45:001041ORCL.msell stop0.08 / 0.0043.6844.1543.012015.04.29 21:45:00canceled4
2015.04.29 21:41:311042ORCL.msell0.04 / 0.0444.802015.04.29 21:41:31filledtp 44.80
2015.04.29 21:45:001043ORCL.mbuy0.01 / 0.0144.5144.0445.142015.04.29 21:45:00filled1
2015.04.29 21:45:001044ORCL.msell stop0.02 / 0.0244.0444.5143.412015.04.30 16:30:00filled2
2015.04.30 16:30:001045ORCL.msell0.01 / 0.0144.042015.04.30 16:30:00filledsl 44.04
2015.04.30 16:30:001046ORCL.mbuy stop0.04 / 0.0444.5143.9545.072015.05.04 16:38:33filled3
2015.05.04 16:38:331047ORCL.mbuy0.02 / 0.0244.512015.05.04 16:38:33filledsl 44.51
2015.05.04 16:45:001048ORCL.msell stop0.08 / 0.0843.9544.5143.372015.05.05 21:50:30filled4
2015.05.05 21:50:301049ORCL.msell0.04 / 0.0443.952015.05.05 21:50:30filledsl 43.95
2015.05.05 22:00:001050ORCL.mbuy stop0.16 / 0.0044.5143.9545.112015.05.06 17:15:00canceled5
2015.05.06 17:10:101051ORCL.mbuy0.08 / 0.0843.372015.05.06 17:10:10filledtp 43.37
2015.05.06 17:15:001052ORCL.mbuy0.01 / 0.0143.4942.8944.302015.05.06 17:15:00filled1
2015.05.06 17:15:001053ORCL.msell stop0.02 / 0.0042.8943.4942.082015.05.14 20:30:00canceled2
2015.05.14 20:17:301054ORCL.msell0.01 / 0.0144.302015.05.14 20:17:30filledtp 44.30
2015.05.14 20:30:001055ORCL.mbuy0.01 / 0.0144.3643.9844.862015.05.14 20:30:00filled1
2015.05.14 20:30:001056ORCL.msell stop0.02 / 0.0243.9844.3643.482015.05.15 20:30:30filled2
2015.05.15 20:30:301057ORCL.msell0.01 / 0.0143.982015.05.15 20:30:30filledsl 43.98
2015.05.15 20:47:301058ORCL.mbuy stop0.04 / 0.0444.3643.9844.882015.05.18 18:05:30filled3
2015.05.18 18:05:301059ORCL.mbuy0.02 / 0.0244.362015.05.18 18:05:30filledsl 44.36
2015.05.18 18:15:001060ORCL.msell stop0.08 / 0.0843.9844.3643.442015.05.21 16:59:30filled4
2015.05.21 16:59:301061ORCL.msell0.04 / 0.0443.982015.05.21 16:59:30filledsl 43.98
2015.05.21 17:00:001062ORCL.mbuy stop0.16 / 0.1644.3643.9844.922015.05.21 18:31:12filled5
2015.05.21 18:31:121063ORCL.mbuy0.08 / 0.0844.362015.05.21 18:31:12filledsl 44.36
2015.05.21 18:46:301064ORCL.msell stop0.32 / 0.3243.9844.3643.402015.05.22 18:27:00filled6
2015.05.22 18:27:001065ORCL.msell0.16 / 0.1643.982015.05.22 18:27:00filledsl 43.98
2015.05.22 18:30:001066ORCL.mbuy stop0.64 / 0.0044.3643.9844.962015.05.26 17:45:00canceled7
2015.05.26 17:35:301067ORCL.mbuy0.32 / 0.3243.402015.05.26 17:35:30filledtp 43.40
2015.05.26 17:45:001068ORCL.mbuy0.01 / 0.0143.3943.0743.812015.05.26 17:45:00filled1
2015.05.26 17:45:001069ORCL.msell stop0.02 / 0.0043.0743.3942.652015.05.27 17:00:00canceled2
2015.05.27 16:50:591070ORCL.msell0.01 / 0.0143.812015.05.27 16:50:59filledtp 43.81
2015.05.27 17:00:001071ORCL.mbuy0.01 / 0.0143.7943.4544.242015.05.27 17:00:00filled1
2015.05.27 17:00:001072ORCL.msell stop0.02 / 0.0043.4543.7943.002015.05.28 16:31:00canceled2
2015.05.27 22:51:301073ORCL.msell0.01 / 0.0144.242015.05.27 22:51:30filledtp 44.24
2015.05.28 16:31:001074ORCL.mbuy0.01 / 0.0144.0343.6244.582015.05.28 16:31:00filled1
2015.05.28 16:31:001075ORCL.msell stop0.02 / 0.0243.6244.0343.072015.05.29 16:43:30filled2
2015.05.29 16:43:301076ORCL.msell0.01 / 0.0143.622015.05.29 16:43:30filledsl 43.62
2015.05.29 16:45:001077ORCL.mbuy stop0.04 / 0.0444.0343.6244.602015.06.01 17:02:59filled3
2015.06.01 17:02:591078ORCL.mbuy0.02 / 0.0244.032015.06.01 17:02:59filledsl 44.03
2015.06.01 17:15:001079ORCL.msell stop0.08 / 0.0843.6244.0343.032015.06.02 16:30:00filled4
2015.06.02 16:30:001080ORCL.msell0.04 / 0.0443.622015.06.02 16:30:00filledsl 43.62
2015.06.02 16:30:001081ORCL.mbuy stop0.16 / 0.1644.0343.5444.562015.06.02 20:53:30filled5
2015.06.02 20:53:301082ORCL.mbuy0.08 / 0.0844.032015.06.02 20:53:30filledsl 44.03
2015.06.02 21:00:001083ORCL.msell stop0.32 / 0.3243.5444.0342.992015.06.04 20:07:30filled6
2015.06.04 20:07:301084ORCL.msell0.16 / 0.1643.542015.06.04 20:07:30filledsl 43.54
2015.06.04 20:15:301085ORCL.mbuy stop0.64 / 0.6444.0343.5344.592015.06.05 17:02:00filled7
2015.06.05 17:02:001086ORCL.mbuy0.32 / 0.3244.032015.06.05 17:02:00filledsl 44.03
2015.06.05 17:15:001087ORCL.msell stop1.28 / 1.2843.5344.0342.952015.06.08 17:08:30filled8
2015.06.08 17:08:301088ORCL.msell0.64 / 0.6443.532015.06.08 17:08:30filledsl 43.53
2015.06.09 16:46:201089ORCL.mbuy1.28 / 1.2842.952015.06.09 16:46:20filledtp 42.95
2015.06.09 17:00:001090ORCL.mbuy0.01 / 0.0142.9242.4443.572015.06.09 17:00:00filled1
2015.06.09 17:00:001091ORCL.msell stop0.02 / 0.0042.4442.9241.792015.06.10 18:15:00canceled2
2015.06.10 18:12:591092ORCL.msell0.01 / 0.0143.572015.06.10 18:12:59filledtp 43.57
2015.06.10 18:15:001093ORCL.mbuy0.01 / 0.0143.7643.3544.312015.06.10 18:15:00filled1
2015.06.10 18:15:001094ORCL.msell stop0.02 / 0.0043.3543.7642.802015.06.11 16:45:00canceled2
2015.06.11 16:31:251095ORCL.msell0.01 / 0.0144.312015.06.11 16:31:25filledtp 44.31
2015.06.11 16:45:001096ORCL.mbuy0.01 / 0.0144.3343.9244.882015.06.11 16:45:00filled1
2015.06.11 16:45:001097ORCL.msell stop0.02 / 0.0243.9244.3343.372015.06.12 16:31:30filled2
2015.06.12 16:31:301098ORCL.msell0.01 / 0.0143.922015.06.12 16:31:30filledsl 43.92
2015.06.12 16:45:001099ORCL.mbuy stop0.04 / 0.0444.3343.9144.892015.06.12 18:21:59filled3
2015.06.12 18:21:591100ORCL.mbuy0.02 / 0.0244.332015.06.12 18:21:59filledsl 44.33
2015.06.12 18:30:001101ORCL.msell stop0.08 / 0.0843.9144.3343.332015.06.15 16:30:00filled4
2015.06.15 16:30:001102ORCL.msell0.04 / 0.0443.912015.06.15 16:30:00filledsl 43.91
2015.06.15 16:30:001103ORCL.mbuy stop0.16 / 0.1644.3343.9144.932015.06.16 17:00:59filled5
2015.06.16 17:00:591104ORCL.mbuy0.08 / 0.0844.332015.06.16 17:00:59filledsl 44.33
2015.06.16 17:15:001105ORCL.msell stop0.32 / 0.0043.9144.3343.292015.06.17 21:45:00canceled6
2015.06.17 21:42:001106ORCL.msell0.16 / 0.1644.932015.06.17 21:42:00filledtp 44.93
2015.06.17 21:45:001107ORCL.mbuy0.01 / 0.0145.0044.6745.442015.06.17 21:45:00filled1
2015.06.17 21:45:001108ORCL.msell stop0.02 / 0.0244.6745.0044.222015.06.17 23:00:01filled2
2015.06.17 23:00:011109ORCL.msell0.01 / 0.0144.672015.06.17 23:00:01filledsl 44.67
2015.06.17 23:00:141110ORCL.mbuy0.02 / 0.0244.222015.06.17 23:00:14filledtp 44.22
2015.06.17 23:15:001111ORCL.mbuy0.01 / 0.0141.8741.5442.312015.06.17 23:15:00filled1
2015.06.17 23:15:001112ORCL.msell stop0.02 / 0.0241.5441.8741.092015.06.17 23:36:30filled2
2015.06.17 23:36:301113ORCL.msell0.01 / 0.0141.542015.06.17 23:36:30filledsl 41.54
2015.06.17 23:45:301114ORCL.mbuy stop0.04 / 0.0441.8741.5442.342015.06.17 23:57:00filled3
2015.06.17 23:57:001115ORCL.mbuy0.02 / 0.0241.872015.06.17 23:57:00filledsl 41.87
2015.06.18 15:00:301116ORCL.msell stop0.08 / 0.0041.5441.9041.082015.06.18 15:33:30canceled4
2015.06.18 15:29:001117ORCL.msell0.04 / 0.0442.342015.06.18 15:29:00filledtp 42.34
2015.06.18 15:33:301118ORCL.mbuy0.01 / 0.0142.3841.8843.062015.06.18 15:33:30filled1
2015.06.18 15:33:301119ORCL.msell stop0.02 / 0.0241.8842.3841.202015.06.18 16:22:25filled2
2015.06.18 16:22:251120ORCL.msell0.01 / 0.0141.882015.06.18 16:22:25filledsl 41.88
2015.06.18 16:30:001121ORCL.mbuy stop0.04 / 0.0042.3841.8743.072015.06.18 16:45:00canceled3
2015.06.18 16:44:361122ORCL.mbuy0.02 / 0.0241.202015.06.18 16:44:36filledtp 41.20
2015.06.18 16:45:001123ORCL.mbuy0.01 / 0.0141.2140.7141.892015.06.18 16:45:00filled1
2015.06.18 16:45:001124ORCL.msell stop0.02 / 0.0040.7141.2140.032015.06.18 19:30:00canceled2
2015.06.18 19:20:001125ORCL.msell0.01 / 0.0141.892015.06.18 19:20:00filledtp 41.89
2015.06.18 19:30:001126ORCL.mbuy0.01 / 0.0141.9241.4242.602015.06.18 19:30:00filled1
2015.06.18 19:30:001127ORCL.msell stop0.02 / 0.0041.4241.9240.742015.06.18 21:00:00canceled2
2015.06.18 20:57:421128ORCL.msell0.01 / 0.0142.602015.06.18 20:57:42filledtp 42.60
2015.06.18 21:00:001129ORCL.mbuy0.01 / 0.0142.6142.1143.292015.06.18 21:00:00filled1
2015.06.18 21:00:001130ORCL.msell stop0.02 / 0.0242.1142.6141.432015.06.19 20:20:05filled2
2015.06.19 20:20:051131ORCL.msell0.01 / 0.0142.112015.06.19 20:20:05filledsl 42.11
2015.06.19 20:30:301132ORCL.mbuy stop0.04 / 0.0042.6142.1143.312015.06.24 20:30:00canceled3
2015.06.24 20:27:591133ORCL.mbuy0.02 / 0.0241.432015.06.24 20:27:59filledtp 41.43
2015.06.24 20:30:001134ORCL.mbuy0.01 / 0.0141.4140.6042.522015.06.24 20:30:00filled1
2015.06.24 20:30:001135ORCL.msell stop0.02 / 0.0240.6041.4139.492015.06.29 15:55:30filled2
2015.06.29 15:55:301136ORCL.msell0.01 / 0.0140.602015.06.29 15:55:30filledsl 40.60
2015.06.29 15:55:301137ORCL.mbuy stop0.04 / 0.0041.4140.5542.492015.07.21 21:15:00canceled3
2015.07.21 21:03:301138ORCL.mbuy0.02 / 0.0239.492015.07.21 21:03:30filledtp 39.49
2015.07.21 21:15:001139ORCL.mbuy0.01 / 0.0139.4239.1239.812015.07.21 21:15:00filled1
2015.07.21 21:15:001140ORCL.msell stop0.02 / 0.0239.1239.4238.732015.07.23 19:35:30filled2
2015.07.23 19:35:301141ORCL.msell0.01 / 0.0139.122015.07.23 19:35:30filledsl 39.12
2015.07.23 19:45:001142ORCL.mbuy stop0.04 / 0.0039.4239.1239.832015.07.27 16:45:00canceled3
2015.07.27 16:32:071143ORCL.mbuy0.02 / 0.0238.732015.07.27 16:32:07filledtp 38.73
2015.07.27 16:45:001144ORCL.mbuy0.01 / 0.0138.6638.2939.152015.07.27 16:45:00filled1
2015.07.27 16:45:001145ORCL.msell stop0.02 / 0.0038.2938.6637.802015.07.28 21:00:00canceled2
2015.07.28 20:59:591146ORCL.msell0.01 / 0.0139.152015.07.28 20:59:59filledtp 39.15
2015.07.28 21:00:001147ORCL.mbuy0.01 / 0.0139.1638.8139.622015.07.28 21:00:00filled1
2015.07.28 21:00:001148ORCL.msell stop0.02 / 0.0038.8139.1638.352015.07.29 22:00:30canceled2
2015.07.29 21:46:071149ORCL.msell0.01 / 0.0139.622015.07.29 21:46:07filledtp 39.62
2015.07.29 22:00:301150ORCL.mbuy0.01 / 0.0139.7839.4340.242015.07.29 22:00:30filled1
2015.07.29 22:00:301151ORCL.msell stop0.02 / 0.0239.4339.7838.972015.08.06 16:54:00filled2
2015.08.06 16:54:001152ORCL.msell0.01 / 0.0139.432015.08.06 16:54:00filledsl 39.43
2015.08.06 17:00:001153ORCL.mbuy stop0.04 / 0.0439.7839.4340.262015.08.10 16:30:00filled3
2015.08.10 16:30:001154ORCL.mbuy0.02 / 0.0239.782015.08.10 16:30:00filledsl 39.78
2015.08.10 16:30:001155ORCL.msell stop0.08 / 0.0839.4339.8839.032015.08.11 16:53:59filled4
2015.08.11 16:53:591156ORCL.msell0.04 / 0.0439.432015.08.11 16:53:59filledsl 39.43
2015.08.11 17:00:001157ORCL.mbuy stop0.16 / 0.0039.8839.4340.302015.08.12 16:30:00canceled5
2015.08.12 16:30:001158ORCL.mbuy0.08 / 0.0839.032015.08.12 16:30:00filledtp 39.03
2015.08.12 16:30:001159ORCL.mbuy0.01 / 0.0138.8738.5239.332015.08.12 16:30:00filled1
2015.08.12 16:30:001160ORCL.msell stop0.02 / 0.0238.5238.8738.062015.08.12 17:25:59filled2
2015.08.12 17:25:591161ORCL.msell0.01 / 0.0138.522015.08.12 17:25:59filledsl 38.52
2015.08.12 17:30:001162ORCL.mbuy stop0.04 / 0.0438.8738.5139.342015.08.12 19:43:30filled3
2015.08.12 19:43:301163ORCL.mbuy0.02 / 0.0238.872015.08.12 19:43:30filledsl 38.87
2015.08.12 19:45:001164ORCL.msell stop0.08 / 0.0038.5138.8738.022015.08.12 22:45:00canceled4
2015.08.12 22:34:591165ORCL.msell0.04 / 0.0439.342015.08.12 22:34:59filledtp 39.34
2015.08.12 22:45:001166ORCL.mbuy0.01 / 0.0139.3438.9939.802015.08.12 22:45:00filled1
2015.08.12 22:45:001167ORCL.msell stop0.02 / 0.0238.9939.3438.532015.08.13 17:17:30filled2
2015.08.13 17:17:301168ORCL.msell0.01 / 0.0138.992015.08.13 17:17:30filledsl 38.99
2015.08.13 17:30:001169ORCL.mbuy stop0.04 / 0.0439.3438.9939.822015.08.13 19:37:59filled3
2015.08.13 19:37:591170ORCL.mbuy0.02 / 0.0239.342015.08.13 19:37:59filledsl 39.34
2015.08.13 19:45:301171ORCL.msell stop0.08 / 0.0038.9939.3438.492015.08.18 17:45:00canceled4
2015.08.18 17:39:001172ORCL.msell0.04 / 0.0439.822015.08.18 17:39:00filledtp 39.82
2015.08.18 17:45:001173ORCL.mbuy0.01 / 0.0139.8039.4640.252015.08.18 17:45:00filled1
2015.08.18 17:45:001174ORCL.msell stop0.02 / 0.0239.4639.8039.012015.08.19 18:27:00filled2
2015.08.19 18:27:001175ORCL.msell0.01 / 0.0139.462015.08.19 18:27:00filledsl 39.46
2015.08.19 18:30:301176ORCL.mbuy stop0.04 / 0.0439.8039.4640.272015.08.19 21:07:00filled3
2015.08.19 21:07:001177ORCL.mbuy0.02 / 0.0239.802015.08.19 21:07:00filledsl 39.80
2015.08.19 21:15:001178ORCL.msell stop0.08 / 0.0839.4639.8038.972015.08.20 16:30:00filled4
2015.08.20 16:30:001179ORCL.msell0.04 / 0.0439.462015.08.20 16:30:00filledsl 39.46
2015.08.20 16:30:001180ORCL.mbuy stop0.16 / 0.0039.8039.2640.112015.08.20 19:30:30canceled5
2015.08.20 19:22:001181ORCL.mbuy0.08 / 0.0838.972015.08.20 19:22:00filledtp 38.97
2015.08.20 19:30:301182ORCL.mbuy0.01 / 0.0138.9438.5639.452015.08.20 19:30:30filled1
2015.08.20 19:30:301183ORCL.msell stop0.02 / 0.0238.5638.9438.052015.08.21 16:30:00filled2
2015.08.21 16:30:001184ORCL.msell0.01 / 0.0138.562015.08.21 16:30:00filledsl 38.56
2015.08.21 16:30:001185ORCL.mbuy stop0.04 / 0.0038.9438.3239.232015.08.21 18:45:00canceled3
2015.08.21 18:41:591186ORCL.mbuy0.02 / 0.0238.052015.08.21 18:41:59filledtp 38.05
2015.08.21 18:45:001187ORCL.mbuy0.01 / 0.0138.1137.6938.672015.08.21 18:45:00filled1
2015.08.21 18:45:001188ORCL.msell stop0.02 / 0.0237.6938.1137.132015.08.21 22:15:31filled2
2015.08.21 22:15:311189ORCL.msell0.01 / 0.0137.692015.08.21 22:15:31filledsl 37.69
2015.08.21 22:30:001190ORCL.mbuy stop0.04 / 0.0038.1137.6738.672015.08.24 15:00:30canceled3
2015.08.24 15:00:301191ORCL.mbuy0.02 / 0.0237.132015.08.24 15:00:30filledtp 37.13
2015.08.24 15:00:301192ORCL.mbuy0.01 / 0.0136.5136.0937.072015.08.24 15:00:30filled1
2015.08.24 15:00:301193ORCL.msell stop0.02 / 0.0236.0936.5135.532015.08.24 16:17:30filled2
2015.08.24 16:17:301194ORCL.msell0.01 / 0.0136.092015.08.24 16:17:30filledsl 36.09
2015.08.24 16:17:301195ORCL.mbuy stop0.04 / 0.0036.5135.8836.882015.08.24 16:30:00canceled3
2015.08.24 16:29:011196ORCL.mbuy0.02 / 0.0235.532015.08.24 16:29:01filledtp 35.53
2015.08.24 16:30:001197ORCL.mbuy0.01 / 0.0135.4435.0236.002015.08.24 16:30:00filled1
2015.08.24 16:30:001198ORCL.msell stop0.02 / 0.0035.0235.4434.462015.08.24 16:45:00canceled2
2015.08.24 16:40:261199ORCL.msell0.01 / 0.0136.002015.08.24 16:40:26filledtp 36.00
2015.08.24 16:45:001200ORCL.mbuy0.01 / 0.0136.2735.8536.832015.08.24 16:45:00filled1
2015.08.24 16:45:001201ORCL.msell stop0.02 / 0.0235.8536.2735.292015.08.24 16:46:00filled2
2015.08.24 16:46:001202ORCL.msell0.01 / 0.0135.852015.08.24 16:46:00filledsl 35.85
2015.08.24 16:47:321203ORCL.mbuy0.02 / 0.0236.272015.08.24 16:47:32filledsl 36.27
2015.08.24 17:00:001204ORCL.mbuy0.01 / 0.0136.1535.7336.712015.08.24 17:00:00filled1
2015.08.24 17:00:001205ORCL.msell stop0.02 / 0.0035.7336.1535.172015.08.24 17:30:00canceled2
2015.08.24 17:21:281206ORCL.msell0.01 / 0.0136.712015.08.24 17:21:28filledtp 36.71
2015.08.24 17:30:001207ORCL.mbuy0.01 / 0.0136.5336.1137.092015.08.24 17:30:00filled1
2015.08.24 17:30:001208ORCL.msell stop0.02 / 0.0236.1136.5335.552015.08.24 21:53:59filled2
2015.08.24 21:53:591209ORCL.msell0.01 / 0.0136.112015.08.24 21:53:59filledsl 36.11
2015.08.24 22:00:001210ORCL.mbuy stop0.04 / 0.0436.5336.0937.092015.08.24 22:44:40filled3
2015.08.24 22:44:401211ORCL.mbuy0.02 / 0.0236.532015.08.24 22:44:40filledsl 36.53
2015.08.24 22:45:001212ORCL.msell stop0.08 / 0.0836.0936.5435.522015.08.24 22:59:31filled4
2015.08.24 22:59:311213ORCL.msell0.04 / 0.0436.092015.08.24 22:59:31filledsl 36.09
2015.08.25 16:27:301214ORCL.mbuy0.08 / 0.0836.542015.08.25 16:27:30filledsl 36.54
2015.08.25 16:27:301215ORCL.mbuy0.01 / 0.0136.8336.2837.572015.08.25 16:27:30filled1
2015.08.25 16:27:301216ORCL.msell stop0.02 / 0.0236.2836.8335.532015.08.25 22:20:08filled2
2015.08.25 22:20:081217ORCL.msell0.01 / 0.0136.282015.08.25 22:20:08filledsl 36.28
2015.08.25 22:30:001218ORCL.mbuy stop0.04 / 0.0036.8336.2837.602015.08.26 16:23:00canceled3
2015.08.25 22:58:591219ORCL.mbuy0.02 / 0.0235.532015.08.25 22:58:59filledtp 35.53
2015.08.26 16:23:001220ORCL.mbuy0.01 / 0.0136.0635.4936.832015.08.26 16:23:00filled1
2015.08.26 16:23:001221ORCL.msell stop0.02 / 0.0035.4936.0634.712015.08.26 22:30:00canceled2
2015.08.26 22:15:061222ORCL.msell0.01 / 0.0136.832015.08.26 22:15:06filledtp 36.83
2015.08.26 22:30:001223ORCL.mbuy0.01 / 0.0136.7736.2037.542015.08.26 22:30:00filled1
2015.08.26 22:30:001224ORCL.msell stop0.02 / 0.0236.2036.7735.422015.08.27 21:59:38filled2
2015.08.27 21:59:381225ORCL.msell0.01 / 0.0136.202015.08.27 21:59:38filledsl 36.20
2015.08.27 22:00:001226ORCL.mbuy stop0.04 / 0.0436.7736.2037.572015.08.27 22:57:38filled3
2015.08.27 22:57:381227ORCL.mbuy0.02 / 0.0236.772015.08.27 22:57:38filledsl 36.77
2015.08.28 16:30:001228ORCL.msell stop0.08 / 0.0836.2036.8035.412015.09.01 16:30:22filled4
2015.09.01 16:30:221229ORCL.msell0.04 / 0.0436.202015.09.01 16:30:22filledsl 36.20
2015.09.01 16:45:001230ORCL.mbuy stop0.16 / 0.1636.8036.1937.602015.09.03 16:07:30filled5
2015.09.03 16:07:301231ORCL.mbuy0.08 / 0.0836.802015.09.03 16:07:30filledsl 36.80
2015.09.03 16:07:301232ORCL.msell stop0.32 / 0.3236.1937.0135.582015.09.04 21:08:30filled6
2015.09.04 21:08:301233ORCL.msell0.16 / 0.1636.192015.09.04 21:08:30filledsl 36.19
2015.09.04 21:15:301234ORCL.mbuy stop0.64 / 0.6437.0136.1937.642015.09.08 16:32:41filled7
2015.09.08 16:32:411235ORCL.mbuy0.32 / 0.3237.012015.09.08 16:32:41filledsl 37.01
2015.09.08 16:45:001236ORCL.msell stop1.28 / 0.0036.1937.0235.552015.09.08 21:30:00canceled8
2015.09.08 21:20:101237ORCL.msell0.64 / 0.6437.642015.09.08 21:20:10filledtp 37.64
2015.09.08 21:30:001238ORCL.mbuy0.01 / 0.0137.6937.2638.262015.09.08 21:30:00filled1
2015.09.08 21:30:001239ORCL.msell stop0.02 / 0.0237.2637.6936.702015.09.09 22:31:22filled2
2015.09.09 22:31:221240ORCL.msell0.01 / 0.0137.262015.09.09 22:31:22filledsl 37.26
2015.09.09 22:45:001241ORCL.mbuy stop0.04 / 0.0437.6937.2638.272015.09.10 19:09:12filled3
2015.09.10 19:09:121242ORCL.mbuy0.02 / 0.0237.692015.09.10 19:09:12filledsl 37.69
2015.09.10 19:15:001243ORCL.msell stop0.08 / 0.0037.2637.6936.662015.09.16 16:23:30canceled4
2015.09.16 16:23:301244ORCL.msell0.04 / 0.0438.272015.09.16 16:23:30filledtp 38.27
2015.09.16 16:23:301245ORCL.mbuy0.01 / 0.0138.3337.7739.082015.09.16 16:23:30filled1
2015.09.16 16:23:301246ORCL.msell stop0.02 / 0.0237.7738.3337.022015.09.17 15:08:30filled2
2015.09.17 15:08:301247ORCL.msell0.01 / 0.0137.772015.09.17 15:08:30filledsl 37.77
2015.09.17 15:08:301248ORCL.mbuy stop0.04 / 0.0038.3337.2638.592015.09.17 16:28:00canceled3
2015.09.17 16:28:001249ORCL.mbuy0.02 / 0.0237.022015.09.17 16:28:00filledtp 37.02
2015.09.17 16:28:001250ORCL.mbuy0.01 / 0.0136.6136.1237.272015.09.17 16:28:00filled1
2015.09.17 16:28:001251ORCL.msell stop0.02 / 0.0036.1236.6135.462015.09.17 16:45:00canceled2
2015.09.17 16:35:141252ORCL.msell0.01 / 0.0137.272015.09.17 16:35:14filledtp 37.27
2015.09.17 16:45:001253ORCL.mbuy0.01 / 0.0137.3736.8838.032015.09.17 16:45:00filled1
2015.09.17 16:45:001254ORCL.msell stop0.02 / 0.0236.8837.3736.222015.09.17 18:11:25filled2
2015.09.17 18:11:251255ORCL.msell0.01 / 0.0136.882015.09.17 18:11:25filledsl 36.88
2015.09.17 18:15:301256ORCL.mbuy stop0.04 / 0.0437.3736.8838.052015.09.17 21:48:17filled3
2015.09.17 21:48:171257ORCL.mbuy0.02 / 0.0237.372015.09.17 21:48:17filledsl 37.37
2015.09.17 22:00:001258ORCL.msell stop0.08 / 0.0836.8837.3836.192015.09.17 22:21:59filled4
2015.09.17 22:21:591259ORCL.msell0.04 / 0.0436.882015.09.17 22:21:59filledsl 36.88
2015.09.17 22:30:001260ORCL.mbuy stop0.16 / 0.0037.3836.8638.072015.09.22 17:45:30canceled5
2015.09.22 17:37:121261ORCL.mbuy0.08 / 0.0836.192015.09.22 17:37:12filledtp 36.19
2015.09.22 17:45:301262ORCL.mbuy0.01 / 0.0136.1835.7036.832015.09.22 17:45:30filled1
2015.09.22 17:45:301263ORCL.msell stop0.02 / 0.0235.7036.1835.052015.09.24 16:39:12filled2
2015.09.24 16:39:121264ORCL.msell0.01 / 0.0135.702015.09.24 16:39:12filledsl 35.70
2015.09.24 16:45:001265ORCL.mbuy stop0.04 / 0.0436.1835.6936.842015.09.24 21:53:25filled3
2015.09.24 21:53:251266ORCL.mbuy0.02 / 0.0236.182015.09.24 21:53:25filledsl 36.18
2015.09.24 22:00:001267ORCL.msell stop0.08 / 0.0835.6936.1935.022015.09.28 21:58:59filled4
2015.09.28 21:58:591268ORCL.msell0.04 / 0.0435.692015.09.28 21:58:59filledsl 35.69
2015.09.28 22:00:001269ORCL.mbuy stop0.16 / 0.1636.1935.6936.882015.09.30 16:39:30filled5
2015.09.30 16:39:301270ORCL.mbuy0.08 / 0.0836.192015.09.30 16:39:30filledsl 36.19
2015.09.30 16:45:001271ORCL.msell stop0.32 / 0.3235.6936.1934.982015.10.02 16:30:08filled6
2015.10.02 16:30:081272ORCL.msell0.16 / 0.1635.692015.10.02 16:30:08filledsl 35.69
2015.10.02 16:45:001273ORCL.mbuy stop0.64 / 0.6436.1935.6936.922015.10.02 18:36:33filled7
2015.10.02 18:36:331274ORCL.mbuy0.32 / 0.3236.192015.10.02 18:36:33filledsl 36.19
2015.10.02 18:45:001275ORCL.msell stop1.28 / 0.0035.6936.1934.942015.10.05 16:30:00canceled8
2015.10.05 16:30:001276ORCL.msell0.64 / 0.6436.922015.10.05 16:30:00filledtp 36.92
2015.10.05 16:30:001277ORCL.mbuy0.01 / 0.0137.0636.6937.552015.10.05 16:30:00filled1
2015.10.05 16:30:001278ORCL.msell stop0.02 / 0.0036.6937.0636.202015.10.05 18:15:00canceled2
2015.10.05 18:08:101279ORCL.msell0.01 / 0.0137.552015.10.05 18:08:10filledtp 37.55
2015.10.05 18:15:001280ORCL.mbuy0.01 / 0.0137.5837.2138.072015.10.05 18:15:00filled1
2015.10.05 18:15:001281ORCL.msell stop0.02 / 0.0037.2137.5836.722015.10.09 22:00:00canceled2
2015.10.09 21:48:301282ORCL.msell0.01 / 0.0138.072015.10.09 21:48:30filledtp 38.07
2015.10.09 22:00:001283ORCL.mbuy0.01 / 0.0138.1337.7138.692015.10.09 22:00:00filled1
2015.10.09 22:00:001284ORCL.msell stop0.02 / 0.0237.7138.1337.152015.10.12 17:42:30filled2
2015.10.12 17:42:301285ORCL.msell0.01 / 0.0137.712015.10.12 17:42:30filledsl 37.71
2015.10.12 17:45:001286ORCL.mbuy stop0.04 / 0.0438.1337.7138.712015.10.12 19:59:30filled3
2015.10.12 19:59:301287ORCL.mbuy0.02 / 0.0238.132015.10.12 19:59:30filledsl 38.13
2015.10.12 20:00:001288ORCL.msell stop0.08 / 0.0837.7138.1337.112015.10.14 16:25:30filled4
2015.10.14 16:25:301289ORCL.msell0.04 / 0.0437.712015.10.14 16:25:30filledsl 37.71
2015.10.14 16:25:301290ORCL.mbuy stop0.16 / 0.0038.1337.1538.192015.10.14 16:30:00canceled5
2015.10.14 16:27:301291ORCL.mbuy0.08 / 0.0837.112015.10.14 16:27:30filledtp 37.11
2015.10.14 16:30:001292ORCL.mbuy0.01 / 0.0137.2036.8037.732015.10.14 16:30:00filled1
2015.10.14 16:30:001293ORCL.msell stop0.02 / 0.0036.8037.2036.272015.10.16 16:30:00canceled2
2015.10.16 16:30:001294ORCL.msell0.01 / 0.0137.732015.10.16 16:30:00filledtp 37.73
2015.10.16 16:30:001295ORCL.mbuy0.01 / 0.0137.8237.4738.282015.10.16 16:30:00filled1
2015.10.16 16:30:001296ORCL.msell stop0.02 / 0.0237.4737.8237.012015.10.16 16:39:08filled2
2015.10.16 16:39:081297ORCL.msell0.01 / 0.0137.472015.10.16 16:39:08filledsl 37.47
2015.10.16 16:45:001298ORCL.mbuy stop0.04 / 0.0037.8237.4738.302015.10.19 16:26:30canceled3
2015.10.19 16:26:301299ORCL.mbuy0.02 / 0.0237.012015.10.19 16:26:30filledtp 37.01
2015.10.19 16:26:301300ORCL.mbuy0.01 / 0.0136.8236.4637.302015.10.19 16:26:30filled1
2015.10.19 16:26:301301ORCL.msell stop0.02 / 0.0036.4636.8235.982015.10.22 17:00:00canceled2
2015.10.22 16:49:591302ORCL.msell0.01 / 0.0137.302015.10.22 16:49:59filledtp 37.30
2015.10.22 17:00:001303ORCL.mbuy0.01 / 0.0137.3236.9637.802015.10.22 17:00:00filled1
2015.10.22 17:00:001304ORCL.msell stop0.02 / 0.0036.9637.3236.482015.10.22 20:15:30canceled2
2015.10.22 20:06:001305ORCL.msell0.01 / 0.0137.802015.10.22 20:06:00filledtp 37.80
2015.10.22 20:15:301306ORCL.mbuy0.01 / 0.0137.8437.4838.322015.10.22 20:15:30filled1
2015.10.22 20:15:301307ORCL.msell stop0.02 / 0.0037.4837.8437.002015.10.26 16:45:00canceled2
2015.10.26 16:39:121308ORCL.msell0.01 / 0.0138.322015.10.26 16:39:12filledtp 38.32
2015.10.26 16:45:001309ORCL.mbuy0.01 / 0.0138.3537.9938.822015.10.26 16:45:00filled1
2015.10.26 16:45:001310ORCL.msell stop0.02 / 0.0037.9938.3537.522015.10.28 22:45:00canceled2
2015.10.28 22:31:131311ORCL.msell0.01 / 0.0138.822015.10.28 22:31:13filledtp 38.82
2015.10.28 22:45:001312ORCL.mbuy0.01 / 0.0138.8638.5239.312015.10.28 22:45:00filled1
2015.10.28 22:45:001313ORCL.msell stop0.02 / 0.0238.5238.8638.072015.10.30 17:08:30filled2
2015.10.30 17:08:301314ORCL.msell0.01 / 0.0138.522015.10.30 17:08:30filledsl 38.52
2015.10.30 17:15:001315ORCL.mbuy stop0.04 / 0.0438.8638.5239.332015.10.30 18:52:59filled3
2015.10.30 18:52:591316ORCL.mbuy0.02 / 0.0238.862015.10.30 18:52:59filledsl 38.86
2015.10.30 19:00:001317ORCL.msell stop0.08 / 0.0038.5238.8638.032015.11.02 17:15:00canceled4
2015.11.02 17:07:251318ORCL.msell0.04 / 0.0439.332015.11.02 17:07:25filledtp 39.33
2015.11.02 17:15:001319ORCL.mbuy0.01 / 0.0139.4039.0439.882015.11.02 17:15:00filled1
2015.11.02 17:15:001320ORCL.msell stop0.02 / 0.0039.0439.4038.562015.11.03 16:45:00canceled2
2015.11.03 16:42:251321ORCL.msell0.01 / 0.0139.882015.11.03 16:42:25filledtp 39.88
2015.11.03 16:45:001322ORCL.mbuy0.01 / 0.0139.9239.5640.402015.11.03 16:45:00filled1
2015.11.03 16:45:001323ORCL.msell stop0.02 / 0.0039.5639.9239.082015.11.04 17:30:00canceled2
2015.11.04 17:23:301324ORCL.msell0.01 / 0.0140.402015.11.04 17:23:30filledtp 40.40
2015.11.04 17:30:001325ORCL.mbuy0.01 / 0.0140.3339.9640.822015.11.04 17:30:00filled1
2015.11.04 17:30:001326ORCL.msell stop0.02 / 0.0239.9640.3339.472015.11.09 18:49:00filled2
2015.11.09 18:49:001327ORCL.msell0.01 / 0.0139.962015.11.09 18:49:00filledsl 39.96
2015.11.09 19:00:001328ORCL.mbuy stop0.04 / 0.0040.3339.9640.842015.11.11 15:09:30canceled3
2015.11.11 15:09:301329ORCL.mbuy0.02 / 0.0239.472015.11.11 15:09:30filledtp 39.47
2015.11.11 15:09:301330ORCL.mbuy0.01 / 0.0139.3338.9639.822015.11.11 15:09:30filled1
2015.11.11 15:09:301331ORCL.msell stop0.02 / 0.0238.9639.3338.472015.11.12 16:30:00filled2
2015.11.12 16:30:001332ORCL.msell0.01 / 0.0138.962015.11.12 16:30:00filledsl 38.96
2015.11.12 16:30:001333ORCL.mbuy stop0.04 / 0.0039.3338.7439.622015.11.13 16:45:00canceled3
2015.11.13 16:31:421334ORCL.mbuy0.02 / 0.0238.472015.11.13 16:31:42filledtp 38.47
2015.11.13 16:45:001335ORCL.mbuy0.01 / 0.0138.3637.9638.902015.11.13 16:45:00filled1
2015.11.13 16:45:001336ORCL.msell stop0.02 / 0.0237.9638.3637.422015.11.13 17:12:37filled2
2015.11.13 17:12:371337ORCL.msell0.01 / 0.0137.962015.11.13 17:12:37filledsl 37.96
2015.11.13 17:15:001338ORCL.mbuy stop0.04 / 0.0038.3637.9638.922015.11.13 18:30:00canceled3
2015.11.13 18:16:381339ORCL.mbuy0.02 / 0.0237.422015.11.13 18:16:38filledtp 37.42
2015.11.13 18:30:001340ORCL.mbuy0.01 / 0.0137.4037.0037.942015.11.13 18:30:00filled1
2015.11.13 18:30:001341ORCL.msell stop0.02 / 0.0037.0037.4036.462015.11.16 16:45:00canceled2
2015.11.16 16:33:291342ORCL.msell0.01 / 0.0137.942015.11.16 16:33:29filledtp 37.94
2015.11.16 16:45:001343ORCL.mbuy0.01 / 0.0138.1837.7838.722015.11.16 16:45:00filled1
2015.11.16 16:45:001344ORCL.msell stop0.02 / 0.0237.7838.1837.242015.11.16 17:54:59filled2
2015.11.16 17:54:591345ORCL.msell0.01 / 0.0137.782015.11.16 17:54:59filledsl 37.78
2015.11.16 18:00:001346ORCL.mbuy stop0.04 / 0.0438.1837.7838.742015.11.16 22:23:00filled3
2015.11.16 22:23:001347ORCL.mbuy0.02 / 0.0238.182015.11.16 22:23:00filledsl 38.18
2015.11.16 22:30:001348ORCL.msell stop0.08 / 0.0037.7838.1837.202015.11.19 16:45:00canceled4
2015.11.19 16:30:301349ORCL.msell0.04 / 0.0438.742015.11.19 16:30:30filledtp 38.74
2015.11.19 16:45:001350ORCL.mbuy0.01 / 0.0138.9038.4539.512015.11.19 16:45:00filled1
2015.11.19 16:45:001351ORCL.msell stop0.02 / 0.0038.4538.9037.842015.11.20 18:30:00canceled2
2015.11.20 18:15:591352ORCL.msell0.01 / 0.0139.512015.11.20 18:15:59filledtp 39.51
2015.11.20 18:30:001353ORCL.mbuy0.01 / 0.0139.5039.0440.122015.11.20 18:30:00filled1
2015.11.20 18:30:001354ORCL.msell stop0.02 / 0.0239.0439.5038.422015.11.24 16:30:00filled2
2015.11.24 16:30:001355ORCL.msell0.01 / 0.0139.042015.11.24 16:30:00filledsl 39.04
2015.11.24 16:30:001356ORCL.mbuy stop0.04 / 0.0439.5038.9640.062015.11.24 21:57:59filled3
2015.11.24 21:57:591357ORCL.mbuy0.02 / 0.0239.502015.11.24 21:57:59filledsl 39.50
2015.11.24 22:00:001358ORCL.msell stop0.08 / 0.0838.9639.5038.382015.12.01 16:35:59filled4
2015.12.01 16:35:591359ORCL.msell0.04 / 0.0438.962015.12.01 16:35:59filledsl 38.96
2015.12.01 16:45:001360ORCL.mbuy stop0.16 / 0.0039.5038.9540.092015.12.03 19:15:00canceled5
2015.12.03 19:09:591361ORCL.mbuy0.08 / 0.0838.382015.12.03 19:09:59filledtp 38.38
2015.12.03 19:15:001362ORCL.mbuy0.01 / 0.0138.4038.1638.702015.12.03 19:15:00filled1
2015.12.03 19:15:001363ORCL.msell stop0.02 / 0.0238.1638.4037.862015.12.03 20:49:30filled2
2015.12.03 20:49:301364ORCL.msell0.01 / 0.0138.162015.12.03 20:49:30filledsl 38.16
2015.12.03 21:00:001365ORCL.mbuy stop0.04 / 0.0038.4038.1638.722015.12.03 21:45:00canceled3
2015.12.03 21:41:081366ORCL.mbuy0.02 / 0.0237.862015.12.03 21:41:08filledtp 37.86
2015.12.03 21:45:001367ORCL.mbuy0.01 / 0.0137.8837.6438.182015.12.03 21:45:00filled1
2015.12.03 21:45:001368ORCL.msell stop0.02 / 0.0037.6437.8837.342015.12.04 16:45:00canceled2
2015.12.04 16:41:301369ORCL.msell0.01 / 0.0138.182015.12.04 16:41:30filledtp 38.18
2015.12.04 16:45:001370ORCL.mbuy0.01 / 0.0138.3338.0438.712015.12.04 16:45:00filled1
2015.12.04 16:45:001371ORCL.msell stop0.02 / 0.0038.0438.3337.652015.12.04 20:00:00canceled2
2015.12.04 19:52:591372ORCL.msell0.01 / 0.0138.712015.12.04 19:52:59filledtp 38.71
2015.12.04 20:00:001373ORCL.mbuy0.01 / 0.0138.7838.4939.162015.12.04 20:00:00filled1
2015.12.04 20:00:001374ORCL.msell stop0.02 / 0.0038.4938.7838.102015.12.04 22:00:00canceled2
2015.12.04 21:58:001375ORCL.msell0.01 / 0.0139.162015.12.04 21:58:00filledtp 39.16
2015.12.04 22:00:001376ORCL.mbuy0.01 / 0.0139.2238.9339.602015.12.04 22:00:00filled1
2015.12.04 22:00:001377ORCL.msell stop0.02 / 0.0238.9339.2238.542015.12.07 17:17:59filled2
2015.12.07 17:17:591378ORCL.msell0.01 / 0.0138.932015.12.07 17:17:59filledsl 38.93
2015.12.07 17:30:001379ORCL.mbuy stop0.04 / 0.0039.2238.9339.632015.12.07 20:15:00canceled3
2015.12.07 20:05:591380ORCL.mbuy0.02 / 0.0238.542015.12.07 20:05:59filledtp 38.54
2015.12.07 20:15:001381ORCL.mbuy0.01 / 0.0138.5938.2838.992015.12.07 20:15:00filled1
2015.12.07 20:15:001382ORCL.msell stop0.02 / 0.0238.2838.5937.882015.12.08 16:36:30filled2
2015.12.08 16:36:301383ORCL.msell0.01 / 0.0138.282015.12.08 16:36:30filledsl 38.28
2015.12.08 16:45:001384ORCL.mbuy stop0.04 / 0.0438.5938.2839.012015.12.08 16:48:20filled3
2015.12.08 16:48:201385ORCL.mbuy0.02 / 0.0238.592015.12.08 16:48:20filledsl 38.59
2015.12.08 17:00:001386ORCL.msell stop0.08 / 0.0038.2838.5937.842015.12.09 16:45:00canceled4
2015.12.09 16:33:061387ORCL.msell0.04 / 0.0439.012015.12.09 16:33:06filledtp 39.01
2015.12.09 16:45:001388ORCL.mbuy0.01 / 0.0139.2438.7239.942015.12.09 16:45:00filled1
2015.12.09 16:45:001389ORCL.msell stop0.02 / 0.0238.7239.2438.032015.12.09 19:20:15filled2
2015.12.09 19:20:151390ORCL.msell0.01 / 0.0138.722015.12.09 19:20:15filledsl 38.72
2015.12.09 19:30:001391ORCL.mbuy stop0.04 / 0.0039.2438.7239.952015.12.11 16:28:00canceled3
2015.12.11 16:28:001392ORCL.mbuy0.02 / 0.0238.032015.12.11 16:28:00filledtp 38.03
2015.12.11 16:28:001393ORCL.mbuy0.01 / 0.0137.6236.9838.482015.12.11 16:28:00filled1
2015.12.11 16:28:001394ORCL.msell stop0.02 / 0.0236.9837.6236.122015.12.14 17:01:36filled2
2015.12.14 17:01:361395ORCL.msell0.01 / 0.0136.982015.12.14 17:01:36filledsl 36.98
2015.12.14 17:15:001396ORCL.mbuy stop0.04 / 0.0437.6236.9638.482015.12.14 22:52:10filled3
2015.12.14 22:52:101397ORCL.mbuy0.02 / 0.0237.622015.12.14 22:52:10filledsl 37.62
2015.12.15 16:30:001398ORCL.msell stop0.08 / 0.0036.9637.6236.082015.12.15 21:30:00canceled4
2015.12.15 21:17:101399ORCL.msell0.04 / 0.0438.482015.12.15 21:17:10filledtp 38.48
2015.12.15 21:30:001400ORCL.mbuy0.01 / 0.0138.4937.9239.262015.12.15 21:30:00filled1
2015.12.15 21:30:001401ORCL.msell stop0.02 / 0.0037.9238.4937.142015.12.16 23:30:30canceled2
2015.12.16 23:30:301402ORCL.msell0.01 / 0.0139.262015.12.16 23:30:30filledtp 39.26
2015.12.16 23:30:301403ORCL.mbuy0.01 / 0.0140.0139.4440.782015.12.16 23:30:30filled1
2015.12.16 23:30:301404ORCL.msell stop0.02 / 0.0239.4440.0138.662015.12.17 16:30:00filled2
2015.12.17 16:30:001405ORCL.msell0.01 / 0.0139.442015.12.17 16:30:00filledsl 39.44
2015.12.17 16:30:011406ORCL.mbuy0.02 / 0.0238.662015.12.17 16:30:01filledtp 38.66
2015.12.17 16:45:001407ORCL.mbuy0.01 / 0.0137.2736.7038.042015.12.17 16:45:00filled1
2015.12.17 16:45:001408ORCL.msell stop0.02 / 0.0236.7037.2735.922015.12.17 19:22:28filled2
2015.12.17 19:22:281409ORCL.msell0.01 / 0.0136.702015.12.17 19:22:28filledsl 36.70
2015.12.17 19:30:001410ORCL.mbuy stop0.04 / 0.0037.2736.7038.072016.01.04 16:45:00canceled3
2016.01.04 16:30:061411ORCL.mbuy0.02 / 0.0235.922016.01.04 16:30:06filledtp 35.92
2016.01.04 16:45:001412ORCL.mbuy0.01 / 0.0135.7035.4236.062016.01.04 16:45:00filled1
2016.01.04 16:45:001413ORCL.msell stop0.02 / 0.0235.4235.7035.062016.01.04 18:00:25filled2
2016.01.04 18:00:251414ORCL.msell0.01 / 0.0135.422016.01.04 18:00:25filledsl 35.42
2016.01.04 18:15:001415ORCL.mbuy stop0.04 / 0.0435.7035.4236.082016.01.04 20:16:08filled3
2016.01.04 20:16:081416ORCL.mbuy0.02 / 0.0235.702016.01.04 20:16:08filledsl 35.70
2016.01.04 20:30:001417ORCL.msell stop0.08 / 0.0835.4235.7035.022016.01.04 22:05:00filled4
2016.01.04 22:05:001418ORCL.msell0.04 / 0.0435.422016.01.04 22:05:00filledsl 35.42
2016.01.04 22:15:001419ORCL.mbuy stop0.16 / 0.1635.7035.4236.122016.01.04 22:49:06filled5
2016.01.04 22:49:061420ORCL.mbuy0.08 / 0.0835.702016.01.04 22:49:06filledsl 35.70
2016.01.05 16:30:001421ORCL.msell stop0.32 / 0.3235.4235.7034.982016.01.06 16:30:59filled6
2016.01.06 16:30:591422ORCL.msell0.16 / 0.1635.422016.01.06 16:30:59filledsl 35.42
2016.01.06 16:42:171423ORCL.mbuy0.32 / 0.3235.702016.01.06 16:42:17filledsl 35.70
2016.01.06 16:45:001424ORCL.mbuy0.01 / 0.0135.7535.4236.192016.01.06 16:45:00filled1
2016.01.06 16:45:001425ORCL.msell stop0.02 / 0.0235.4235.7534.972016.01.07 16:30:01filled2
2016.01.07 16:30:011426ORCL.msell0.01 / 0.0135.422016.01.07 16:30:01filledsl 35.42
2016.01.07 16:45:001427ORCL.mbuy stop0.04 / 0.0035.7535.4136.212016.01.07 20:45:00canceled3
2016.01.07 20:38:061428ORCL.mbuy0.02 / 0.0234.972016.01.07 20:38:06filledtp 34.97
2016.01.07 20:45:001429ORCL.mbuy0.01 / 0.0135.0534.7235.492016.01.07 20:45:00filled1
2016.01.07 20:45:001430ORCL.msell stop0.02 / 0.0234.7235.0534.272016.01.08 18:28:38filled2
2016.01.08 18:28:381431ORCL.msell0.01 / 0.0134.722016.01.08 18:28:38filledsl 34.72
2016.01.08 18:30:001432ORCL.mbuy stop0.04 / 0.0435.0534.7235.522016.01.08 19:16:08filled3
2016.01.08 19:16:081433ORCL.mbuy0.02 / 0.0235.052016.01.08 19:16:08filledsl 35.05
2016.01.08 19:30:001434ORCL.msell stop0.08 / 0.0834.7235.0534.232016.01.08 22:54:18filled4
2016.01.08 22:54:181435ORCL.msell0.04 / 0.0434.722016.01.08 22:54:18filledsl 34.72
2016.01.11 16:30:001436ORCL.mbuy stop0.16 / 0.1635.0534.7235.562016.01.11 22:32:08filled5
2016.01.11 22:32:081437ORCL.mbuy0.08 / 0.0835.052016.01.11 22:32:08filledsl 35.05
2016.01.11 22:45:001438ORCL.msell stop0.32 / 0.3234.7235.0534.192016.01.13 18:04:33filled6
2016.01.13 18:04:331439ORCL.msell0.16 / 0.1634.722016.01.13 18:04:33filledsl 34.72
2016.01.13 18:15:001440ORCL.mbuy stop0.64 / 0.0035.0534.7035.582016.01.13 21:45:00canceled7
2016.01.13 21:32:281441ORCL.mbuy0.32 / 0.3234.192016.01.13 21:32:28filledtp 34.19
2016.01.13 21:45:001442ORCL.mbuy0.01 / 0.0133.9433.4434.612016.01.13 21:45:00filled1
2016.01.13 21:45:001443ORCL.msell stop0.02 / 0.0033.4433.9432.782016.01.14 17:45:00canceled2
2016.01.14 17:34:221444ORCL.msell0.01 / 0.0134.612016.01.14 17:34:22filledtp 34.61
2016.01.14 17:45:001445ORCL.mbuy0.01 / 0.0134.7534.2535.422016.01.14 17:45:00filled1
2016.01.14 17:45:001446ORCL.msell stop0.02 / 0.0234.2534.7533.592016.01.15 16:24:30filled2
2016.01.15 16:24:301447ORCL.msell0.01 / 0.0134.252016.01.15 16:24:30filledsl 34.25
2016.01.15 16:24:301448ORCL.mbuy stop0.04 / 0.0434.7533.7234.902016.01.19 22:31:17filled3
2016.01.19 22:31:171449ORCL.mbuy0.02 / 0.0234.752016.01.19 22:31:17filledsl 34.75
2016.01.19 22:45:001450ORCL.msell stop0.08 / 0.0833.7234.7533.552016.01.20 17:18:59filled4
2016.01.20 17:18:591451ORCL.msell0.04 / 0.0433.722016.01.20 17:18:59filledsl 33.72
2016.01.20 17:30:001452ORCL.mbuy stop0.16 / 0.0034.7533.7134.932016.01.20 17:45:00canceled5
2016.01.20 17:33:371453ORCL.mbuy0.08 / 0.0833.552016.01.20 17:33:37filledtp 33.55
2016.01.20 17:45:001454ORCL.mbuy0.01 / 0.0133.5333.0334.212016.01.20 17:45:00filled1
2016.01.20 17:45:001455ORCL.msell stop0.02 / 0.0033.0333.5332.352016.01.20 22:30:00canceled2
2016.01.20 22:29:061456ORCL.msell0.01 / 0.0134.212016.01.20 22:29:06filledtp 34.21
2016.01.20 22:30:001457ORCL.mbuy0.01 / 0.0134.2033.7034.882016.01.20 22:30:00filled1
2016.01.20 22:30:001458ORCL.msell stop0.02 / 0.0233.7034.2033.022016.01.21 16:44:20filled2
2016.01.21 16:44:201459ORCL.msell0.01 / 0.0133.702016.01.21 16:44:20filledsl 33.70
2016.01.21 16:45:001460ORCL.mbuy stop0.04 / 0.0434.2033.7034.902016.01.21 17:35:00filled3
2016.01.21 17:35:001461ORCL.mbuy0.02 / 0.0234.202016.01.21 17:35:00filledsl 34.20
2016.01.21 17:45:001462ORCL.msell stop0.08 / 0.0033.7034.2032.982016.01.22 20:30:00canceled4
2016.01.22 20:20:101463ORCL.msell0.04 / 0.0434.902016.01.22 20:20:10filledtp 34.90
2016.01.22 20:30:001464ORCL.mbuy0.01 / 0.0134.8734.2435.722016.01.22 20:30:00filled1
2016.01.22 20:30:001465ORCL.msell stop0.02 / 0.0234.2434.8733.392016.01.26 16:30:15filled2
2016.01.26 16:30:151466ORCL.msell0.01 / 0.0134.242016.01.26 16:30:15filledsl 34.24
2016.01.26 16:45:001467ORCL.mbuy stop0.04 / 0.0434.8734.2335.732016.01.26 17:16:12filled3
2016.01.26 17:16:121468ORCL.mbuy0.02 / 0.0234.872016.01.26 17:16:12filledsl 34.87
2016.01.26 17:30:001469ORCL.msell stop0.08 / 0.0034.2334.8733.352016.01.29 16:45:00canceled4
2016.01.29 16:30:241470ORCL.msell0.04 / 0.0435.732016.01.29 16:30:24filledtp 35.73
2016.01.29 16:45:001471ORCL.mbuy0.01 / 0.0135.8135.3136.492016.01.29 16:45:00filled1
2016.01.29 16:45:001472ORCL.msell stop0.02 / 0.0035.3135.8134.632016.02.01 22:30:00canceled2
2016.02.01 22:19:181473ORCL.msell0.01 / 0.0136.492016.02.01 22:19:18filledtp 36.49
2016.02.01 22:30:001474ORCL.mbuy0.01 / 0.0136.5636.0337.282016.02.01 22:30:00filled1
2016.02.01 22:30:001475ORCL.msell stop0.02 / 0.0236.0336.5635.312016.02.02 16:30:00filled2
2016.02.02 16:30:001476ORCL.msell0.01 / 0.0136.032016.02.02 16:30:00filledsl 36.03
2016.02.02 16:30:001477ORCL.mbuy stop0.04 / 0.0036.5635.8937.162016.02.02 22:15:00canceled3
2016.02.02 22:09:001478ORCL.mbuy0.02 / 0.0235.312016.02.02 22:09:00filledtp 35.31
2016.02.02 22:15:001479ORCL.mbuy0.01 / 0.0135.3334.7936.062016.02.02 22:15:00filled1
2016.02.02 22:15:001480ORCL.msell stop0.02 / 0.0034.7935.3334.072016.02.04 17:15:00canceled2
2016.02.04 17:09:591481ORCL.msell0.01 / 0.0136.062016.02.04 17:09:59filledtp 36.06
2016.02.04 17:15:001482ORCL.mbuy0.01 / 0.0136.2335.7336.902016.02.04 17:15:00filled1
2016.02.04 17:15:001483ORCL.msell stop0.02 / 0.0235.7336.2335.072016.02.05 16:51:17filled2
2016.02.05 16:51:171484ORCL.msell0.01 / 0.0135.732016.02.05 16:51:17filledsl 35.73
2016.02.05 17:00:001485ORCL.mbuy stop0.04 / 0.0036.2335.7336.912016.02.08 16:45:00canceled3
2016.02.08 16:32:331486ORCL.mbuy0.02 / 0.0235.072016.02.08 16:32:33filledtp 35.07
2016.02.08 16:45:001487ORCL.mbuy0.01 / 0.0135.1934.6235.952016.02.08 16:45:00filled1
2016.02.08 16:45:001488ORCL.msell stop0.02 / 0.0234.6235.1933.862016.02.08 18:01:59filled2
2016.02.08 18:01:591489ORCL.msell0.01 / 0.0134.622016.02.08 18:01:59filledsl 34.62
2016.02.08 18:15:001490ORCL.mbuy stop0.04 / 0.0435.1934.6135.962016.02.08 22:13:59filled3
2016.02.08 22:13:591491ORCL.mbuy0.02 / 0.0235.192016.02.08 22:13:59filledsl 35.19
2016.02.08 22:15:001492ORCL.msell stop0.08 / 0.0034.6135.1933.822016.02.10 17:45:00canceled4
2016.02.10 17:30:181493ORCL.msell0.04 / 0.0435.962016.02.10 17:30:18filledtp 35.96
2016.02.10 17:45:001494ORCL.mbuy0.01 / 0.0135.8235.1436.752016.02.10 17:45:00filled1
2016.02.10 17:45:001495ORCL.msell stop0.02 / 0.0235.1435.8234.202016.02.11 16:30:00filled2
2016.02.11 16:30:001496ORCL.msell0.01 / 0.0135.142016.02.11 16:30:00filledsl 35.14
2016.02.11 16:30:001497ORCL.mbuy stop0.04 / 0.0435.8234.6136.252016.02.16 16:30:08filled3
2016.02.16 16:30:081498ORCL.mbuy0.02 / 0.0235.822016.02.16 16:30:08filledsl 35.82
2016.02.16 16:45:001499ORCL.msell stop0.08 / 0.0034.6135.8234.162016.02.17 17:15:00canceled4
2016.02.17 17:11:301500ORCL.msell0.04 / 0.0436.252016.02.17 17:11:30filledtp 36.25
2016.02.17 17:15:001501ORCL.mbuy0.01 / 0.0136.3135.7737.052016.02.17 17:15:00filled1
2016.02.17 17:15:001502ORCL.msell stop0.02 / 0.0035.7736.3135.032016.02.22 16:45:00canceled2
2016.02.22 16:30:031503ORCL.msell0.01 / 0.0137.052016.02.22 16:30:03filledtp 37.05
2016.02.22 16:45:001504ORCL.mbuy0.01 / 0.0137.2236.8137.772016.02.22 16:45:00filled1
2016.02.22 16:45:001505ORCL.msell stop0.02 / 0.0236.8137.2236.262016.02.23 17:08:37filled2
2016.02.23 17:08:371506ORCL.msell0.01 / 0.0136.812016.02.23 17:08:37filledsl 36.81
2016.02.23 17:15:001507ORCL.mbuy stop0.04 / 0.0037.2236.8037.782016.02.24 16:30:00canceled3
2016.02.24 16:30:001508ORCL.mbuy0.02 / 0.0236.262016.02.24 16:30:00filledtp 36.26
2016.02.24 16:30:001509ORCL.mbuy0.01 / 0.0136.0635.6436.622016.02.24 16:30:00filled1
2016.02.24 16:30:001510ORCL.msell stop0.02 / 0.0035.6436.0635.082016.02.24 22:15:00canceled2
2016.02.24 22:10:001511ORCL.msell0.01 / 0.0136.622016.02.24 22:10:00filledtp 36.62
2016.02.24 22:15:001512ORCL.mbuy0.01 / 0.0136.6436.2237.202016.02.24 22:15:00filled1
2016.02.24 22:15:001513ORCL.msell stop0.02 / 0.0036.2236.6435.662016.02.25 22:30:00canceled2
2016.02.25 22:16:181514ORCL.msell0.01 / 0.0137.202016.02.25 22:16:18filledtp 37.20
2016.02.25 22:30:001515ORCL.mbuy0.01 / 0.0137.1336.7137.692016.02.25 22:30:00filled1
2016.02.25 22:30:001516ORCL.msell stop0.02 / 0.0236.7137.1336.152016.02.29 22:01:12filled2
2016.02.29 22:01:121517ORCL.msell0.01 / 0.0136.712016.02.29 22:01:12filledsl 36.71
2016.02.29 22:15:301518ORCL.mbuy stop0.04 / 0.0437.1336.7137.712016.03.01 16:30:00filled3
2016.03.01 16:30:001519ORCL.mbuy0.02 / 0.0237.132016.03.01 16:30:00filledsl 37.13
2016.03.01 16:30:001520ORCL.msell stop0.08 / 0.0036.7137.2036.182016.03.01 19:00:30canceled4
2016.03.01 18:45:121521ORCL.msell0.04 / 0.0437.712016.03.01 18:45:12filledtp 37.71
2016.03.01 19:00:301522ORCL.mbuy0.01 / 0.0137.7637.1938.532016.03.01 19:00:30filled1
2016.03.01 19:00:301523ORCL.msell stop0.02 / 0.0037.1937.7636.412016.03.09 17:45:00canceled2
2016.03.09 17:36:301524ORCL.msell0.01 / 0.0138.532016.03.09 17:36:30filledtp 38.53
2016.03.09 17:45:001525ORCL.mbuy0.01 / 0.0138.5838.2539.012016.03.09 17:45:00filled1
2016.03.09 17:45:001526ORCL.msell stop0.02 / 0.0238.2538.5837.822016.03.09 17:57:33filled2
2016.03.09 17:57:331527ORCL.msell0.01 / 0.0138.252016.03.09 17:57:33filledsl 38.25
2016.03.09 18:00:001528ORCL.mbuy stop0.04 / 0.0438.5838.2339.012016.03.10 16:30:00filled3
2016.03.10 16:30:001529ORCL.mbuy0.02 / 0.0238.582016.03.10 16:30:00filledsl 38.58
2016.03.10 16:30:001530ORCL.msell stop0.08 / 0.0838.2338.6637.862016.03.10 17:31:59filled4
2016.03.10 17:31:591531ORCL.msell0.04 / 0.0438.232016.03.10 17:31:59filledsl 38.23
2016.03.10 17:45:001532ORCL.mbuy stop0.16 / 0.0038.6638.2139.032016.03.10 18:00:00canceled5
2016.03.10 17:58:591533ORCL.mbuy0.08 / 0.0837.862016.03.10 17:58:59filledtp 37.86
2016.03.10 18:00:001534ORCL.mbuy0.01 / 0.0137.8437.5138.282016.03.10 18:00:00filled1
2016.03.10 18:00:001535ORCL.msell stop0.02 / 0.0237.5137.8437.062016.03.10 20:13:59filled2
2016.03.10 20:13:591536ORCL.msell0.01 / 0.0137.512016.03.10 20:13:59filledsl 37.51
2016.03.10 20:15:001537ORCL.mbuy stop0.04 / 0.0437.8437.5138.312016.03.10 20:52:04filled3
2016.03.10 20:52:041538ORCL.mbuy0.02 / 0.0237.842016.03.10 20:52:04filledsl 37.84
2016.03.10 21:00:301539ORCL.msell stop0.08 / 0.0037.5137.8437.022016.03.11 16:30:00canceled4
2016.03.11 16:30:001540ORCL.msell0.04 / 0.0438.312016.03.11 16:30:00filledtp 38.31
2016.03.11 16:30:001541ORCL.mbuy0.01 / 0.0138.3737.9738.912016.03.11 16:30:00filled1
2016.03.11 16:30:001542ORCL.msell stop0.02 / 0.0037.9738.3737.432016.03.11 21:45:00canceled2
2016.03.11 21:33:591543ORCL.msell0.01 / 0.0138.912016.03.11 21:33:59filledtp 38.91
2016.03.11 21:45:001544ORCL.mbuy0.01 / 0.0138.8738.4739.412016.03.11 21:45:00filled1
2016.03.11 21:45:001545ORCL.msell stop0.02 / 0.0238.4738.8737.932016.03.15 16:30:00filled2
2016.03.15 16:30:001546ORCL.msell0.01 / 0.0138.472016.03.15 16:30:00filledsl 38.47
2016.03.15 16:30:001547ORCL.mbuy stop0.04 / 0.0438.8738.4139.372016.03.15 22:29:59filled3
2016.03.15 22:29:591548ORCL.mbuy0.02 / 0.0238.872016.03.15 22:29:59filledsl 38.87
2016.03.15 22:30:001549ORCL.msell stop0.08 / 0.0038.4138.8737.892016.03.15 23:15:30canceled4
2016.03.15 23:05:001550ORCL.msell0.04 / 0.0439.372016.03.15 23:05:00filledtp 39.37
2016.03.15 23:15:301551ORCL.mbuy0.01 / 0.0139.9439.5140.522016.03.15 23:15:30filled1
2016.03.15 23:15:301552ORCL.msell stop0.02 / 0.0039.5139.9438.932016.03.16 15:39:30canceled2
2016.03.15 23:19:591553ORCL.msell0.01 / 0.0140.522016.03.15 23:19:59filledtp 40.52
2016.03.16 15:39:301554ORCL.mbuy0.01 / 0.0140.1239.6540.752016.03.16 15:39:30filled1
2016.03.16 15:39:301555ORCL.msell stop0.02 / 0.0239.6540.1239.022016.03.16 16:30:00filled2
2016.03.16 16:30:001556ORCL.msell0.01 / 0.0139.652016.03.16 16:30:00filledsl 39.65
2016.03.16 16:30:001557ORCL.mbuy stop0.04 / 0.0440.1239.5740.692016.03.16 16:31:34filled3
2016.03.16 16:31:341558ORCL.mbuy0.02 / 0.0240.122016.03.16 16:31:34filledsl 40.12
2016.03.16 16:35:541559ORCL.msell0.04 / 0.0440.692016.03.16 16:35:54filledtp 40.69
2016.03.16 16:45:001560ORCL.mbuy0.01 / 0.0140.8740.4041.502016.03.16 16:45:00filled1
2016.03.16 16:45:001561ORCL.msell stop0.02 / 0.0240.4040.8739.772016.03.16 16:53:25filled2
2016.03.16 16:53:251562ORCL.msell0.01 / 0.0140.402016.03.16 16:53:25filledsl 40.40
2016.03.16 17:00:001563ORCL.mbuy stop0.04 / 0.0440.8740.4041.522016.03.17 21:16:59filled3
2016.03.17 21:16:591564ORCL.mbuy0.02 / 0.0240.872016.03.17 21:16:59filledsl 40.87
2016.03.17 21:30:001565ORCL.msell stop0.08 / 0.0040.4040.8739.732016.03.21 17:30:00canceled4
2016.03.21 17:23:151566ORCL.msell0.04 / 0.0441.522016.03.21 17:23:15filledtp 41.52
2016.03.21 17:30:001567ORCL.mbuy0.01 / 0.0141.6941.1042.492016.03.21 17:30:00filled1
2016.03.21 17:30:001568ORCL.msell stop0.02 / 0.0241.1041.6940.292016.03.23 17:04:35filled2
2016.03.23 17:04:351569ORCL.msell0.01 / 0.0141.102016.03.23 17:04:35filledsl 41.10
2016.03.23 17:15:001570ORCL.mbuy stop0.04 / 0.0041.6941.0942.512016.04.06 17:30:00canceled3
2016.04.06 17:25:241571ORCL.mbuy0.02 / 0.0240.292016.04.06 17:25:24filledtp 40.29
2016.04.06 17:30:001572ORCL.mbuy0.01 / 0.0140.3139.9840.752016.04.06 17:30:00filled1
2016.04.06 17:30:001573ORCL.msell stop0.02 / 0.0039.9840.3139.532016.04.06 22:15:00canceled2
2016.04.06 22:07:591574ORCL.msell0.01 / 0.0140.752016.04.06 22:07:59filledtp 40.75
2016.04.06 22:15:001575ORCL.mbuy0.01 / 0.0140.7140.3841.152016.04.06 22:15:00filled1
2016.04.06 22:15:001576ORCL.msell stop0.02 / 0.0240.3840.7139.932016.04.07 16:42:59filled2
2016.04.07 16:42:591577ORCL.msell0.01 / 0.0140.382016.04.07 16:42:59filledsl 40.38
2016.04.07 16:45:001578ORCL.mbuy stop0.04 / 0.0040.7140.3841.182016.04.07 21:30:00canceled3
2016.04.07 21:18:101579ORCL.mbuy0.02 / 0.0239.932016.04.07 21:18:10filledtp 39.93
2016.04.07 21:30:001580ORCL.mbuy0.01 / 0.0139.9439.5640.452016.04.07 21:30:00filled1
2016.04.07 21:30:001581ORCL.msell stop0.02 / 0.0039.5639.9439.052016.04.08 17:15:00canceled2
2016.04.08 17:04:301582ORCL.msell0.01 / 0.0140.452016.04.08 17:04:30filledtp 40.45
2016.04.08 17:15:001583ORCL.mbuy0.01 / 0.0140.4840.0541.052016.04.08 17:15:00filled1
2016.04.08 17:15:001584ORCL.msell stop0.02 / 0.0040.0540.4839.492016.04.11 17:15:00canceled2
2016.04.11 17:14:321585ORCL.msell0.01 / 0.0141.052016.04.11 17:14:32filledtp 41.05
2016.04.11 17:15:001586ORCL.mbuy0.01 / 0.0141.0440.6541.562016.04.11 17:15:00filled1
2016.04.11 17:15:001587ORCL.msell stop0.02 / 0.0240.6541.0440.132016.04.11 18:35:10filled2
2016.04.11 18:35:101588ORCL.msell0.01 / 0.0140.652016.04.11 18:35:10filledsl 40.65
2016.04.11 18:45:001589ORCL.mbuy stop0.04 / 0.0041.0440.6541.582016.04.12 16:45:00canceled3
2016.04.12 16:36:101590ORCL.mbuy0.02 / 0.0240.132016.04.12 16:36:10filledtp 40.13
2016.04.12 16:45:001591ORCL.mbuy0.01 / 0.0140.1739.7440.752016.04.12 16:45:00filled1
2016.04.12 16:45:001592ORCL.msell stop0.02 / 0.0039.7440.1739.162016.04.13 16:45:00canceled2
2016.04.13 16:30:591593ORCL.msell0.01 / 0.0140.752016.04.13 16:30:59filledtp 40.75
2016.04.13 16:45:001594ORCL.mbuy0.01 / 0.0141.0540.6241.622016.04.13 16:45:00filled1
2016.04.13 16:45:001595ORCL.msell stop0.02 / 0.0240.6241.0540.062016.04.25 17:17:00filled2
2016.04.25 17:17:001596ORCL.msell0.01 / 0.0140.622016.04.25 17:17:00filledsl 40.62
2016.04.25 17:30:301597ORCL.mbuy stop0.04 / 0.0041.0540.6141.622016.04.29 16:45:00canceled3
2016.04.29 16:31:301598ORCL.mbuy0.02 / 0.0240.062016.04.29 16:31:30filledtp 40.06
2016.04.29 16:45:001599ORCL.mbuy0.01 / 0.0139.8439.4940.302016.04.29 16:45:00filled1
2016.04.29 16:45:001600ORCL.msell stop0.02 / 0.0239.4939.8439.032016.04.29 18:26:59filled2
2016.04.29 18:26:591601ORCL.msell0.01 / 0.0139.492016.04.29 18:26:59filledsl 39.49
2016.04.29 18:30:001602ORCL.mbuy stop0.04 / 0.0439.8439.4940.322016.04.29 22:32:25filled3
2016.04.29 22:32:251603ORCL.mbuy0.02 / 0.0239.842016.04.29 22:32:25filledsl 39.84
2016.04.29 22:45:001604ORCL.msell stop0.08 / 0.0039.4939.8438.992016.05.02 21:30:00canceled4
2016.05.02 21:21:101605ORCL.msell0.04 / 0.0440.322016.05.02 21:21:10filledtp 40.32
2016.05.02 21:30:001606ORCL.mbuy0.01 / 0.0140.3439.9440.882016.05.02 21:30:00filled1
2016.05.02 21:30:001607ORCL.msell stop0.02 / 0.0239.9440.3439.402016.05.03 16:39:59filled2
2016.05.03 16:39:591608ORCL.msell0.01 / 0.0139.942016.05.03 16:39:59filledsl 39.94
2016.05.03 16:45:001609ORCL.mbuy stop0.04 / 0.0040.3439.9440.902016.05.04 16:45:00canceled3
2016.05.04 16:30:031610ORCL.mbuy0.02 / 0.0239.402016.05.04 16:30:03filledtp 39.40
2016.05.04 16:45:001611ORCL.mbuy0.01 / 0.0139.2838.8239.902016.05.04 16:45:00filled1
2016.05.04 16:45:001612ORCL.msell stop0.02 / 0.0038.8239.2838.202016.05.10 18:16:00canceled2
2016.05.10 18:10:301613ORCL.msell0.01 / 0.0139.902016.05.10 18:10:30filledtp 39.90
2016.05.10 18:16:001614ORCL.mbuy0.01 / 0.0139.9139.5840.342016.05.10 18:16:00filled1
2016.05.10 18:16:001615ORCL.msell stop0.02 / 0.0239.5839.9139.152016.05.13 21:21:30filled2
2016.05.13 21:21:301616ORCL.msell0.01 / 0.0139.582016.05.13 21:21:30filledsl 39.58
2016.05.13 21:30:001617ORCL.mbuy stop0.04 / 0.0439.9139.5840.362016.05.16 18:17:59filled3
2016.05.16 18:17:591618ORCL.mbuy0.02 / 0.0239.912016.05.16 18:17:59filledsl 39.91
2016.05.16 18:30:001619ORCL.msell stop0.08 / 0.0839.5839.9139.112016.05.17 21:20:30filled4
2016.05.17 21:20:301620ORCL.msell0.04 / 0.0439.582016.05.17 21:20:30filledsl 39.58
2016.05.17 21:30:001621ORCL.mbuy stop0.16 / 0.0039.9139.5840.402016.05.19 16:45:00canceled5
2016.05.19 16:30:331622ORCL.mbuy0.08 / 0.0839.112016.05.19 16:30:33filledtp 39.11
2016.05.19 16:45:001623ORCL.mbuy0.01 / 0.0139.1438.7339.692016.05.19 16:45:00filled1
2016.05.19 16:45:001624ORCL.msell stop0.02 / 0.0238.7339.1438.182016.05.19 17:56:30filled2
2016.05.19 17:56:301625ORCL.msell0.01 / 0.0138.732016.05.19 17:56:30filledsl 38.73
2016.05.19 18:00:001626ORCL.mbuy stop0.04 / 0.0439.1438.7339.712016.05.20 16:32:27filled3
2016.05.20 16:32:271627ORCL.mbuy0.02 / 0.0239.142016.05.20 16:32:27filledsl 39.14
2016.05.20 16:45:001628ORCL.msell stop0.08 / 0.0038.7339.1438.142016.05.24 17:00:00canceled4
2016.05.24 16:46:371629ORCL.msell0.04 / 0.0439.712016.05.24 16:46:37filledtp 39.71
2016.05.24 17:00:001630ORCL.mbuy0.01 / 0.0139.7639.3740.282016.05.24 17:00:00filled1
2016.05.24 17:00:001631ORCL.msell stop0.02 / 0.0039.3739.7638.852016.05.25 17:30:30canceled2
2016.05.25 17:16:241632ORCL.msell0.01 / 0.0140.282016.05.25 17:16:24filledtp 40.28
2016.05.25 17:30:301633ORCL.mbuy0.01 / 0.0140.2239.7940.792016.05.25 17:30:30filled1
2016.05.25 17:30:301634ORCL.msell stop0.02 / 0.0239.7940.2239.232016.06.02 15:14:30filled2
2016.06.02 15:14:301635ORCL.msell0.01 / 0.0139.792016.06.02 15:14:30filledsl 39.79
2016.06.02 15:14:301636ORCL.mbuy stop0.04 / 0.0040.2239.2540.262016.06.02 15:41:30canceled3
2016.06.02 15:22:301637ORCL.mbuy0.02 / 0.0239.232016.06.02 15:22:30filledtp 39.23
2016.06.02 15:41:301638ORCL.mbuy0.01 / 0.0139.0338.7939.332016.06.02 15:41:30filled1
2016.06.02 15:41:301639ORCL.msell stop0.02 / 0.0238.7939.0338.492016.06.02 16:29:00filled2
2016.06.02 16:29:001640ORCL.msell0.01 / 0.0138.792016.06.02 16:29:00filledsl 38.79
2016.06.02 16:30:001641ORCL.mbuy stop0.04 / 0.0439.0338.6939.252016.06.02 16:30:36filled3
2016.06.02 16:30:361642ORCL.mbuy0.02 / 0.0239.032016.06.02 16:30:36filledsl 39.03
2016.06.02 16:34:361643ORCL.msell0.04 / 0.0438.692016.06.02 16:34:36filledsl 38.69
2016.06.02 16:45:001644ORCL.mbuy0.01 / 0.0138.7638.5239.062016.06.02 16:45:00filled1
2016.06.02 16:45:001645ORCL.msell stop0.02 / 0.0238.5238.7638.222016.06.02 16:50:32filled2
2016.06.02 16:50:321646ORCL.msell0.01 / 0.0138.522016.06.02 16:50:32filledsl 38.52
2016.06.02 17:00:001647ORCL.mbuy stop0.04 / 0.0038.7638.5039.062016.06.02 18:00:00canceled3
2016.06.02 17:46:031648ORCL.mbuy0.02 / 0.0238.222016.06.02 17:46:03filledtp 38.22
2016.06.02 18:00:001649ORCL.mbuy0.01 / 0.0138.4138.1738.712016.06.02 18:00:00filled1
2016.06.02 18:00:001650ORCL.msell stop0.02 / 0.0238.1738.4137.872016.06.02 18:20:28filled2
2016.06.02 18:20:281651ORCL.msell0.01 / 0.0138.172016.06.02 18:20:28filledsl 38.17
2016.06.02 18:30:001652ORCL.mbuy stop0.04 / 0.0438.4138.1738.732016.06.02 18:37:36filled3
2016.06.02 18:37:361653ORCL.mbuy0.02 / 0.0238.412016.06.02 18:37:36filledsl 38.41
2016.06.02 18:45:001654ORCL.msell stop0.08 / 0.0838.1738.4137.832016.06.02 19:07:25filled4
2016.06.02 19:07:251655ORCL.msell0.04 / 0.0438.172016.06.02 19:07:25filledsl 38.17
2016.06.02 19:15:001656ORCL.mbuy stop0.16 / 0.1638.4138.1738.772016.06.02 20:08:30filled5
2016.06.02 20:08:301657ORCL.mbuy0.08 / 0.0838.412016.06.02 20:08:30filledsl 38.41
2016.06.02 20:15:301658ORCL.msell stop0.32 / 0.0038.1738.4137.792016.06.02 21:15:00canceled6
2016.06.02 21:04:381659ORCL.msell0.16 / 0.1638.772016.06.02 21:04:38filledtp 38.77
2016.06.02 21:15:001660ORCL.mbuy0.01 / 0.0138.6738.4338.972016.06.02 21:15:00filled1
2016.06.02 21:15:001661ORCL.msell stop0.02 / 0.0038.4338.6738.132016.06.03 16:45:00canceled2
2016.06.03 16:31:351662ORCL.msell0.01 / 0.0138.972016.06.03 16:31:35filledtp 38.97
2016.06.03 16:45:001663ORCL.mbuy0.01 / 0.0139.0038.7639.302016.06.03 16:45:00filled1
2016.06.03 16:45:001664ORCL.msell stop0.02 / 0.0038.7639.0038.462016.06.06 16:45:00canceled2
2016.06.06 16:33:031665ORCL.msell0.01 / 0.0139.302016.06.06 16:33:03filledtp 39.30
2016.06.06 16:45:001666ORCL.mbuy0.01 / 0.0139.4339.1539.792016.06.06 16:45:00filled1
2016.06.06 16:45:001667ORCL.msell stop0.02 / 0.0239.1539.4338.792016.06.07 22:40:59filled2
2016.06.07 22:40:591668ORCL.msell0.01 / 0.0139.152016.06.07 22:40:59filledsl 39.15
2016.06.07 22:45:001669ORCL.mbuy stop0.04 / 0.0039.4339.1539.812016.06.09 19:00:00canceled3
2016.06.09 18:46:001670ORCL.mbuy0.02 / 0.0238.792016.06.09 18:46:00filledtp 38.79
2016.06.09 19:00:001671ORCL.mbuy0.01 / 0.0138.8138.4339.312016.06.09 19:00:00filled1
2016.06.09 19:00:001672ORCL.msell stop0.02 / 0.0238.4338.8137.932016.06.13 16:30:32filled2
2016.06.13 16:30:321673ORCL.msell0.01 / 0.0138.432016.06.13 16:30:32filledsl 38.43
2016.06.13 16:45:001674ORCL.mbuy stop0.04 / 0.0438.8138.4339.332016.06.13 16:50:25filled3
2016.06.13 16:50:251675ORCL.mbuy0.02 / 0.0238.812016.06.13 16:50:25filledsl 38.81
2016.06.13 17:00:001676ORCL.msell stop0.08 / 0.0838.4338.8137.892016.06.15 22:50:22filled4
2016.06.15 22:50:221677ORCL.msell0.04 / 0.0438.432016.06.15 22:50:22filledsl 38.43
2016.06.16 16:30:001678ORCL.mbuy stop0.16 / 0.1638.8138.4339.372016.06.16 22:28:59filled5
2016.06.16 22:28:591679ORCL.mbuy0.08 / 0.0838.812016.06.16 22:28:59filledsl 38.81
2016.06.16 22:30:301680ORCL.msell stop0.32 / 0.0038.4338.8137.852016.06.16 23:00:30canceled6
2016.06.16 23:00:301681ORCL.msell0.16 / 0.1639.372016.06.16 23:00:30filledtp 39.37
2016.06.16 23:00:301682ORCL.mbuy0.01 / 0.0139.4239.0939.852016.06.16 23:00:30filled1
2016.06.16 23:00:301683ORCL.msell stop0.02 / 0.0239.0939.4238.662016.06.16 23:04:00filled2
2016.06.16 23:04:001684ORCL.msell0.01 / 0.0139.092016.06.16 23:04:00filledsl 39.09
2016.06.16 23:05:051685ORCL.mbuy0.02 / 0.0239.422016.06.16 23:05:05filledsl 39.42
2016.06.16 23:26:301686ORCL.mbuy0.01 / 0.0139.5239.1939.952016.06.16 23:26:30filled1
2016.06.16 23:26:301687ORCL.msell stop0.02 / 0.0239.1939.5238.762016.06.17 16:35:37filled2
2016.06.17 16:35:371688ORCL.msell0.01 / 0.0139.192016.06.17 16:35:37filledsl 39.19
2016.06.17 16:45:001689ORCL.mbuy stop0.04 / 0.0439.5239.1939.972016.06.17 17:00:10filled3
2016.06.17 17:00:101690ORCL.mbuy0.02 / 0.0239.522016.06.17 17:00:10filledsl 39.52
2016.06.17 17:15:001691ORCL.msell stop0.08 / 0.0039.1939.5238.722016.06.20 16:45:00canceled4
2016.06.20 16:31:061692ORCL.msell0.04 / 0.0439.972016.06.20 16:31:06filledtp 39.97
2016.06.20 16:45:001693ORCL.mbuy0.01 / 0.0140.2339.8340.772016.06.20 16:45:00filled1
2016.06.20 16:45:001694ORCL.msell stop0.02 / 0.0239.8340.2339.292016.06.20 22:29:00filled2
2016.06.20 22:29:001695ORCL.msell0.01 / 0.0139.832016.06.20 22:29:00filledsl 39.83
2016.06.20 22:30:301696ORCL.mbuy stop0.04 / 0.0440.2339.8340.792016.06.22 17:03:30filled3
2016.06.22 17:03:301697ORCL.mbuy0.02 / 0.0240.232016.06.22 17:03:30filledsl 40.23
2016.06.22 17:15:001698ORCL.msell stop0.08 / 0.0039.8340.2339.252016.06.23 19:00:30canceled4
2016.06.23 18:53:121699ORCL.msell0.04 / 0.0440.792016.06.23 18:53:12filledtp 40.79
2016.06.23 19:00:301700ORCL.mbuy0.01 / 0.0140.7540.3241.322016.06.23 19:00:30filled1
2016.06.23 19:00:301701ORCL.msell stop0.02 / 0.0240.3240.7539.762016.06.24 16:30:00filled2
2016.06.24 16:30:001702ORCL.msell0.01 / 0.0140.322016.06.24 16:30:00filledsl 40.32
2016.06.24 16:30:031703ORCL.mbuy0.02 / 0.0239.762016.06.24 16:30:03filledtp 39.76
2016.06.24 16:45:001704ORCL.mbuy0.01 / 0.0139.7139.2740.302016.06.24 16:45:00filled1
2016.06.24 16:45:001705ORCL.msell stop0.02 / 0.0239.2739.7138.682016.06.24 21:37:59filled2
2016.06.24 21:37:591706ORCL.msell0.01 / 0.0139.272016.06.24 21:37:59filledsl 39.27
2016.06.24 21:45:001707ORCL.mbuy stop0.04 / 0.0039.7139.2740.322016.06.27 16:45:00canceled3
2016.06.27 16:30:591708ORCL.mbuy0.02 / 0.0238.682016.06.27 16:30:59filledtp 38.68
2016.06.27 16:45:001709ORCL.mbuy0.01 / 0.0138.4338.0138.992016.06.27 16:45:00filled1
2016.06.27 16:45:001710ORCL.msell stop0.02 / 0.0038.0138.4337.452016.06.28 16:45:00canceled2
2016.06.28 16:31:401711ORCL.msell0.01 / 0.0138.992016.06.28 16:31:40filledtp 38.99
2016.06.28 16:45:001712ORCL.mbuy0.01 / 0.0138.8038.3739.382016.06.28 16:45:00filled1
2016.06.28 16:45:001713ORCL.msell stop0.02 / 0.0038.3738.8037.792016.06.29 16:30:00canceled2
2016.06.29 16:30:001714ORCL.msell0.01 / 0.0139.382016.06.29 16:30:00filledtp 39.38
2016.06.29 16:30:001715ORCL.mbuy0.01 / 0.0139.7839.3240.402016.06.29 16:30:00filled1
2016.06.29 16:30:001716ORCL.msell stop0.02 / 0.0039.3239.7838.702016.06.29 19:30:00canceled2
2016.06.29 19:16:591717ORCL.msell0.01 / 0.0140.402016.06.29 19:16:59filledtp 40.40
2016.06.29 19:30:001718ORCL.mbuy0.01 / 0.0140.4339.9741.052016.06.29 19:30:00filled1
2016.06.29 19:30:001719ORCL.msell stop0.02 / 0.0039.9740.4339.352016.06.30 19:30:30canceled2
2016.06.30 19:15:141720ORCL.msell0.01 / 0.0141.052016.06.30 19:15:14filledtp 41.05
2016.06.30 19:30:301721ORCL.mbuy0.01 / 0.0141.1140.6541.732016.06.30 19:30:30filled1
2016.06.30 19:30:301722ORCL.msell stop0.02 / 0.0240.6541.1140.032016.07.05 16:30:00filled2
2016.07.05 16:30:001723ORCL.msell0.01 / 0.0140.652016.07.05 16:30:00filledsl 40.65
2016.07.05 16:30:001724ORCL.mbuy stop0.04 / 0.0441.1140.2541.352016.07.08 16:45:22filled3
2016.07.08 16:45:221725ORCL.mbuy0.02 / 0.0241.112016.07.08 16:45:22filledsl 41.11
2016.07.08 17:00:001726ORCL.msell stop0.08 / 0.0040.2541.1139.992016.07.12 16:45:00canceled4
2016.07.12 16:42:001727ORCL.msell0.04 / 0.0441.352016.07.12 16:42:00filledtp 41.35
2016.07.12 16:45:001728ORCL.mbuy0.01 / 0.0141.3541.0341.772016.07.12 16:45:00filled1
2016.07.12 16:45:001729ORCL.msell stop0.02 / 0.0041.0341.3540.612016.07.14 16:45:00canceled2
2016.07.14 16:37:371730ORCL.msell0.01 / 0.0141.772016.07.14 16:37:37filledtp 41.77
2016.07.14 16:45:001731ORCL.mbuy0.01 / 0.0141.8141.5042.222016.07.14 16:45:00filled1
2016.07.14 16:45:001732ORCL.msell stop0.02 / 0.0241.5041.8141.082016.07.15 17:31:25filled2
2016.07.15 17:31:251733ORCL.msell0.01 / 0.0141.502016.07.15 17:31:25filledsl 41.50
2016.07.15 17:45:001734ORCL.mbuy stop0.04 / 0.0441.8141.5042.252016.07.15 22:08:10filled3
2016.07.15 22:08:101735ORCL.mbuy0.02 / 0.0241.812016.07.15 22:08:10filledsl 41.81
2016.07.15 22:15:301736ORCL.msell stop0.08 / 0.0841.5041.8141.042016.07.19 16:30:00filled4
2016.07.19 16:30:001737ORCL.msell0.04 / 0.0441.502016.07.19 16:30:00filledsl 41.50
2016.07.19 16:30:001738ORCL.mbuy stop0.16 / 0.0041.8141.3042.092016.07.19 19:45:00canceled5
2016.07.19 19:42:301739ORCL.mbuy0.08 / 0.0841.042016.07.19 19:42:30filledtp 41.04
2016.07.19 19:45:001740ORCL.mbuy0.01 / 0.0141.0540.7741.412016.07.19 19:45:00filled1
2016.07.19 19:45:001741ORCL.msell stop0.02 / 0.0040.7741.0540.412016.07.20 16:30:00canceled2
2016.07.20 16:30:001742ORCL.msell0.01 / 0.0141.412016.07.20 16:30:00filledtp 41.41
2016.07.20 16:30:001743ORCL.mbuy0.01 / 0.0141.5041.2441.842016.07.20 16:30:00filled1
2016.07.20 16:30:001744ORCL.msell stop0.02 / 0.0241.2441.5040.892016.07.21 18:50:59filled2
2016.07.21 18:50:591745ORCL.msell0.01 / 0.0141.242016.07.21 18:50:59filledsl 41.24
2016.07.21 19:00:301746ORCL.mbuy stop0.04 / 0.0041.5041.2441.872016.07.26 18:00:00canceled3
2016.07.26 18:00:001747ORCL.mbuy0.02 / 0.0240.892016.07.26 18:00:00filledtp 40.89
2016.07.26 18:00:001748ORCL.mbuy0.01 / 0.0140.8940.6741.172016.07.26 18:00:00filled1
2016.07.26 18:00:001749ORCL.msell stop0.02 / 0.0040.6740.8940.382016.07.28 15:19:00canceled2
2016.07.28 15:19:001750ORCL.msell0.01 / 0.0141.172016.07.28 15:19:00filledtp 41.17
2016.07.28 15:19:001751ORCL.mbuy0.01 / 0.0141.6541.4141.952016.07.28 15:19:00filled1
2016.07.28 15:19:001752ORCL.msell stop0.02 / 0.0241.4141.6541.112016.07.28 16:15:30filled2
2016.07.28 16:15:301753ORCL.msell0.01 / 0.0141.412016.07.28 16:15:30filledsl 41.41
2016.07.28 16:15:301754ORCL.mbuy stop0.04 / 0.0041.6541.3841.942016.07.28 16:45:00canceled3
2016.07.28 16:35:201755ORCL.mbuy0.02 / 0.0241.112016.07.28 16:35:20filledtp 41.11
2016.07.28 16:45:001756ORCL.mbuy0.01 / 0.0141.0140.7741.312016.07.28 16:45:00filled1
2016.07.28 16:45:001757ORCL.msell stop0.02 / 0.0240.7741.0140.472016.07.28 17:56:59filled2
2016.07.28 17:56:591758ORCL.msell0.01 / 0.0140.772016.07.28 17:56:59filledsl 40.77
2016.07.28 18:00:001759ORCL.mbuy stop0.04 / 0.0441.0140.7741.332016.07.28 19:56:30filled3
2016.07.28 19:56:301760ORCL.mbuy0.02 / 0.0241.012016.07.28 19:56:30filledsl 41.01
2016.07.28 20:00:001761ORCL.msell stop0.08 / 0.0040.7741.0140.432016.07.29 16:45:00canceled4
2016.07.29 16:30:321762ORCL.msell0.04 / 0.0441.332016.07.29 16:30:32filledtp 41.33
2016.07.29 16:45:001763ORCL.mbuy0.01 / 0.0141.1440.8541.512016.07.29 16:45:00filled1
2016.07.29 16:45:001764ORCL.msell stop0.02 / 0.0240.8541.1440.482016.08.02 16:41:59filled2
2016.08.02 16:41:591765ORCL.msell0.01 / 0.0140.852016.08.02 16:41:59filledsl 40.85
2016.08.02 16:45:001766ORCL.mbuy stop0.04 / 0.0441.1440.8541.532016.08.05 16:40:12filled3
2016.08.05 16:40:121767ORCL.mbuy0.02 / 0.0241.142016.08.05 16:40:12filledsl 41.14
2016.08.05 16:45:001768ORCL.msell stop0.08 / 0.0040.8541.1540.452016.08.15 18:46:00canceled4
2016.08.15 18:35:301769ORCL.msell0.04 / 0.0441.532016.08.15 18:35:30filledtp 41.53
2016.08.15 18:46:001770ORCL.mbuy0.01 / 0.0141.6141.4041.872016.08.15 18:46:00filled1
2016.08.15 18:46:001771ORCL.msell stop0.02 / 0.0241.4041.6141.142016.08.15 22:59:30filled2
2016.08.15 22:59:301772ORCL.msell0.01 / 0.0141.402016.08.15 22:59:30filledsl 41.40
2016.08.16 16:30:001773ORCL.mbuy stop0.04 / 0.0041.6141.3941.882016.08.17 18:30:00canceled3
2016.08.17 18:29:301774ORCL.mbuy0.02 / 0.0241.142016.08.17 18:29:30filledtp 41.14
2016.08.17 18:30:001775ORCL.mbuy0.01 / 0.0141.1540.9641.402016.08.17 18:30:00filled1
2016.08.17 18:30:001776ORCL.msell stop0.02 / 0.0040.9641.1540.712016.08.23 16:45:00canceled2
2016.08.23 16:30:201777ORCL.msell0.01 / 0.0141.402016.08.23 16:30:20filledtp 41.40
2016.08.23 16:45:001778ORCL.mbuy0.01 / 0.0141.5441.3441.792016.08.23 16:45:00filled1
2016.08.23 16:45:001779ORCL.msell stop0.02 / 0.0241.3441.5441.082016.08.24 16:53:30filled2
2016.08.24 16:53:301780ORCL.msell0.01 / 0.0141.342016.08.24 16:53:30filledsl 41.34
2016.08.24 17:00:301781ORCL.mbuy stop0.04 / 0.0041.5441.3441.822016.08.24 22:30:30canceled3
2016.08.24 22:19:301782ORCL.mbuy0.02 / 0.0241.082016.08.24 22:19:30filledtp 41.08
2016.08.24 22:30:301783ORCL.mbuy0.01 / 0.0141.0940.8741.362016.08.24 22:30:30filled1
2016.08.24 22:30:301784ORCL.msell stop0.02 / 0.0040.8741.0940.602016.08.26 16:45:30canceled2
2016.08.26 16:31:081785ORCL.msell0.01 / 0.0141.362016.08.26 16:31:08filledtp 41.36
2016.08.26 16:45:301786ORCL.mbuy0.01 / 0.0141.3641.1641.612016.08.26 16:45:30filled1
2016.08.26 16:45:301787ORCL.msell stop0.02 / 0.0241.1641.3640.902016.08.26 19:11:30filled2
2016.08.26 19:11:301788ORCL.msell0.01 / 0.0141.162016.08.26 19:11:30filledsl 41.16
2016.08.26 19:15:001789ORCL.mbuy stop0.04 / 0.0441.3641.1641.642016.08.26 22:36:00filled3
2016.08.26 22:36:001790ORCL.mbuy0.02 / 0.0241.362016.08.26 22:36:00filledsl 41.36
2016.08.26 22:45:001791ORCL.msell stop0.08 / 0.0841.1641.3640.862016.08.30 21:20:00filled4
2016.08.30 21:20:001792ORCL.msell0.04 / 0.0441.162016.08.30 21:20:00filledsl 41.16
2016.08.30 21:30:001793ORCL.mbuy stop0.16 / 0.0041.3641.1641.682016.09.01 18:00:00canceled5
2016.09.01 17:48:591794ORCL.mbuy0.08 / 0.0840.862016.09.01 17:48:59filledtp 40.86
2016.09.01 18:00:001795ORCL.mbuy0.01 / 0.0140.8840.6641.152016.09.01 18:00:00filled1
2016.09.01 18:00:001796ORCL.msell stop0.02 / 0.0040.6640.8840.392016.09.02 16:30:00canceled2
2016.09.01 22:57:301797ORCL.msell0.01 / 0.0141.152016.09.01 22:57:30filledtp 41.15
2016.09.02 16:30:001798ORCL.mbuy0.01 / 0.0141.3341.1141.602016.09.02 16:30:00filled1
2016.09.02 16:30:001799ORCL.msell stop0.02 / 0.0241.1141.3340.842016.09.02 19:17:30filled2
2016.09.02 19:17:301800ORCL.msell0.01 / 0.0141.112016.09.02 19:17:30filledsl 41.11
2016.09.02 19:30:001801ORCL.mbuy stop0.04 / 0.0441.3341.1141.622016.09.07 22:19:30filled3
2016.09.07 22:19:301802ORCL.mbuy0.02 / 0.0241.332016.09.07 22:19:30filledsl 41.33
2016.09.07 22:30:301803ORCL.msell stop0.08 / 0.0841.1141.3340.802016.09.08 15:47:00filled4
2016.09.08 15:47:001804ORCL.msell0.04 / 0.0441.112016.09.08 15:47:00filledsl 41.11
2016.09.08 15:47:001805ORCL.mbuy stop0.16 / 0.0041.3340.8741.422016.09.08 16:45:00canceled5
2016.09.08 16:43:301806ORCL.mbuy0.08 / 0.0840.802016.09.08 16:43:30filledtp 40.80
2016.09.08 16:45:001807ORCL.mbuy0.01 / 0.0140.7740.5241.092016.09.08 16:45:00filled1
2016.09.08 16:45:001808ORCL.msell stop0.02 / 0.0240.5240.7740.202016.09.09 16:30:00filled2
2016.09.09 16:30:001809ORCL.msell0.01 / 0.0140.522016.09.09 16:30:00filledsl 40.52
2016.09.09 16:30:001810ORCL.mbuy stop0.04 / 0.0040.7740.4541.042016.09.09 21:15:30canceled3
2016.09.09 21:11:591811ORCL.mbuy0.02 / 0.0240.202016.09.09 21:11:59filledtp 40.20
2016.09.09 21:15:301812ORCL.mbuy0.01 / 0.0140.2239.9540.572016.09.09 21:15:30filled1
2016.09.09 21:15:301813ORCL.msell stop0.02 / 0.0239.9540.2239.602016.09.12 16:30:00filled2
2016.09.12 16:30:001814ORCL.msell0.01 / 0.0139.952016.09.12 16:30:00filledsl 39.95
2016.09.12 16:30:001815ORCL.mbuy stop0.04 / 0.0440.2239.9040.542016.09.12 17:19:12filled3
2016.09.12 17:19:121816ORCL.mbuy0.02 / 0.0240.222016.09.12 17:19:12filledsl 40.22
2016.09.12 17:30:001817ORCL.msell stop0.08 / 0.0039.9040.2339.572016.09.12 21:00:00canceled4
2016.09.12 20:59:181818ORCL.msell0.04 / 0.0440.542016.09.12 20:59:18filledtp 40.54
2016.09.12 21:00:001819ORCL.mbuy0.01 / 0.0140.5740.3040.922016.09.12 21:00:00filled1
2016.09.12 21:00:001820ORCL.msell stop0.02 / 0.0240.3040.5739.952016.09.13 16:55:10filled2
2016.09.13 16:55:101821ORCL.msell0.01 / 0.0140.302016.09.13 16:55:10filledsl 40.30
2016.09.13 17:00:001822ORCL.mbuy stop0.04 / 0.0440.5740.2940.932016.09.14 18:58:36filled3
2016.09.14 18:58:361823ORCL.mbuy0.02 / 0.0240.572016.09.14 18:58:36filledsl 40.57
2016.09.14 19:00:001824ORCL.msell stop0.08 / 0.0840.2940.5839.922016.09.14 21:10:30filled4
2016.09.14 21:10:301825ORCL.msell0.04 / 0.0440.292016.09.14 21:10:30filledsl 40.29
2016.09.14 21:15:001826ORCL.mbuy stop0.16 / 0.1640.5840.2940.972016.09.15 17:15:22filled5
2016.09.15 17:15:221827ORCL.mbuy0.08 / 0.0840.582016.09.15 17:15:22filledsl 40.58
2016.09.15 17:30:001828ORCL.msell stop0.32 / 0.0040.2940.5839.882016.09.15 21:00:30canceled6
2016.09.15 20:48:591829ORCL.msell0.16 / 0.1640.972016.09.15 20:48:59filledtp 40.97
2016.09.15 21:00:301830ORCL.mbuy0.01 / 0.0140.8940.5141.392016.09.15 21:00:30filled1
2016.09.15 21:00:301831ORCL.msell stop0.02 / 0.0240.5140.8940.012016.09.15 23:02:00filled2
2016.09.15 23:02:001832ORCL.msell0.01 / 0.0140.512016.09.15 23:02:00filledsl 40.51
2016.09.15 23:02:121833ORCL.mbuy0.02 / 0.0240.012016.09.15 23:02:12filledtp 40.01
2016.09.15 23:17:001834ORCL.mbuy0.01 / 0.0140.4340.0540.932016.09.15 23:17:00filled1
2016.09.15 23:17:001835ORCL.msell stop0.02 / 0.0240.0540.4339.552016.09.16 16:11:30filled2
2016.09.16 16:11:301836ORCL.msell0.01 / 0.0140.052016.09.16 16:11:30filledsl 40.05
2016.09.16 16:11:301837ORCL.mbuy stop0.04 / 0.0040.4339.8640.762016.09.16 16:30:00canceled3
2016.09.16 16:20:301838ORCL.mbuy0.02 / 0.0239.552016.09.16 16:20:30filledtp 39.55
2016.09.16 16:30:001839ORCL.mbuy0.01 / 0.0139.6439.1740.272016.09.16 16:30:00filled1
2016.09.16 16:30:001840ORCL.msell stop0.02 / 0.0239.1739.6438.542016.09.16 18:11:59filled2
2016.09.16 18:11:591841ORCL.msell0.01 / 0.0139.172016.09.16 18:11:59filledsl 39.17
2016.09.16 18:15:001842ORCL.mbuy stop0.04 / 0.0439.6439.1740.292016.09.22 16:30:00filled3
2016.09.22 16:30:001843ORCL.mbuy0.02 / 0.0239.642016.09.22 16:30:00filledsl 39.64
2016.09.22 16:30:001844ORCL.msell stop0.08 / 0.0839.1739.7238.582016.09.23 16:33:10filled4
2016.09.23 16:33:101845ORCL.msell0.04 / 0.0439.172016.09.23 16:33:10filledsl 39.17
2016.09.23 16:45:301846ORCL.mbuy stop0.16 / 0.0039.7239.1740.332016.10.11 16:45:00canceled5
2016.10.11 16:30:591847ORCL.mbuy0.08 / 0.0838.582016.10.11 16:30:59filledtp 38.58
2016.10.11 16:45:001848ORCL.mbuy0.01 / 0.0138.4338.1138.852016.10.11 16:45:00filled1
2016.10.11 16:45:001849ORCL.msell stop0.02 / 0.0238.1138.4337.692016.10.11 17:59:25filled2
2016.10.11 17:59:251850ORCL.msell0.01 / 0.0138.112016.10.11 17:59:25filledsl 38.11
2016.10.11 18:00:301851ORCL.mbuy stop0.04 / 0.0038.4338.1138.872016.10.12 16:45:00canceled3
2016.10.12 16:35:341852ORCL.mbuy0.02 / 0.0237.692016.10.12 16:35:34filledtp 37.69
2016.10.12 16:45:001853ORCL.mbuy0.01 / 0.0137.7237.4038.142016.10.12 16:45:00filled1
2016.10.12 16:45:001854ORCL.msell stop0.02 / 0.0037.4037.7236.982016.10.12 21:15:00canceled2
2016.10.12 21:01:271855ORCL.msell0.01 / 0.0138.142016.10.12 21:01:27filledtp 38.14
2016.10.12 21:15:001856ORCL.mbuy0.01 / 0.0138.1537.8338.572016.10.12 21:15:00filled1
2016.10.12 21:15:001857ORCL.msell stop0.02 / 0.0237.8338.1537.412016.10.13 16:30:00filled2
2016.10.13 16:30:001858ORCL.msell0.01 / 0.0137.832016.10.13 16:30:00filledsl 37.83
2016.10.13 16:30:001859ORCL.mbuy stop0.04 / 0.0438.1537.7938.552016.10.13 18:33:12filled3
2016.10.13 18:33:121860ORCL.mbuy0.02 / 0.0238.152016.10.13 18:33:12filledsl 38.15
2016.10.13 18:45:001861ORCL.msell stop0.08 / 0.0037.7938.1537.372016.10.14 20:45:00canceled4
2016.10.14 20:34:081862ORCL.msell0.04 / 0.0438.552016.10.14 20:34:08filledtp 38.55
2016.10.14 20:45:001863ORCL.mbuy0.01 / 0.0138.5738.2339.022016.10.14 20:45:00filled1
2016.10.14 20:45:001864ORCL.msell stop0.02 / 0.0238.2338.5737.782016.10.17 18:26:30filled2
2016.10.17 18:26:301865ORCL.msell0.01 / 0.0138.232016.10.17 18:26:30filledsl 38.23
2016.10.17 18:30:301866ORCL.mbuy stop0.04 / 0.0438.5738.2339.042016.10.18 16:30:00filled3
2016.10.18 16:30:001867ORCL.mbuy0.02 / 0.0238.572016.10.18 16:30:00filledsl 38.57
2016.10.18 16:30:001868ORCL.msell stop0.08 / 0.0838.2338.6637.832016.10.20 16:30:00filled4
2016.10.20 16:30:001869ORCL.msell0.04 / 0.0438.232016.10.20 16:30:00filledsl 38.23
2016.10.20 16:30:001870ORCL.mbuy stop0.16 / 0.0038.6638.1138.962016.10.21 17:00:00canceled5
2016.10.21 16:45:301871ORCL.mbuy0.08 / 0.0837.832016.10.21 16:45:30filledtp 37.83
2016.10.21 17:00:001872ORCL.mbuy0.01 / 0.0137.8937.6438.212016.10.21 17:00:00filled1
2016.10.21 17:00:001873ORCL.msell stop0.02 / 0.0037.6437.8937.322016.10.24 16:30:00canceled2
2016.10.24 16:30:001874ORCL.msell0.01 / 0.0138.212016.10.24 16:30:00filledtp 38.21
2016.10.24 16:30:001875ORCL.mbuy0.01 / 0.0138.2337.9938.532016.10.24 16:30:00filled1
2016.10.24 16:30:001876ORCL.msell stop0.02 / 0.0037.9938.2337.692016.10.26 17:45:00canceled2
2016.10.26 17:36:101877ORCL.msell0.01 / 0.0138.532016.10.26 17:36:10filledtp 38.53
2016.10.26 17:45:001878ORCL.mbuy0.01 / 0.0138.5938.3538.892016.10.26 17:45:00filled1
2016.10.26 17:45:001879ORCL.msell stop0.02 / 0.0238.3538.5938.052016.10.26 20:14:30filled2
2016.10.26 20:14:301880ORCL.msell0.01 / 0.0138.352016.10.26 20:14:30filledsl 38.35
2016.10.26 20:15:001881ORCL.mbuy stop0.04 / 0.0038.5938.3538.912016.10.28 20:45:00canceled3
2016.10.28 20:36:591882ORCL.mbuy0.02 / 0.0238.052016.10.28 20:36:59filledtp 38.05
2016.10.28 20:45:001883ORCL.mbuy0.01 / 0.0138.1537.8938.482016.10.28 20:45:00filled1
2016.10.28 20:45:001884ORCL.msell stop0.02 / 0.0037.8938.1537.562016.10.31 22:30:30canceled2
2016.10.31 22:29:301885ORCL.msell0.01 / 0.0138.482016.10.31 22:29:30filledtp 38.48
2016.10.31 22:30:301886ORCL.mbuy0.01 / 0.0138.5038.2238.862016.10.31 22:30:30filled1
2016.10.31 22:30:301887ORCL.msell stop0.02 / 0.0238.2238.5037.862016.11.02 19:06:24filled2
2016.11.02 19:06:241888ORCL.msell0.01 / 0.0138.222016.11.02 19:06:24filledsl 38.22
2016.11.02 19:15:001889ORCL.mbuy stop0.04 / 0.0438.5038.2238.882016.11.04 18:20:12filled3
2016.11.04 18:20:121890ORCL.mbuy0.02 / 0.0238.502016.11.04 18:20:12filledsl 38.50
2016.11.04 18:30:001891ORCL.msell stop0.08 / 0.0038.2238.5037.822016.11.07 16:45:00canceled4
2016.11.07 16:34:301892ORCL.msell0.04 / 0.0438.882016.11.07 16:34:30filledtp 38.88
2016.11.07 16:45:001893ORCL.mbuy0.01 / 0.0139.0638.7839.422016.11.07 16:45:00filled1
2016.11.07 16:45:001894ORCL.msell stop0.02 / 0.0238.7839.0638.422016.11.09 15:57:30filled2
2016.11.09 15:57:301895ORCL.msell0.01 / 0.0138.782016.11.09 15:57:30filledsl 38.78
2016.11.09 15:57:301896ORCL.mbuy stop0.04 / 0.0039.0638.5639.222016.11.09 16:21:00canceled3
2016.11.09 16:21:001897ORCL.mbuy0.02 / 0.0238.422016.11.09 16:21:00filledtp 38.42
2016.11.09 16:21:001898ORCL.mbuy0.01 / 0.0138.2837.9738.682016.11.09 16:21:00filled1
2016.11.09 16:21:001899ORCL.msell stop0.02 / 0.0037.9738.2837.572016.11.09 16:45:00canceled2
2016.11.09 16:36:341900ORCL.msell0.01 / 0.0138.682016.11.09 16:36:34filledtp 38.68
2016.11.09 16:45:001901ORCL.mbuy0.01 / 0.0138.7038.3939.102016.11.09 16:45:00filled1
2016.11.09 16:45:001902ORCL.msell stop0.02 / 0.0038.3938.7037.992016.11.09 18:15:00canceled2
2016.11.09 18:11:301903ORCL.msell0.01 / 0.0139.102016.11.09 18:11:30filledtp 39.10
2016.11.09 18:15:001904ORCL.mbuy0.01 / 0.0139.1638.8539.562016.11.09 18:15:00filled1
2016.11.09 18:15:001905ORCL.msell stop0.02 / 0.0038.8539.1638.452016.11.09 18:46:00canceled2
2016.11.09 18:35:381906ORCL.msell0.01 / 0.0139.562016.11.09 18:35:38filledtp 39.56
2016.11.09 18:46:001907ORCL.mbuy0.01 / 0.0139.4239.1139.822016.11.09 18:46:00filled1
2016.11.09 18:46:001908ORCL.msell stop0.02 / 0.0039.1139.4238.712016.11.10 16:45:00canceled2
2016.11.10 16:40:321909ORCL.msell0.01 / 0.0139.822016.11.10 16:40:32filledtp 39.82
2016.11.10 16:45:001910ORCL.mbuy0.01 / 0.0139.9339.6240.332016.11.10 16:45:00filled1
2016.11.10 16:45:001911ORCL.msell stop0.02 / 0.0239.6239.9339.222016.11.10 17:28:06filled2
2016.11.10 17:28:061912ORCL.msell0.01 / 0.0139.622016.11.10 17:28:06filledsl 39.62
2016.11.10 17:30:001913ORCL.mbuy stop0.04 / 0.0439.9339.6240.352016.11.10 19:57:59filled3
2016.11.10 19:57:591914ORCL.mbuy0.02 / 0.0239.932016.11.10 19:57:59filledsl 39.93
2016.11.10 20:00:001915ORCL.msell stop0.08 / 0.0839.6239.9339.182016.11.10 21:17:00filled4
2016.11.10 21:17:001916ORCL.msell0.04 / 0.0439.622016.11.10 21:17:00filledsl 39.62
2016.11.10 21:30:001917ORCL.mbuy stop0.16 / 0.0039.9339.6240.392016.11.14 20:45:00canceled5
2016.11.14 20:45:001918ORCL.mbuy0.08 / 0.0839.182016.11.14 20:45:00filledtp 39.18
2016.11.14 20:45:001919ORCL.mbuy0.01 / 0.0139.1838.8039.682016.11.14 20:45:00filled1
2016.11.14 20:45:001920ORCL.msell stop0.02 / 0.0238.8039.1838.302016.11.15 16:28:07filled2
2016.11.15 16:28:071921ORCL.msell0.01 / 0.0138.802016.11.15 16:28:07filledsl 38.80
2016.11.15 16:30:001922ORCL.mbuy stop0.04 / 0.0439.1838.7939.692016.11.15 17:11:00filled3
2016.11.15 17:11:001923ORCL.mbuy0.02 / 0.0239.182016.11.15 17:11:00filledsl 39.18
2016.11.15 17:15:001924ORCL.msell stop0.08 / 0.0038.7939.1838.262016.11.16 22:00:00canceled4
2016.11.16 21:59:001925ORCL.msell0.04 / 0.0439.692016.11.16 21:59:00filledtp 39.69
2016.11.16 22:00:001926ORCL.mbuy0.01 / 0.0139.7239.3140.272016.11.16 22:00:00filled1
2016.11.16 22:00:001927ORCL.msell stop0.02 / 0.0039.3139.7238.762016.11.17 21:45:30canceled2
2016.11.17 21:38:301928ORCL.msell0.01 / 0.0140.272016.11.17 21:38:30filledtp 40.27
2016.11.17 21:45:301929ORCL.mbuy0.01 / 0.0140.2839.8040.932016.11.17 21:45:30filled1
2016.11.17 21:45:301930ORCL.msell stop0.02 / 0.0239.8040.2839.152016.11.18 18:29:59filled2
2016.11.18 18:29:591931ORCL.msell0.01 / 0.0139.802016.11.18 18:29:59filledsl 39.80
2016.11.18 18:30:001932ORCL.mbuy stop0.04 / 0.0440.2839.8040.952016.11.25 17:16:30filled3
2016.11.25 17:16:301933ORCL.mbuy0.02 / 0.0240.282016.11.25 17:16:30filledsl 40.28
2016.11.25 17:30:301934ORCL.msell stop0.08 / 0.0839.8040.2839.112016.12.01 16:54:07filled4
2016.12.01 16:54:071935ORCL.msell0.04 / 0.0439.802016.12.01 16:54:07filledsl 39.80
2016.12.01 17:00:001936ORCL.mbuy stop0.16 / 0.0040.2839.8040.992016.12.01 17:45:00canceled5
2016.12.01 17:40:591937ORCL.mbuy0.08 / 0.0839.112016.12.01 17:40:59filledtp 39.11
2016.12.01 17:45:001938ORCL.mbuy0.01 / 0.0139.0538.7939.392016.12.01 17:45:00filled1
2016.12.01 17:45:001939ORCL.msell stop0.02 / 0.0238.7939.0538.442016.12.01 17:54:20filled2
2016.12.01 17:54:201940ORCL.msell0.01 / 0.0138.792016.12.01 17:54:20filledsl 38.79
2016.12.01 18:00:001941ORCL.mbuy stop0.04 / 0.0439.0538.7939.422016.12.01 18:03:59filled3
2016.12.01 18:03:591942ORCL.mbuy0.02 / 0.0239.052016.12.01 18:03:59filledsl 39.05
2016.12.01 18:15:001943ORCL.msell stop0.08 / 0.0838.7939.0638.412016.12.01 19:42:30filled4
2016.12.01 19:42:301944ORCL.msell0.04 / 0.0438.792016.12.01 19:42:30filledsl 38.79
2016.12.01 19:45:001945ORCL.mbuy stop0.16 / 0.0039.0638.7939.462016.12.02 16:45:00canceled5
2016.12.02 16:30:161946ORCL.mbuy0.08 / 0.0838.412016.12.02 16:30:16filledtp 38.41
2016.12.02 16:45:001947ORCL.mbuy0.01 / 0.0138.2337.9238.632016.12.02 16:45:00filled1
2016.12.02 16:45:001948ORCL.msell stop0.02 / 0.0237.9238.2337.522016.12.02 16:54:15filled2
2016.12.02 16:54:151949ORCL.msell0.01 / 0.0137.922016.12.02 16:54:15filledsl 37.92
2016.12.02 17:00:001950ORCL.mbuy stop0.04 / 0.0438.2337.9138.642016.12.02 17:06:59filled3
2016.12.02 17:06:591951ORCL.mbuy0.02 / 0.0238.232016.12.02 17:06:59filledsl 38.23
2016.12.02 17:15:001952ORCL.msell stop0.08 / 0.0037.9138.2437.492016.12.02 17:45:00canceled4
2016.12.02 17:33:301953ORCL.msell0.04 / 0.0438.642016.12.02 17:33:30filledtp 38.64
2016.12.02 17:45:001954ORCL.mbuy0.01 / 0.0138.6538.3439.052016.12.02 17:45:00filled1
2016.12.02 17:45:001955ORCL.msell stop0.02 / 0.0038.3438.6537.942016.12.05 17:45:00canceled2
2016.12.05 17:37:241956ORCL.msell0.01 / 0.0139.052016.12.05 17:37:24filledtp 39.05
2016.12.05 17:45:001957ORCL.mbuy0.01 / 0.0139.0938.7639.532016.12.05 17:45:00filled1
2016.12.05 17:45:001958ORCL.msell stop0.02 / 0.0038.7639.0938.312016.12.07 16:45:00canceled2
2016.12.07 16:30:231959ORCL.msell0.01 / 0.0139.532016.12.07 16:30:23filledtp 39.53
2016.12.07 16:45:001960ORCL.mbuy0.01 / 0.0139.7539.2540.432016.12.07 16:45:00filled1
2016.12.07 16:45:001961ORCL.msell stop0.02 / 0.0039.2539.7538.572016.12.08 19:30:30canceled2
2016.12.08 19:24:591962ORCL.msell0.01 / 0.0140.432016.12.08 19:24:59filledtp 40.43
2016.12.08 19:30:301963ORCL.mbuy0.01 / 0.0140.4639.9241.192016.12.08 19:30:30filled1
2016.12.08 19:30:301964ORCL.msell stop0.02 / 0.0239.9240.4639.202016.12.15 23:10:30filled2
2016.12.15 23:10:301965ORCL.msell0.01 / 0.0139.922016.12.15 23:10:30filledsl 39.92
2016.12.15 23:44:301966ORCL.mbuy stop0.04 / 0.0040.4639.8541.132016.12.16 17:00:00canceled3
2016.12.16 16:46:421967ORCL.mbuy0.02 / 0.0239.202016.12.16 16:46:42filledtp 39.20
2016.12.16 17:00:001968ORCL.mbuy0.01 / 0.0139.2438.9339.642016.12.16 17:00:00filled1
2016.12.16 17:00:001969ORCL.msell stop0.02 / 0.0238.9339.2438.532016.12.16 17:25:35filled2
2016.12.16 17:25:351970ORCL.msell0.01 / 0.0138.932016.12.16 17:25:35filledsl 38.93
2016.12.16 17:30:001971ORCL.mbuy stop0.04 / 0.0439.2438.9339.662016.12.16 19:32:25filled3
2016.12.16 19:32:251972ORCL.mbuy0.02 / 0.0239.242016.12.16 19:32:25filledsl 39.24
2016.12.16 19:45:001973ORCL.msell stop0.08 / 0.0838.9339.2538.502016.12.16 20:16:00filled4
2016.12.16 20:16:001974ORCL.msell0.04 / 0.0438.932016.12.16 20:16:00filledsl 38.93
2016.12.16 20:30:001975ORCL.mbuy stop0.16 / 0.1639.2538.9339.702016.12.16 21:44:24filled5
2016.12.16 21:44:241976ORCL.mbuy0.08 / 0.0839.252016.12.16 21:44:24filledsl 39.25
2016.12.16 21:45:001977ORCL.msell stop0.32 / 0.3238.9339.2538.462016.12.19 16:41:27filled6
2016.12.19 16:41:271978ORCL.msell0.16 / 0.1638.932016.12.19 16:41:27filledsl 38.93
2016.12.19 16:45:001979ORCL.mbuy stop0.64 / 0.6439.2538.9339.742016.12.22 18:20:37filled7
2016.12.22 18:20:371980ORCL.mbuy0.32 / 0.3239.252016.12.22 18:20:37filledsl 39.25
2016.12.22 18:30:001981ORCL.msell stop1.28 / 1.2838.9339.2638.432016.12.22 22:21:00filled8
2016.12.22 22:21:001982ORCL.msell0.64 / 0.6438.932016.12.22 22:21:00filledsl 38.93
2016.12.30 19:49:301983ORCL.mbuy1.28 / 1.2838.432016.12.30 19:49:30filledtp 38.43
2016.12.30 20:00:001984ORCL.mbuy0.01 / 0.0138.4438.2038.742016.12.30 20:00:00filled1
2016.12.30 20:00:001985ORCL.msell stop0.02 / 0.0038.2038.4437.902017.01.04 16:45:00canceled2
2017.01.04 16:35:071986ORCL.msell0.01 / 0.0138.742017.01.04 16:35:07filledtp 38.74
2017.01.04 16:45:001987ORCL.mbuy0.01 / 0.0138.6838.4239.012017.01.04 16:45:00filled1
2017.01.04 16:45:001988ORCL.msell stop0.02 / 0.0238.4238.6838.092017.01.05 21:19:06filled2
2017.01.05 21:19:061989ORCL.msell0.01 / 0.0138.422017.01.05 21:19:06filledsl 38.42
2017.01.05 21:30:001990ORCL.mbuy stop0.04 / 0.0438.6838.4139.022017.01.06 16:30:00filled3
2017.01.06 16:30:001991ORCL.mbuy0.02 / 0.0238.682017.01.06 16:30:00filledsl 38.68
2017.01.06 16:30:001992ORCL.msell stop0.08 / 0.0838.4138.7238.092017.01.06 17:39:00filled4
2017.01.06 17:39:001993ORCL.msell0.04 / 0.0438.412017.01.06 17:39:00filledsl 38.41
2017.01.06 17:45:001994ORCL.mbuy stop0.16 / 0.1638.7238.4139.062017.01.09 16:31:24filled5
2017.01.09 16:31:241995ORCL.mbuy0.08 / 0.0838.722017.01.09 16:31:24filledsl 38.72
2017.01.09 16:45:001996ORCL.msell stop0.32 / 0.0038.4138.7238.052017.01.09 17:00:00canceled6
2017.01.09 16:52:591997ORCL.msell0.16 / 0.1639.062017.01.09 16:52:59filledtp 39.06
2017.01.09 17:00:001998ORCL.mbuy0.01 / 0.0139.2438.9339.652017.01.09 17:00:00filled1
2017.01.09 17:00:001999ORCL.msell stop0.02 / 0.0238.9339.2438.512017.01.10 16:30:00filled2
2017.01.10 16:30:002000ORCL.msell0.01 / 0.0138.932017.01.10 16:30:00filledsl 38.93
2017.01.10 16:30:002001ORCL.mbuy stop0.04 / 0.0439.2438.9339.682017.01.12 22:31:59filled3
2017.01.12 22:31:592002ORCL.mbuy0.02 / 0.0239.242017.01.12 22:31:59filledsl 39.24
2017.01.12 22:45:002003ORCL.msell stop0.08 / 0.0838.9339.2438.472017.01.17 16:39:30filled4
2017.01.17 16:39:302004ORCL.msell0.04 / 0.0438.932017.01.17 16:39:30filledsl 38.93
2017.01.17 16:45:002005ORCL.mbuy stop0.16 / 0.1639.2438.9139.702017.01.17 17:10:59filled5
2017.01.17 17:10:592006ORCL.mbuy0.08 / 0.0839.242017.01.17 17:10:59filledsl 39.24
2017.01.17 17:15:002007ORCL.msell stop0.32 / 0.0038.9139.2438.432017.01.20 16:45:00canceled6
2017.01.20 16:30:252008ORCL.msell0.16 / 0.1639.702017.01.20 16:30:25filledtp 39.70
2017.01.20 16:45:002009ORCL.mbuy0.01 / 0.0139.6839.4240.012017.01.20 16:45:00filled1
2017.01.20 16:45:002010ORCL.msell stop0.02 / 0.0039.4239.6839.092017.01.20 19:15:00canceled2
2017.01.20 19:05:072011ORCL.msell0.01 / 0.0140.012017.01.20 19:05:07filledtp 40.01
2017.01.20 19:15:002012ORCL.mbuy0.01 / 0.0139.9939.7340.322017.01.20 19:15:00filled1
2017.01.20 19:15:002013ORCL.msell stop0.02 / 0.0239.7339.9939.402017.01.23 17:19:30filled2
2017.01.23 17:19:302014ORCL.msell0.01 / 0.0139.732017.01.23 17:19:30filledsl 39.73
2017.01.23 17:30:002015ORCL.mbuy stop0.04 / 0.0439.9939.7340.342017.01.24 18:51:30filled3
2017.01.24 18:51:302016ORCL.mbuy0.02 / 0.0239.992017.01.24 18:51:30filledsl 39.99
2017.01.24 19:00:002017ORCL.msell stop0.08 / 0.0039.7339.9939.362017.01.25 15:50:00canceled4
2017.01.25 15:50:002018ORCL.msell0.04 / 0.0440.342017.01.25 15:50:00filledtp 40.34
2017.01.25 15:50:002019ORCL.mbuy0.01 / 0.0140.5040.1740.942017.01.25 15:50:00filled1
2017.01.25 15:50:002020ORCL.msell stop0.02 / 0.0240.1740.5039.722017.01.25 16:53:08filled2
2017.01.25 16:53:082021ORCL.msell0.01 / 0.0140.172017.01.25 16:53:08filledsl 40.17
2017.01.25 17:00:002022ORCL.mbuy stop0.04 / 0.0040.5040.1640.962017.01.31 18:45:30canceled3
2017.01.31 18:34:592023ORCL.mbuy0.02 / 0.0239.722017.01.31 18:34:59filledtp 39.72
2017.01.31 18:45:302024ORCL.mbuy0.01 / 0.0139.7239.4340.102017.01.31 18:45:30filled1
2017.01.31 18:45:302025ORCL.msell stop0.02 / 0.0039.4339.7239.042017.02.01 16:30:00canceled2
2017.01.31 22:47:302026ORCL.msell0.01 / 0.0140.102017.01.31 22:47:30filledtp 40.10
2017.02.01 16:30:002027ORCL.mbuy0.01 / 0.0140.1939.8840.592017.02.01 16:30:00filled1
2017.02.01 16:30:002028ORCL.msell stop0.02 / 0.0239.8840.1939.482017.02.01 16:59:13filled2
2017.02.01 16:59:132029ORCL.msell0.01 / 0.0139.882017.02.01 16:59:13filledsl 39.88
2017.02.01 17:00:002030ORCL.mbuy stop0.04 / 0.0440.1939.8740.602017.02.03 16:40:12filled3
2017.02.03 16:40:122031ORCL.mbuy0.02 / 0.0240.192017.02.03 16:40:12filledsl 40.19
2017.02.03 16:45:002032ORCL.msell stop0.08 / 0.0039.8740.1939.442017.02.10 19:30:00canceled4
2017.02.10 19:17:002033ORCL.msell0.04 / 0.0440.602017.02.10 19:17:00filledtp 40.60
2017.02.10 19:30:002034ORCL.mbuy0.01 / 0.0140.7040.4141.072017.02.10 19:30:00filled1
2017.02.10 19:30:002035ORCL.msell stop0.02 / 0.0040.4140.7040.042017.02.13 18:00:00canceled2
2017.02.13 17:57:302036ORCL.msell0.01 / 0.0141.072017.02.13 17:57:30filledtp 41.07
2017.02.13 18:00:002037ORCL.mbuy0.01 / 0.0141.0840.7941.452017.02.13 18:00:00filled1
2017.02.13 18:00:002038ORCL.msell stop0.02 / 0.0240.7941.0840.422017.02.14 16:26:30filled2
2017.02.14 16:26:302039ORCL.msell0.01 / 0.0140.792017.02.14 16:26:30filledsl 40.79
2017.02.14 16:30:002040ORCL.mbuy stop0.04 / 0.0441.0840.7941.472017.02.14 19:55:30filled3
2017.02.14 19:55:302041ORCL.mbuy0.02 / 0.0241.082017.02.14 19:55:30filledsl 41.08
2017.02.14 20:00:302042ORCL.msell stop0.08 / 0.0040.7941.0840.382017.02.15 22:45:00canceled4
2017.02.15 22:31:302043ORCL.msell0.04 / 0.0441.472017.02.15 22:31:30filledtp 41.47
2017.02.15 22:45:002044ORCL.mbuy0.01 / 0.0141.4741.2141.812017.02.15 22:45:00filled1
2017.02.15 22:45:002045ORCL.msell stop0.02 / 0.0041.2141.4740.862017.02.17 17:00:00canceled2
2017.02.17 16:59:122046ORCL.msell0.01 / 0.0141.812017.02.17 16:59:12filledtp 41.81
2017.02.17 17:00:002047ORCL.mbuy0.01 / 0.0141.8541.4942.322017.02.17 17:00:00filled1
2017.02.17 17:00:002048ORCL.msell stop0.02 / 0.0041.4941.8541.022017.02.21 19:15:30canceled2
2017.02.21 19:02:592049ORCL.msell0.01 / 0.0142.322017.02.21 19:02:59filledtp 42.32
2017.02.21 19:15:302050ORCL.mbuy0.01 / 0.0142.2741.9442.712017.02.21 19:15:30filled1
2017.02.21 19:15:302051ORCL.msell stop0.02 / 0.0041.9442.2741.492017.02.23 16:45:00canceled2
2017.02.23 16:32:242052ORCL.msell0.01 / 0.0142.712017.02.23 16:32:24filledtp 42.71
2017.02.23 16:45:002053ORCL.mbuy0.01 / 0.0142.8642.5043.332017.02.23 16:45:00filled1
2017.02.23 16:45:002054ORCL.msell stop0.02 / 0.0242.5042.8642.032017.02.28 21:06:10filled2
2017.02.28 21:06:102055ORCL.msell0.01 / 0.0142.502017.02.28 21:06:10filledsl 42.50
2017.02.28 21:15:302056ORCL.mbuy stop0.04 / 0.0442.8642.5043.352017.03.01 15:26:30filled3
2017.03.01 15:26:302057ORCL.mbuy0.02 / 0.0242.862017.03.01 15:26:30filledsl 42.86
2017.03.01 15:26:302058ORCL.msell stop0.08 / 0.0842.5043.0542.182017.03.06 16:30:00filled4
2017.03.06 16:30:002059ORCL.msell0.04 / 0.0442.502017.03.06 16:30:00filledsl 42.50
2017.03.06 16:30:002060ORCL.mbuy stop0.16 / 0.1643.0542.4543.342017.03.15 21:47:15filled5
2017.03.15 21:47:152061ORCL.mbuy0.08 / 0.0843.052017.03.15 21:47:15filledsl 43.05
2017.03.15 22:00:302062ORCL.msell stop0.32 / 0.0042.4543.0542.142017.03.15 23:17:00canceled6
2017.03.15 23:01:302063ORCL.msell0.16 / 0.1643.342017.03.15 23:01:30filledtp 43.34
2017.03.15 23:17:002064ORCL.mbuy0.01 / 0.0144.3644.1144.682017.03.15 23:17:00filled1
2017.03.15 23:17:002065ORCL.msell stop0.02 / 0.0044.1144.3643.792017.03.15 23:45:00canceled2
2017.03.15 23:45:002066ORCL.msell0.01 / 0.0144.682017.03.15 23:45:00filledtp 44.68
2017.03.15 23:45:002067ORCL.mbuy0.01 / 0.0144.7044.4545.022017.03.15 23:45:00filled1
2017.03.15 23:45:002068ORCL.msell stop0.02 / 0.0244.4544.7044.132017.03.15 23:56:30filled2
2017.03.15 23:56:302069ORCL.msell0.01 / 0.0144.452017.03.15 23:56:30filledsl 44.45
2017.03.16 15:18:302070ORCL.mbuy0.02 / 0.0244.702017.03.16 15:18:30filledsl 44.70
2017.03.16 15:18:302071ORCL.mbuy0.01 / 0.0145.9045.6546.222017.03.16 15:18:30filled1
2017.03.16 15:18:302072ORCL.msell stop0.02 / 0.0045.6545.9045.332017.03.16 16:15:00canceled2
2017.03.16 16:09:352073ORCL.msell0.01 / 0.0146.222017.03.16 16:09:35filledtp 46.22
2017.03.16 16:15:002074ORCL.mbuy0.01 / 0.0146.1745.9246.492017.03.16 16:15:00filled1
2017.03.16 16:15:002075ORCL.msell stop0.02 / 0.0045.9246.1745.602017.03.16 16:45:00canceled2
2017.03.16 16:30:172076ORCL.msell0.01 / 0.0146.492017.03.16 16:30:17filledtp 46.49
2017.03.16 16:45:002077ORCL.mbuy0.01 / 0.0146.8346.5847.152017.03.16 16:45:00filled1
2017.03.16 16:45:002078ORCL.msell stop0.02 / 0.0246.5846.8346.262017.03.16 16:55:40filled2
2017.03.16 16:55:402079ORCL.msell0.01 / 0.0146.582017.03.16 16:55:40filledsl 46.58
2017.03.16 17:00:002080ORCL.mbuy stop0.04 / 0.0446.8346.5747.162017.03.16 17:12:25filled3
2017.03.16 17:12:252081ORCL.mbuy0.02 / 0.0246.832017.03.16 17:12:25filledsl 46.83
2017.03.16 17:15:002082ORCL.msell stop0.08 / 0.0846.5746.8346.222017.03.16 17:19:42filled4
2017.03.16 17:19:422083ORCL.msell0.04 / 0.0446.572017.03.16 17:19:42filledsl 46.57
2017.03.16 17:30:002084ORCL.mbuy stop0.16 / 0.0046.8346.5547.182017.03.16 18:00:00canceled5
2017.03.16 17:48:362085ORCL.mbuy0.08 / 0.0846.222017.03.16 17:48:36filledtp 46.22
2017.03.16 18:00:002086ORCL.mbuy0.01 / 0.0146.2345.9846.552017.03.16 18:00:00filled1
2017.03.16 18:00:002087ORCL.msell stop0.02 / 0.0245.9846.2345.662017.03.16 18:43:38filled2
2017.03.16 18:43:382088ORCL.msell0.01 / 0.0145.982017.03.16 18:43:38filledsl 45.98
2017.03.16 18:45:002089ORCL.mbuy stop0.04 / 0.0446.2345.9846.572017.03.16 19:19:07filled3
2017.03.16 19:19:072090ORCL.mbuy0.02 / 0.0246.232017.03.16 19:19:07filledsl 46.23
2017.03.16 19:30:002091ORCL.msell stop0.08 / 0.0845.9846.2445.632017.03.16 20:30:35filled4
2017.03.16 20:30:352092ORCL.msell0.04 / 0.0445.982017.03.16 20:30:35filledsl 45.98
2017.03.16 20:45:002093ORCL.mbuy stop0.16 / 0.0046.2445.9646.592017.03.17 16:06:30canceled5
2017.03.17 16:06:302094ORCL.mbuy0.08 / 0.0845.632017.03.17 16:06:30filledtp 45.63
2017.03.17 16:06:302095ORCL.mbuy0.01 / 0.0145.6245.3445.982017.03.17 16:06:30filled1
2017.03.17 16:06:302096ORCL.msell stop0.02 / 0.0245.3445.6244.982017.03.17 16:26:59filled2
2017.03.17 16:26:592097ORCL.msell0.01 / 0.0145.342017.03.17 16:26:59filledsl 45.34
2017.03.17 16:30:002098ORCL.mbuy stop0.04 / 0.0445.6245.3446.002017.03.17 16:46:18filled3
2017.03.17 16:46:182099ORCL.mbuy0.02 / 0.0245.622017.03.17 16:46:18filledsl 45.62
2017.03.17 17:00:002100ORCL.msell stop0.08 / 0.0845.3445.6244.942017.03.20 19:16:30filled4
2017.03.20 19:16:302101ORCL.msell0.04 / 0.0445.342017.03.20 19:16:30filledsl 45.34
2017.03.20 19:30:002102ORCL.mbuy stop0.16 / 0.0045.6245.3446.042017.03.21 18:45:00canceled5
2017.03.21 18:31:382103ORCL.mbuy0.08 / 0.0844.942017.03.21 18:31:38filledtp 44.94
2017.03.21 18:45:002104ORCL.mbuy0.01 / 0.0144.9144.3045.742017.03.21 18:45:00filled1
2017.03.21 18:45:002105ORCL.msell stop0.02 / 0.0244.3044.9143.462017.04.06 16:33:17filled2
2017.04.06 16:33:172106ORCL.msell0.01 / 0.0144.302017.04.06 16:33:17filledsl 44.30
2017.04.06 16:45:002107ORCL.mbuy stop0.04 / 0.0444.9144.3045.772017.04.24 16:30:00filled3
2017.04.24 16:30:002108ORCL.mbuy0.02 / 0.0244.912017.04.24 16:30:00filledsl 44.91
2017.04.24 16:30:002109ORCL.msell stop0.08 / 0.0044.3045.0043.512017.05.04 20:30:00canceled4
2017.05.04 20:18:002110ORCL.msell0.04 / 0.0445.772017.05.04 20:18:00filledtp 45.77
2017.05.04 20:30:002111ORCL.mbuy0.01 / 0.0145.7145.4546.052017.05.04 20:30:00filled1
2017.05.04 20:30:002112ORCL.msell stop0.02 / 0.0245.4545.7145.102017.05.05 16:59:37filled2
2017.05.05 16:59:372113ORCL.msell0.01 / 0.0145.452017.05.05 16:59:37filledsl 45.45
2017.05.05 17:00:302114ORCL.mbuy stop0.04 / 0.0445.7145.4446.072017.05.08 16:42:24filled3
2017.05.08 16:42:242115ORCL.mbuy0.02 / 0.0245.712017.05.08 16:42:24filledsl 45.71
2017.05.08 16:45:002116ORCL.msell stop0.08 / 0.0845.4445.7145.062017.05.08 18:10:00filled4
2017.05.08 18:10:002117ORCL.msell0.04 / 0.0445.442017.05.08 18:10:00filledsl 45.44
2017.05.08 18:15:002118ORCL.mbuy stop0.16 / 0.0045.7145.4446.112017.05.11 20:00:30canceled5
2017.05.11 19:58:592119ORCL.mbuy0.08 / 0.0845.062017.05.11 19:58:59filledtp 45.06
2017.05.11 20:00:302120ORCL.mbuy0.01 / 0.0145.0644.8245.372017.05.11 20:00:30filled1
2017.05.11 20:00:302121ORCL.msell stop0.02 / 0.0244.8245.0644.502017.05.17 16:55:30filled2
2017.05.17 16:55:302122ORCL.msell0.01 / 0.0144.822017.05.17 16:55:30filledsl 44.82
2017.05.17 17:00:002123ORCL.mbuy stop0.04 / 0.0045.0644.8145.392017.05.17 18:00:00canceled3
2017.05.17 17:55:252124ORCL.mbuy0.02 / 0.0244.502017.05.17 17:55:25filledtp 44.50
2017.05.17 18:00:002125ORCL.mbuy0.01 / 0.0144.4544.2344.722017.05.17 18:00:00filled1
2017.05.17 18:00:002126ORCL.msell stop0.02 / 0.0244.2344.4543.962017.05.17 21:50:59filled2
2017.05.17 21:50:592127ORCL.msell0.01 / 0.0144.232017.05.17 21:50:59filledsl 44.23
2017.05.17 22:00:002128ORCL.mbuy stop0.04 / 0.0444.4544.2344.742017.05.17 22:22:10filled3
2017.05.17 22:22:102129ORCL.mbuy0.02 / 0.0244.452017.05.17 22:22:10filledsl 44.45
2017.05.17 22:31:002130ORCL.msell stop0.08 / 0.0844.2344.4643.932017.05.17 22:58:30filled4
2017.05.17 22:58:302131ORCL.msell0.04 / 0.0444.232017.05.17 22:58:30filledsl 44.23
2017.05.18 16:30:002132ORCL.mbuy stop0.16 / 0.0044.4644.2344.782017.05.18 16:45:00canceled5
2017.05.18 16:30:122133ORCL.mbuy0.08 / 0.0843.932017.05.18 16:30:12filledtp 43.93
2017.05.18 16:45:002134ORCL.mbuy0.01 / 0.0144.1643.9444.432017.05.18 16:45:00filled1
2017.05.18 16:45:002135ORCL.msell stop0.02 / 0.0043.9444.1643.672017.05.19 16:45:00canceled2
2017.05.19 16:42:382136ORCL.msell0.01 / 0.0144.432017.05.19 16:42:38filledtp 44.43
2017.05.19 16:45:002137ORCL.mbuy0.01 / 0.0144.4144.1944.682017.05.19 16:45:00filled1
2017.05.19 16:45:002138ORCL.msell stop0.02 / 0.0044.1944.4143.922017.05.23 16:30:00canceled2
2017.05.23 16:30:002139ORCL.msell0.01 / 0.0144.682017.05.23 16:30:00filledtp 44.68
2017.05.23 16:30:002140ORCL.mbuy0.01 / 0.0144.7344.5145.012017.05.23 16:30:00filled1
2017.05.23 16:30:002141ORCL.msell stop0.02 / 0.0244.5144.7344.222017.05.24 16:48:30filled2
2017.05.24 16:48:302142ORCL.msell0.01 / 0.0144.512017.05.24 16:48:30filledsl 44.51
2017.05.24 17:00:302143ORCL.mbuy stop0.04 / 0.0444.7344.5145.042017.05.24 21:17:30filled3
2017.05.24 21:17:302144ORCL.mbuy0.02 / 0.0244.732017.05.24 21:17:30filledsl 44.73
2017.05.24 21:30:002145ORCL.msell stop0.08 / 0.0044.5144.7344.182017.05.25 17:31:00canceled4
2017.05.25 17:23:242146ORCL.msell0.04 / 0.0445.042017.05.25 17:23:24filledtp 45.04
2017.05.25 17:31:002147ORCL.mbuy0.01 / 0.0145.0744.8145.412017.05.25 17:31:00filled1
2017.05.25 17:31:002148ORCL.msell stop0.02 / 0.0044.8145.0744.462017.05.26 19:02:00canceled2
2017.05.26 18:51:302149ORCL.msell0.01 / 0.0145.412017.05.26 18:51:30filledtp 45.41
2017.05.26 19:02:002150ORCL.mbuy0.01 / 0.0145.4145.1345.772017.05.26 19:02:00filled1
2017.05.26 19:02:002151ORCL.msell stop0.02 / 0.0045.1345.4144.772017.06.02 16:30:00canceled2
2017.06.01 22:53:302152ORCL.msell0.01 / 0.0145.772017.06.01 22:53:30filledtp 45.77
2017.06.02 16:30:002153ORCL.mbuy0.01 / 0.0145.8745.5946.232017.06.02 16:30:00filled1
2017.06.02 16:30:002154ORCL.msell stop0.02 / 0.0245.5945.8745.232017.06.02 21:26:00filled2
2017.06.02 21:26:002155ORCL.msell0.01 / 0.0145.592017.06.02 21:26:00filledsl 45.59
2017.06.02 21:30:002156ORCL.mbuy stop0.04 / 0.0445.8745.5946.252017.06.05 17:42:00filled3
2017.06.05 17:42:002157ORCL.mbuy0.02 / 0.0245.872017.06.05 17:42:00filledsl 45.87
2017.06.05 17:46:302158ORCL.msell stop0.08 / 0.0845.5945.8745.192017.06.07 16:30:00filled4
2017.06.07 16:30:002159ORCL.msell0.04 / 0.0445.592017.06.07 16:30:00filledsl 45.59
2017.06.07 16:30:002160ORCL.mbuy stop0.16 / 0.0045.8745.5546.252017.06.07 20:00:00canceled5
2017.06.07 19:50:592161ORCL.mbuy0.08 / 0.0845.192017.06.07 19:50:59filledtp 45.19
2017.06.07 20:00:002162ORCL.mbuy0.01 / 0.0145.2344.9945.542017.06.07 20:00:00filled1
2017.06.07 20:00:002163ORCL.msell stop0.02 / 0.0044.9945.2344.672017.06.08 16:25:30canceled2
2017.06.08 16:25:302164ORCL.msell0.01 / 0.0145.542017.06.08 16:25:30filledtp 45.54
2017.06.08 16:25:302165ORCL.mbuy0.01 / 0.0145.5945.2845.992017.06.08 16:25:30filled1
2017.06.08 16:25:302166ORCL.msell stop0.02 / 0.0245.2845.5944.882017.06.09 16:37:59filled2
2017.06.09 16:37:592167ORCL.msell0.01 / 0.0145.282017.06.09 16:37:59filledsl 45.28
2017.06.09 16:45:002168ORCL.mbuy stop0.04 / 0.0445.5945.2846.012017.06.09 17:18:59filled3
2017.06.09 17:18:592169ORCL.mbuy0.02 / 0.0245.592017.06.09 17:18:59filledsl 45.59
2017.06.09 17:30:002170ORCL.msell stop0.08 / 0.0845.2845.6044.852017.06.09 19:31:12filled4
2017.06.09 19:31:122171ORCL.msell0.04 / 0.0445.282017.06.09 19:31:12filledsl 45.28
2017.06.09 19:45:002172ORCL.mbuy stop0.16 / 0.0045.6045.2846.052017.06.09 22:00:00canceled5
2017.06.09 21:46:052173ORCL.mbuy0.08 / 0.0844.852017.06.09 21:46:05filledtp 44.85
2017.06.09 22:00:002174ORCL.mbuy0.01 / 0.0144.8144.4845.242017.06.09 22:00:00filled1
2017.06.09 22:00:002175ORCL.msell stop0.02 / 0.0244.4844.8144.052017.06.12 16:32:34filled2
2017.06.12 16:32:342176ORCL.msell0.01 / 0.0144.482017.06.12 16:32:34filledsl 44.48
2017.06.12 16:45:002177ORCL.mbuy stop0.04 / 0.0044.8144.4745.252017.06.12 17:00:00canceled3
2017.06.12 16:47:592178ORCL.mbuy0.02 / 0.0244.052017.06.12 16:47:59filledtp 44.05
2017.06.12 17:00:002179ORCL.mbuy0.01 / 0.0144.1043.7744.532017.06.12 17:00:00filled1
2017.06.12 17:00:002180ORCL.msell stop0.02 / 0.0043.7744.1043.342017.06.12 18:15:00canceled2
2017.06.12 18:07:592181ORCL.msell0.01 / 0.0144.532017.06.12 18:07:59filledtp 44.53
2017.06.12 18:15:002182ORCL.mbuy0.01 / 0.0144.6244.2945.052017.06.12 18:15:00filled1
2017.06.12 18:15:002183ORCL.msell stop0.02 / 0.0044.2944.6243.862017.06.13 16:28:00canceled2
2017.06.13 16:28:002184ORCL.msell0.01 / 0.0145.052017.06.13 16:28:00filledtp 45.05
2017.06.13 16:28:002185ORCL.mbuy0.01 / 0.0145.1344.8345.522017.06.13 16:28:00filled1
2017.06.13 16:28:002186ORCL.msell stop0.02 / 0.0244.8345.1344.442017.06.13 17:06:20filled2
2017.06.13 17:06:202187ORCL.msell0.01 / 0.0144.832017.06.13 17:06:20filledsl 44.83
2017.06.13 17:15:002188ORCL.mbuy stop0.04 / 0.0445.1344.8345.542017.06.14 16:30:00filled3
2017.06.14 16:30:002189ORCL.mbuy0.02 / 0.0245.132017.06.14 16:30:00filledsl 45.13
2017.06.14 16:30:002190ORCL.msell stop0.08 / 0.0844.8345.1844.452017.06.14 21:42:59filled4
2017.06.14 21:42:592191ORCL.msell0.04 / 0.0444.832017.06.14 21:42:59filledsl 44.83
2017.06.14 21:45:002192ORCL.mbuy stop0.16 / 0.0045.1844.8245.572017.06.15 17:00:00canceled5
2017.06.15 16:45:592193ORCL.mbuy0.08 / 0.0844.452017.06.15 16:45:59filledtp 44.45
2017.06.15 17:00:002194ORCL.mbuy0.01 / 0.0144.6144.0245.402017.06.15 17:00:00filled1
2017.06.15 17:00:002195ORCL.msell stop0.02 / 0.0044.0244.6143.232017.06.19 16:30:00canceled2
2017.06.19 16:29:002196ORCL.msell0.01 / 0.0145.402017.06.19 16:29:00filledtp 45.40
2017.06.19 16:30:002197ORCL.mbuy0.01 / 0.0145.2944.7845.982017.06.19 16:30:00filled1
2017.06.19 16:30:002198ORCL.msell stop0.02 / 0.0044.7845.2944.092017.06.20 16:45:00canceled2
2017.06.20 16:32:382199ORCL.msell0.01 / 0.0145.982017.06.20 16:32:38filledtp 45.98
2017.06.20 16:45:002200ORCL.mbuy0.01 / 0.0146.0145.5846.582017.06.20 16:45:00filled1
2017.06.20 16:45:002201ORCL.msell stop0.02 / 0.0045.5846.0145.022017.06.21 23:00:00canceled2
2017.06.21 23:00:002202ORCL.msell0.01 / 0.0146.582017.06.21 23:00:00filledtp 46.58
2017.06.21 23:00:002203ORCL.mbuy0.01 / 0.0146.9046.4647.492017.06.21 23:00:00filled1
2017.06.21 23:00:002204ORCL.msell stop0.02 / 0.0046.4646.9045.872017.06.21 23:15:00canceled2
2017.06.21 23:00:392205ORCL.msell0.01 / 0.0147.492017.06.21 23:00:39filledtp 47.49
2017.06.21 23:15:002206ORCL.mbuy0.01 / 0.0150.4349.9951.022017.06.21 23:15:00filled1
2017.06.21 23:15:002207ORCL.msell stop0.02 / 0.0249.9950.4349.402017.06.21 23:23:07filled2
2017.06.21 23:23:072208ORCL.msell0.01 / 0.0149.992017.06.21 23:23:07filledsl 49.99
2017.06.21 23:30:002209ORCL.mbuy stop0.04 / 0.0450.4349.9951.042017.06.21 23:31:02filled3
2017.06.21 23:31:022210ORCL.mbuy0.02 / 0.0250.432017.06.21 23:31:02filledsl 50.43
2017.06.21 23:42:002211ORCL.msell0.04 / 0.0449.992017.06.21 23:42:00filledsl 49.99
2017.06.21 23:46:302212ORCL.mbuy0.01 / 0.0149.9149.4750.502017.06.21 23:46:30filled1
2017.06.21 23:46:302213ORCL.msell stop0.02 / 0.0049.4749.9148.882017.06.22 14:31:30canceled2
2017.06.22 14:31:302214ORCL.msell0.01 / 0.0150.502017.06.22 14:31:30filledtp 50.50
2017.06.22 14:31:302215ORCL.mbuy0.01 / 0.0151.4951.0552.082017.06.22 14:31:30filled1
2017.06.22 14:31:302216ORCL.msell stop0.02 / 0.0051.0551.4950.462017.06.22 15:45:00canceled2
2017.06.22 15:32:592217ORCL.msell0.01 / 0.0152.082017.06.22 15:32:59filledtp 52.08
2017.06.22 15:45:002218ORCL.mbuy0.01 / 0.0151.9251.4852.512017.06.22 15:45:00filled1
2017.06.22 15:45:002219ORCL.msell stop0.02 / 0.0251.4851.9250.892017.06.22 16:03:00filled2
2017.06.22 16:03:002220ORCL.msell0.01 / 0.0151.482017.06.22 16:03:00filledsl 51.48
2017.06.22 16:09:002221ORCL.mbuy0.02 / 0.0251.922017.06.22 16:09:00filledsl 51.92
2017.06.22 16:15:002222ORCL.mbuy0.01 / 0.0151.7051.2652.292017.06.22 16:15:00filled1
2017.06.22 16:15:002223ORCL.msell stop0.02 / 0.0251.2651.7050.672017.06.22 16:32:36filled2
2017.06.22 16:32:362224ORCL.msell0.01 / 0.0151.262017.06.22 16:32:36filledsl 51.26
2017.06.22 16:36:402225ORCL.mbuy0.02 / 0.0250.672017.06.22 16:36:40filledtp 50.67
2017.06.22 16:45:002226ORCL.mbuy0.01 / 0.0150.4349.9951.022017.06.22 16:45:00filled1
2017.06.22 16:45:002227ORCL.msell stop0.02 / 0.0049.9950.4349.402017.06.23 17:30:00canceled2
2017.06.23 17:26:062228ORCL.msell0.01 / 0.0151.022017.06.23 17:26:06filledtp 51.02
2017.06.23 17:30:002229ORCL.mbuy0.01 / 0.0151.0650.4051.962017.06.23 17:30:00filled1
2017.06.23 17:30:002230ORCL.msell stop0.02 / 0.0250.4051.0649.492017.06.29 18:23:59filled2
2017.06.29 18:23:592231ORCL.msell0.01 / 0.0150.402017.06.29 18:23:59filledsl 50.40
2017.06.29 18:30:002232ORCL.mbuy stop0.04 / 0.0051.0650.4051.992017.07.03 19:45:00canceled3
2017.07.03 19:34:592233ORCL.mbuy0.02 / 0.0249.492017.07.03 19:34:59filledtp 49.49
2017.07.03 19:45:002234ORCL.mbuy0.01 / 0.0149.3548.8450.042017.07.03 19:45:00filled1
2017.07.03 19:45:002235ORCL.msell stop0.02 / 0.0248.8449.3548.152017.07.06 22:29:59filled2
2017.07.06 22:29:592236ORCL.msell0.01 / 0.0148.842017.07.06 22:29:59filledsl 48.84
2017.07.06 22:30:002237ORCL.mbuy stop0.04 / 0.0449.3548.8450.062017.07.07 16:57:06filled3
2017.07.07 16:57:062238ORCL.mbuy0.02 / 0.0249.352017.07.07 16:57:06filledsl 49.35
2017.07.07 17:00:002239ORCL.msell stop0.08 / 0.0048.8449.3548.112017.07.12 16:45:00canceled4
2017.07.12 16:30:312240ORCL.msell0.04 / 0.0450.062017.07.12 16:30:31filledtp 50.06
2017.07.12 16:45:002241ORCL.mbuy0.01 / 0.0150.3449.9150.912017.07.12 16:45:00filled1
2017.07.12 16:45:002242ORCL.msell stop0.02 / 0.0049.9150.3449.352017.07.19 17:15:00canceled2
2017.07.19 17:13:122243ORCL.msell0.01 / 0.0150.912017.07.19 17:13:12filledtp 50.91
2017.07.19 17:15:002244ORCL.mbuy0.01 / 0.0150.9950.6851.402017.07.19 17:15:00filled1
2017.07.19 17:15:002245ORCL.msell stop0.02 / 0.0250.6850.9950.262017.07.21 21:15:30filled2
2017.07.21 21:15:302246ORCL.msell0.01 / 0.0150.682017.07.21 21:15:30filledsl 50.68
2017.07.21 21:30:302247ORCL.mbuy stop0.04 / 0.0450.9950.6851.432017.07.25 16:51:30filled3
2017.07.25 16:51:302248ORCL.mbuy0.02 / 0.0250.992017.07.25 16:51:30filledsl 50.99
2017.07.25 17:00:002249ORCL.msell stop0.08 / 0.0850.6850.9950.222017.07.27 20:18:33filled4
2017.07.27 20:18:332250ORCL.msell0.04 / 0.0450.682017.07.27 20:18:33filledsl 50.68
2017.07.27 20:30:002251ORCL.mbuy stop0.16 / 0.0050.9950.6851.472017.07.27 21:45:00canceled5
2017.07.27 21:44:592252ORCL.mbuy0.08 / 0.0850.222017.07.27 21:44:59filledtp 50.22
2017.07.27 21:45:002253ORCL.mbuy0.01 / 0.0150.2349.9750.562017.07.27 21:45:00filled1
2017.07.27 21:45:002254ORCL.msell stop0.02 / 0.0249.9750.2349.642017.07.31 22:09:37filled2
2017.07.31 22:09:372255ORCL.msell0.01 / 0.0149.972017.07.31 22:09:37filledsl 49.97
2017.07.31 22:15:002256ORCL.mbuy stop0.04 / 0.0450.2349.9750.582017.08.01 19:42:38filled3
2017.08.01 19:42:382257ORCL.mbuy0.02 / 0.0250.232017.08.01 19:42:38filledsl 50.23
2017.08.01 19:45:002258ORCL.msell stop0.08 / 0.0849.9750.2349.602017.08.02 16:44:00filled4
2017.08.02 16:44:002259ORCL.msell0.04 / 0.0449.972017.08.02 16:44:00filledsl 49.97
2017.08.02 16:45:002260ORCL.mbuy stop0.16 / 0.1650.2349.9550.602017.08.03 19:25:30filled5
2017.08.03 19:25:302261ORCL.mbuy0.08 / 0.0850.232017.08.03 19:25:30filledsl 50.23
2017.08.03 19:30:002262ORCL.msell stop0.32 / 0.3249.9550.2349.562017.08.04 16:32:42filled6
2017.08.04 16:32:422263ORCL.msell0.16 / 0.1649.952017.08.04 16:32:42filledsl 49.95
2017.08.04 16:45:002264ORCL.mbuy stop0.64 / 0.0050.2349.9550.642017.08.07 22:15:00canceled7
2017.08.07 22:01:302265ORCL.mbuy0.32 / 0.3249.562017.08.07 22:01:30filledtp 49.56
2017.08.07 22:15:002266ORCL.mbuy0.01 / 0.0149.5949.2050.112017.08.07 22:15:00filled1
2017.08.07 22:15:002267ORCL.msell stop0.02 / 0.0249.2049.5948.682017.08.08 22:24:59filled2
2017.08.08 22:24:592268ORCL.msell0.01 / 0.0149.202017.08.08 22:24:59filledsl 49.20
2017.08.08 22:30:002269ORCL.mbuy stop0.04 / 0.0049.5949.2050.132017.08.10 16:45:00canceled3
2017.08.10 16:30:402270ORCL.mbuy0.02 / 0.0248.682017.08.10 16:30:40filledtp 48.68
2017.08.10 16:45:002271ORCL.mbuy0.01 / 0.0148.8048.3749.372017.08.10 16:45:00filled1
2017.08.10 16:45:002272ORCL.msell stop0.02 / 0.0248.3748.8047.812017.08.10 19:22:08filled2
2017.08.10 19:22:082273ORCL.msell0.01 / 0.0148.372017.08.10 19:22:08filledsl 48.37
2017.08.10 19:30:002274ORCL.mbuy stop0.04 / 0.0448.8048.3749.382017.08.14 16:38:37filled3
2017.08.14 16:38:372275ORCL.mbuy0.02 / 0.0248.802017.08.14 16:38:37filledsl 48.80
2017.08.14 16:45:002276ORCL.msell stop0.08 / 0.0848.3748.8147.782017.08.18 16:28:20filled4
2017.08.18 16:28:202277ORCL.msell0.04 / 0.0448.372017.08.18 16:28:20filledsl 48.37
2017.08.18 16:31:002278ORCL.mbuy stop0.16 / 0.1648.8148.3749.422017.08.18 19:40:30filled5
2017.08.18 19:40:302279ORCL.mbuy0.08 / 0.0848.812017.08.18 19:40:30filledsl 48.81
2017.08.18 19:45:002280ORCL.msell stop0.32 / 0.0048.3748.8147.742017.08.23 17:00:00canceled6
2017.08.23 16:59:592281ORCL.msell0.16 / 0.1649.422017.08.23 16:59:59filledtp 49.42
2017.08.23 17:00:002282ORCL.mbuy0.01 / 0.0149.4449.1149.872017.08.23 17:00:00filled1
2017.08.23 17:00:002283ORCL.msell stop0.02 / 0.0249.1149.4448.682017.08.23 18:35:59filled2
2017.08.23 18:35:592284ORCL.msell0.01 / 0.0149.112017.08.23 18:35:59filledsl 49.11
2017.08.23 18:45:002285ORCL.mbuy stop0.04 / 0.0449.4449.1149.892017.08.25 16:32:10filled3
2017.08.25 16:32:102286ORCL.mbuy0.02 / 0.0249.442017.08.25 16:32:10filledsl 49.44
2017.08.25 16:45:002287ORCL.msell stop0.08 / 0.0849.1149.4548.652017.08.28 19:22:30filled4
2017.08.28 19:22:302288ORCL.msell0.04 / 0.0449.112017.08.28 19:22:30filledsl 49.11
2017.08.28 19:30:302289ORCL.mbuy stop0.16 / 0.1649.4549.1149.932017.08.29 20:24:30filled5
2017.08.29 20:24:302290ORCL.mbuy0.08 / 0.0849.452017.08.29 20:24:30filledsl 49.45
2017.08.29 20:30:002291ORCL.msell stop0.32 / 0.0049.1149.4548.612017.08.30 21:30:00canceled6
2017.08.30 21:29:302292ORCL.msell0.16 / 0.1649.932017.08.30 21:29:30filledtp 49.93
2017.08.30 21:30:002293ORCL.mbuy0.01 / 0.0149.9649.7050.302017.08.30 21:30:00filled1
2017.08.30 21:30:002294ORCL.msell stop0.02 / 0.0049.7049.9649.352017.08.31 21:45:00canceled2
2017.08.31 21:34:302295ORCL.msell0.01 / 0.0150.302017.08.31 21:34:30filledtp 50.30
2017.08.31 21:45:002296ORCL.mbuy0.01 / 0.0150.3250.0150.722017.08.31 21:45:00filled1
2017.08.31 21:45:002297ORCL.msell stop0.02 / 0.0050.0150.3249.612017.09.01 16:45:00canceled2
2017.09.01 16:33:352298ORCL.msell0.01 / 0.0150.722017.09.01 16:33:35filledtp 50.72
2017.09.01 16:45:002299ORCL.mbuy0.01 / 0.0150.6450.3151.072017.09.01 16:45:00filled1
2017.09.01 16:45:002300ORCL.msell stop0.02 / 0.0050.3150.6449.882017.09.05 17:30:00canceled2
2017.09.05 17:21:002301ORCL.msell0.01 / 0.0151.072017.09.05 17:21:00filledtp 51.07
2017.09.05 17:30:002302ORCL.mbuy0.01 / 0.0151.0350.6951.482017.09.05 17:30:00filled1
2017.09.05 17:30:002303ORCL.msell stop0.02 / 0.0250.6951.0350.242017.09.05 18:21:10filled2
2017.09.05 18:21:102304ORCL.msell0.01 / 0.0150.692017.09.05 18:21:10filledsl 50.69
2017.09.05 18:30:002305ORCL.mbuy stop0.04 / 0.0451.0350.6951.502017.09.06 16:22:30filled3
2017.09.06 16:22:302306ORCL.mbuy0.02 / 0.0251.032017.09.06 16:22:30filledsl 51.03
2017.09.06 16:22:302307ORCL.msell stop0.08 / 0.0050.6951.0850.252017.09.07 17:45:00canceled4
2017.09.07 17:35:062308ORCL.msell0.04 / 0.0451.502017.09.07 17:35:06filledtp 51.50
2017.09.07 17:45:002309ORCL.mbuy0.01 / 0.0151.5251.1252.062017.09.07 17:45:00filled1
2017.09.07 17:45:002310ORCL.msell stop0.02 / 0.0051.1251.5250.582017.09.11 16:45:00canceled2
2017.09.11 16:35:282311ORCL.msell0.01 / 0.0152.062017.09.11 16:35:28filledtp 52.06
2017.09.11 16:45:002312ORCL.mbuy0.01 / 0.0152.3451.9452.872017.09.11 16:45:00filled1
2017.09.11 16:45:002313ORCL.msell stop0.02 / 0.0051.9452.3451.412017.09.12 16:45:00canceled2
2017.09.12 16:39:592314ORCL.msell0.01 / 0.0152.872017.09.12 16:39:59filledtp 52.87
2017.09.12 16:45:002315ORCL.mbuy0.01 / 0.0152.7852.3453.372017.09.12 16:45:00filled1
2017.09.12 16:45:002316ORCL.msell stop0.02 / 0.0252.3452.7851.752017.09.14 16:36:10filled2
2017.09.14 16:36:102317ORCL.msell0.01 / 0.0152.342017.09.14 16:36:10filledsl 52.34
2017.09.14 16:45:002318ORCL.mbuy stop0.04 / 0.0452.7852.3353.382017.09.14 17:02:33filled3
2017.09.14 17:02:332319ORCL.mbuy0.02 / 0.0252.782017.09.14 17:02:33filledsl 52.78
2017.09.14 17:15:002320ORCL.msell stop0.08 / 0.0852.3352.7851.712017.09.14 23:02:59filled4
2017.09.14 23:02:592321ORCL.msell0.04 / 0.0452.332017.09.14 23:02:59filledsl 52.33
2017.09.14 23:03:002322ORCL.mbuy0.08 / 0.0852.782017.09.14 23:03:00filledsl 52.78
2017.09.14 23:17:302323ORCL.mbuy0.01 / 0.0153.2952.8653.862017.09.14 23:17:30filled1
2017.09.14 23:17:302324ORCL.msell stop0.02 / 0.0052.8653.2952.302017.09.14 23:46:30canceled2
2017.09.14 23:39:592325ORCL.msell0.01 / 0.0153.862017.09.14 23:39:59filledtp 53.86
2017.09.14 23:46:302326ORCL.mbuy0.01 / 0.0153.1252.6953.692017.09.14 23:46:30filled1
2017.09.14 23:46:302327ORCL.msell stop0.02 / 0.0252.6953.1252.132017.09.14 23:48:30filled2
2017.09.14 23:48:302328ORCL.msell0.01 / 0.0152.692017.09.14 23:48:30filledsl 52.69
2017.09.15 15:12:302329ORCL.mbuy0.02 / 0.0252.132017.09.15 15:12:30filledtp 52.13
2017.09.15 15:12:302330ORCL.mbuy0.01 / 0.0150.6250.1951.192017.09.15 15:12:30filled1
2017.09.15 15:12:302331ORCL.msell stop0.02 / 0.0250.1950.6249.632017.09.15 16:31:36filled2
2017.09.15 16:31:362332ORCL.msell0.01 / 0.0150.192017.09.15 16:31:36filledsl 50.19
2017.09.15 16:40:312333ORCL.mbuy0.02 / 0.0249.632017.09.15 16:40:31filledtp 49.63
2017.09.15 16:45:002334ORCL.mbuy0.01 / 0.0149.7349.3050.302017.09.15 16:45:00filled1
2017.09.15 16:45:002335ORCL.msell stop0.02 / 0.0249.3049.7348.742017.09.15 17:49:25filled2
2017.09.15 17:49:252336ORCL.msell0.01 / 0.0149.302017.09.15 17:49:25filledsl 49.30
2017.09.15 18:00:002337ORCL.mbuy stop0.04 / 0.0049.7349.3050.312017.09.15 23:03:30canceled3
2017.09.15 22:52:332338ORCL.mbuy0.02 / 0.0248.742017.09.15 22:52:33filledtp 48.74
2017.09.15 23:03:302339ORCL.mbuy0.01 / 0.0148.7148.2849.282017.09.15 23:03:30filled1
2017.09.15 23:03:302340ORCL.msell stop0.02 / 0.0248.2848.7147.722017.09.18 19:47:06filled2
2017.09.18 19:47:062341ORCL.msell0.01 / 0.0148.282017.09.18 19:47:06filledsl 48.28
2017.09.18 20:00:002342ORCL.mbuy stop0.04 / 0.0048.7148.2849.292017.09.20 18:15:00canceled3
2017.09.20 18:01:332343ORCL.mbuy0.02 / 0.0247.722017.09.20 18:01:33filledtp 47.72
2017.09.20 18:15:002344ORCL.mbuy0.01 / 0.0147.7947.1948.602017.09.20 18:15:00filled1
2017.09.20 18:15:002345ORCL.msell stop0.02 / 0.0047.1947.7946.382017.09.29 16:45:00canceled2
2017.09.29 16:32:272346ORCL.msell0.01 / 0.0148.602017.09.29 16:32:27filledtp 48.60
2017.09.29 16:45:002347ORCL.mbuy0.01 / 0.0148.6548.3948.982017.09.29 16:45:00filled1
2017.09.29 16:45:002348ORCL.msell stop0.02 / 0.0248.3948.6548.062017.09.29 17:18:59filled2
2017.09.29 17:18:592349ORCL.msell0.01 / 0.0148.392017.09.29 17:18:59filledsl 48.39
2017.09.29 17:30:002350ORCL.mbuy stop0.04 / 0.0048.6548.3949.002017.09.29 19:00:00canceled3
2017.09.29 18:51:202351ORCL.mbuy0.02 / 0.0248.062017.09.29 18:51:20filledtp 48.06
2017.09.29 19:00:002352ORCL.mbuy0.01 / 0.0148.1047.8448.432017.09.29 19:00:00filled1
2017.09.29 19:00:002353ORCL.msell stop0.02 / 0.0047.8448.1047.512017.09.29 23:00:00canceled2
2017.09.29 22:56:082354ORCL.msell0.01 / 0.0148.432017.09.29 22:56:08filledtp 48.43
2017.09.29 23:00:002355ORCL.mbuy0.01 / 0.0148.3648.1048.692017.09.29 23:00:00filled1
2017.09.29 23:00:002356ORCL.msell stop0.02 / 0.0048.1048.3647.772017.10.02 16:30:00canceled2
2017.10.02 16:30:002357ORCL.msell0.01 / 0.0148.692017.10.02 16:30:00filledtp 48.69
2017.10.02 16:30:002358ORCL.mbuy0.01 / 0.0148.7648.5049.102017.10.02 16:30:00filled1
2017.10.02 16:30:002359ORCL.msell stop0.02 / 0.0048.5048.7648.152017.10.04 19:15:00canceled2
2017.10.04 19:14:302360ORCL.msell0.01 / 0.0149.102017.10.04 19:14:30filledtp 49.10
2017.10.04 19:15:002361ORCL.mbuy0.01 / 0.0149.1248.8549.472017.10.04 19:15:00filled1
2017.10.04 19:15:002362ORCL.msell stop0.02 / 0.0248.8549.1248.502017.10.04 22:09:59filled2
2017.10.04 22:09:592363ORCL.msell0.01 / 0.0148.852017.10.04 22:09:59filledsl 48.85
2017.10.04 22:15:002364ORCL.mbuy stop0.04 / 0.0049.1248.8449.482017.10.06 16:45:00canceled3
2017.10.06 16:38:072365ORCL.mbuy0.02 / 0.0248.502017.10.06 16:38:07filledtp 48.50
2017.10.06 16:45:002366ORCL.mbuy0.01 / 0.0148.4148.1048.812017.10.06 16:45:00filled1
2017.10.06 16:45:002367ORCL.msell stop0.02 / 0.0248.1048.4147.702017.10.10 18:32:30filled2
2017.10.10 18:32:302368ORCL.msell0.01 / 0.0148.102017.10.10 18:32:30filledsl 48.10
2017.10.10 18:46:302369ORCL.mbuy stop0.04 / 0.0448.4148.1048.832017.10.11 16:36:59filled3
2017.10.11 16:36:592370ORCL.mbuy0.02 / 0.0248.412017.10.11 16:36:59filledsl 48.41
2017.10.11 16:45:002371ORCL.msell stop0.08 / 0.0048.1048.4147.662017.10.16 16:45:00canceled4
2017.10.16 16:35:002372ORCL.msell0.04 / 0.0448.832017.10.16 16:35:00filledtp 48.83
2017.10.16 16:45:002373ORCL.mbuy0.01 / 0.0148.6748.3849.042017.10.16 16:45:00filled1
2017.10.16 16:45:002374ORCL.msell stop0.02 / 0.0048.3848.6748.012017.10.17 17:15:30canceled2
2017.10.17 17:03:592375ORCL.msell0.01 / 0.0149.042017.10.17 17:03:59filledtp 49.04
2017.10.17 17:15:302376ORCL.mbuy0.01 / 0.0149.0348.7449.402017.10.17 17:15:30filled1
2017.10.17 17:15:302377ORCL.msell stop0.02 / 0.0048.7449.0348.372017.10.18 16:30:00canceled2
2017.10.18 16:30:002378ORCL.msell0.01 / 0.0149.402017.10.18 16:30:00filledtp 49.40
2017.10.18 16:30:002379ORCL.mbuy0.01 / 0.0149.5349.2249.932017.10.18 16:30:00filled1
2017.10.18 16:30:002380ORCL.msell stop0.02 / 0.0249.2249.5348.822017.10.18 17:25:10filled2
2017.10.18 17:25:102381ORCL.msell0.01 / 0.0149.222017.10.18 17:25:10filledsl 49.22
2017.10.18 17:30:002382ORCL.mbuy stop0.04 / 0.0449.5349.2149.942017.10.18 19:27:30filled3
2017.10.18 19:27:302383ORCL.mbuy0.02 / 0.0249.532017.10.18 19:27:30filledsl 49.53
2017.10.18 19:30:302384ORCL.msell stop0.08 / 0.0849.2149.5348.782017.10.19 15:08:30filled4
2017.10.19 15:08:302385ORCL.msell0.04 / 0.0449.212017.10.19 15:08:30filledsl 49.21
2017.10.19 15:08:302386ORCL.mbuy stop0.16 / 0.1649.5349.0349.802017.10.19 16:31:00filled5
2017.10.19 16:31:002387ORCL.mbuy0.08 / 0.0849.532017.10.19 16:31:00filledsl 49.53
2017.10.19 16:45:002388ORCL.msell stop0.32 / 0.0049.0349.5448.752017.10.24 17:00:00canceled6
2017.10.24 16:51:472389ORCL.msell0.16 / 0.1649.802017.10.24 16:51:47filledtp 49.80
2017.10.24 17:00:002390ORCL.mbuy0.01 / 0.0149.7549.3350.312017.10.24 17:00:00filled1
2017.10.24 17:00:002391ORCL.msell stop0.02 / 0.0049.3349.7548.772017.10.25 17:15:00canceled2
2017.10.25 17:09:102392ORCL.msell0.01 / 0.0150.312017.10.25 17:09:10filledtp 50.31
2017.10.25 17:15:002393ORCL.mbuy0.01 / 0.0150.4049.9551.012017.10.25 17:15:00filled1
2017.10.25 17:15:002394ORCL.msell stop0.02 / 0.0249.9550.4049.342017.10.25 19:09:30filled2
2017.10.25 19:09:302395ORCL.msell0.01 / 0.0149.952017.10.25 19:09:30filledsl 49.95
2017.10.25 19:15:002396ORCL.mbuy stop0.04 / 0.0450.4049.9551.032017.10.27 16:30:13filled3
2017.10.27 16:30:132397ORCL.mbuy0.02 / 0.0250.402017.10.27 16:30:13filledsl 50.40
2017.10.27 16:45:002398ORCL.msell stop0.08 / 0.0049.9550.4049.302017.10.31 18:15:00canceled4
2017.10.31 18:13:122399ORCL.msell0.04 / 0.0451.032017.10.31 18:13:12filledtp 51.03
2017.10.31 18:15:002400ORCL.mbuy0.01 / 0.0151.0450.5051.782017.10.31 18:15:00filled1
2017.10.31 18:15:002401ORCL.msell stop0.02 / 0.0250.5051.0449.762017.11.02 16:53:00filled2
2017.11.02 16:53:002402ORCL.msell0.01 / 0.0150.502017.11.02 16:53:00filledsl 50.50
2017.11.02 17:00:002403ORCL.mbuy stop0.04 / 0.0051.0450.5051.802017.11.09 18:30:00canceled3
2017.11.09 18:18:102404ORCL.mbuy0.02 / 0.0249.762017.11.09 18:18:10filledtp 49.76
2017.11.09 18:30:002405ORCL.mbuy0.01 / 0.0149.6349.3050.072017.11.09 18:30:00filled1
2017.11.09 18:30:002406ORCL.msell stop0.02 / 0.0249.3049.6348.852017.11.09 18:44:27filled2
2017.11.09 18:44:272407ORCL.msell0.01 / 0.0149.302017.11.09 18:44:27filledsl 49.30
2017.11.09 18:45:002408ORCL.mbuy stop0.04 / 0.0049.6349.3050.102017.11.09 19:30:00canceled3
2017.11.09 19:16:402409ORCL.mbuy0.02 / 0.0248.852017.11.09 19:16:40filledtp 48.85
2017.11.09 19:30:002410ORCL.mbuy0.01 / 0.0148.6948.3649.132017.11.09 19:30:00filled1
2017.11.09 19:30:002411ORCL.msell stop0.02 / 0.0048.3648.6947.912017.11.09 20:30:30canceled2
2017.11.09 20:20:302412ORCL.msell0.01 / 0.0149.132017.11.09 20:20:30filledtp 49.13
2017.11.09 20:30:302413ORCL.mbuy0.01 / 0.0149.0448.7149.482017.11.09 20:30:30filled1
2017.11.09 20:30:302414ORCL.msell stop0.02 / 0.0048.7149.0448.262017.11.16 17:30:30canceled2
2017.11.16 17:19:082415ORCL.msell0.01 / 0.0149.482017.11.16 17:19:08filledtp 49.48
2017.11.16 17:30:302416ORCL.mbuy0.01 / 0.0149.5249.1949.962017.11.16 17:30:30filled1
2017.11.16 17:30:302417ORCL.msell stop0.02 / 0.0249.1949.5248.742017.11.17 16:30:00filled2
2017.11.17 16:30:002418ORCL.msell0.01 / 0.0149.192017.11.17 16:30:00filledsl 49.19
2017.11.17 16:30:002419ORCL.mbuy stop0.04 / 0.0049.5248.9949.792017.11.21 18:15:00canceled3
2017.11.21 18:02:122420ORCL.mbuy0.02 / 0.0248.742017.11.21 18:02:12filledtp 48.74
2017.11.21 18:15:002421ORCL.mbuy0.01 / 0.0148.6648.4048.992017.11.21 18:15:00filled1
2017.11.21 18:15:002422ORCL.msell stop0.02 / 0.0048.4048.6648.072017.11.24 18:00:30canceled2
2017.11.24 17:59:302423ORCL.msell0.01 / 0.0148.992017.11.24 17:59:30filledtp 48.99
2017.11.24 18:00:302424ORCL.mbuy0.01 / 0.0149.0148.6949.432017.11.24 18:00:30filled1
2017.11.24 18:00:302425ORCL.msell stop0.02 / 0.0248.6949.0148.272017.11.29 16:43:22filled2
2017.11.29 16:43:222426ORCL.msell0.01 / 0.0148.692017.11.29 16:43:22filledsl 48.69
2017.11.29 16:45:002427ORCL.mbuy stop0.04 / 0.0049.0148.6949.452017.11.29 19:15:00canceled3
2017.11.29 19:04:062428ORCL.mbuy0.02 / 0.0248.272017.11.29 19:04:06filledtp 48.27
2017.11.29 19:15:002429ORCL.mbuy0.01 / 0.0148.3548.0348.772017.11.29 19:15:00filled1
2017.11.29 19:15:002430ORCL.msell stop0.02 / 0.0048.0348.3547.612017.11.30 16:29:00canceled2
2017.11.30 16:29:002431ORCL.msell0.01 / 0.0148.772017.11.30 16:29:00filledtp 48.77
2017.11.30 16:29:002432ORCL.mbuy0.01 / 0.0148.9548.6249.382017.11.30 16:29:00filled1
2017.11.30 16:29:002433ORCL.msell stop0.02 / 0.0048.6248.9548.192017.12.01 16:45:00canceled2
2017.12.01 16:32:342434ORCL.msell0.01 / 0.0149.382017.12.01 16:32:34filledtp 49.38
2017.12.01 16:45:002435ORCL.mbuy0.01 / 0.0149.6249.2950.062017.12.01 16:45:00filled1
2017.12.01 16:45:002436ORCL.msell stop0.02 / 0.0249.2949.6248.842017.12.01 18:21:34filled2
2017.12.01 18:21:342437ORCL.msell0.01 / 0.0149.292017.12.01 18:21:34filledsl 49.29
2017.12.01 18:30:002438ORCL.mbuy stop0.04 / 0.0449.6249.2850.082017.12.01 21:56:30filled3
2017.12.01 21:56:302439ORCL.mbuy0.02 / 0.0249.622017.12.01 21:56:30filledsl 49.62
2017.12.01 22:00:002440ORCL.msell stop0.08 / 0.0849.2849.6248.802017.12.04 16:56:00filled4
2017.12.04 16:56:002441ORCL.msell0.04 / 0.0449.282017.12.04 16:56:00filledsl 49.28
2017.12.04 17:00:002442ORCL.mbuy stop0.16 / 0.0049.6249.2850.122017.12.04 18:00:00canceled5
2017.12.04 17:51:252443ORCL.mbuy0.08 / 0.0848.802017.12.04 17:51:25filledtp 48.80
2017.12.04 18:00:002444ORCL.mbuy0.01 / 0.0148.7548.4249.192017.12.04 18:00:00filled1
2017.12.04 18:00:002445ORCL.msell stop0.02 / 0.0248.4248.7547.972017.12.04 22:41:07filled2
2017.12.04 22:41:072446ORCL.msell0.01 / 0.0148.422017.12.04 22:41:07filledsl 48.42
2017.12.04 22:45:002447ORCL.mbuy stop0.04 / 0.0048.7548.4249.222017.12.06 16:30:00canceled3
2017.12.06 16:30:002448ORCL.mbuy0.02 / 0.0247.972017.12.06 16:30:00filledtp 47.97
2017.12.06 16:30:002449ORCL.mbuy0.01 / 0.0147.8347.3648.462017.12.06 16:30:00filled1
2017.12.06 16:30:002450ORCL.msell stop0.02 / 0.0047.3647.8346.732017.12.06 21:00:00canceled2
2017.12.06 20:59:592451ORCL.msell0.01 / 0.0148.462017.12.06 20:59:59filledtp 48.46
2017.12.06 21:00:002452ORCL.mbuy0.01 / 0.0148.4848.0149.112017.12.06 21:00:00filled1
2017.12.06 21:00:002453ORCL.msell stop0.02 / 0.0048.0148.4847.382017.12.08 16:45:00canceled2
2017.12.08 16:41:342454ORCL.msell0.01 / 0.0149.112017.12.08 16:41:34filledtp 49.11
2017.12.08 16:45:002455ORCL.mbuy0.01 / 0.0149.2748.7449.992017.12.08 16:45:00filled1
2017.12.08 16:45:002456ORCL.msell stop0.02 / 0.0048.7449.2748.022017.12.11 17:00:00canceled2
2017.12.11 16:52:072457ORCL.msell0.01 / 0.0149.992017.12.11 16:52:07filledtp 49.99
2017.12.11 17:00:002458ORCL.mbuy0.01 / 0.0150.2849.6451.152017.12.11 17:00:00filled1
2017.12.11 17:00:002459ORCL.msell stop0.02 / 0.0249.6450.2848.762017.12.14 23:00:36filled2
2017.12.14 23:00:362460ORCL.msell0.01 / 0.0149.642017.12.14 23:00:36filledsl 49.64
2017.12.14 23:10:382461ORCL.mbuy0.02 / 0.0248.762017.12.14 23:10:38filledtp 48.76
2017.12.14 23:15:002462ORCL.mbuy0.01 / 0.0148.6148.1049.302017.12.14 23:15:00filled1
2017.12.14 23:15:002463ORCL.msell stop0.02 / 0.0248.1048.6147.412017.12.14 23:27:30filled2
2017.12.14 23:27:302464ORCL.msell0.01 / 0.0148.102017.12.14 23:27:30filledsl 48.10
2017.12.14 23:30:002465ORCL.mbuy stop0.04 / 0.0048.6148.0549.272017.12.15 16:45:00canceled3
2017.12.15 16:35:512466ORCL.mbuy0.02 / 0.0247.412017.12.15 16:35:51filledtp 47.41
2017.12.15 16:45:002467ORCL.mbuy0.01 / 0.0147.3146.8048.002017.12.15 16:45:00filled1
2017.12.15 16:45:002468ORCL.msell stop0.02 / 0.0046.8047.3146.112017.12.15 18:00:00canceled2
2017.12.15 17:55:232469ORCL.msell0.01 / 0.0148.002017.12.15 17:55:23filledtp 48.00
2017.12.15 18:00:002470ORCL.mbuy0.01 / 0.0148.0447.5348.732017.12.15 18:00:00filled1
2017.12.15 18:00:002471ORCL.msell stop0.02 / 0.0047.5348.0446.842017.12.18 16:45:00canceled2
2017.12.18 16:32:382472ORCL.msell0.01 / 0.0148.732017.12.18 16:32:38filledtp 48.73
2017.12.18 16:45:002473ORCL.mbuy0.01 / 0.0148.4747.8449.322017.12.18 16:45:00filled1
2017.12.18 16:45:002474ORCL.msell stop0.02 / 0.0247.8448.4746.992017.12.18 22:10:10filled2
2017.12.18 22:10:102475ORCL.msell0.01 / 0.0147.842017.12.18 22:10:10filledsl 47.84
2017.12.18 22:15:302476ORCL.mbuy stop0.04 / 0.0048.4747.8449.342018.01.02 17:15:00canceled3
2018.01.02 17:14:332477ORCL.mbuy0.02 / 0.0246.992018.01.02 17:14:33filledtp 46.99
2018.01.02 17:15:002478ORCL.mbuy0.01 / 0.0146.9546.6947.282018.01.02 17:15:00filled1
2018.01.02 17:15:002479ORCL.msell stop0.02 / 0.0246.6946.9546.362018.01.02 18:19:59filled2
2018.01.02 18:19:592480ORCL.msell0.01 / 0.0146.692018.01.02 18:19:59filledsl 46.69
2018.01.02 18:30:002481ORCL.mbuy stop0.04 / 0.0046.9546.6947.302018.01.02 19:45:00canceled3
2018.01.02 19:37:302482ORCL.mbuy0.02 / 0.0246.362018.01.02 19:37:30filledtp 46.36
2018.01.02 19:45:002483ORCL.mbuy0.01 / 0.0146.3846.1246.712018.01.02 19:45:00filled1
2018.01.02 19:45:002484ORCL.msell stop0.02 / 0.0046.1246.3845.792018.01.03 15:02:30canceled2
2018.01.03 15:02:302485ORCL.msell0.01 / 0.0146.712018.01.03 15:02:30filledtp 46.71
2018.01.03 15:02:302486ORCL.mbuy0.01 / 0.0147.2747.0147.602018.01.03 15:02:30filled1
2018.01.03 15:02:302487ORCL.msell stop0.02 / 0.0047.0147.2746.682018.01.03 16:30:00canceled2
2018.01.03 16:23:302488ORCL.msell0.01 / 0.0147.602018.01.03 16:23:30filledtp 47.60
2018.01.03 16:30:002489ORCL.mbuy0.01 / 0.0147.5247.2647.852018.01.03 16:30:00filled1
2018.01.03 16:30:002490ORCL.msell stop0.02 / 0.0047.2647.5246.932018.01.03 16:45:00canceled2
2018.01.03 16:36:312491ORCL.msell0.01 / 0.0147.852018.01.03 16:36:31filledtp 47.85
2018.01.03 16:45:002492ORCL.mbuy0.01 / 0.0147.8247.5648.152018.01.03 16:45:00filled1
2018.01.03 16:45:002493ORCL.msell stop0.02 / 0.0247.5647.8247.232018.01.03 23:04:30filled2
2018.01.03 23:04:302494ORCL.msell0.01 / 0.0147.562018.01.03 23:04:30filledsl 47.56
2018.01.04 16:24:302495ORCL.mbuy0.02 / 0.0247.822018.01.04 16:24:30filledsl 47.82
2018.01.04 16:24:302496ORCL.mbuy0.01 / 0.0147.9247.5948.362018.01.04 16:24:30filled1
2018.01.04 16:24:302497ORCL.msell stop0.02 / 0.0047.5947.9247.142018.01.05 16:30:00canceled2
2018.01.05 16:30:002498ORCL.msell0.01 / 0.0148.362018.01.05 16:30:00filledtp 48.36
2018.01.05 16:30:002499ORCL.mbuy0.01 / 0.0148.4448.0848.922018.01.05 16:30:00filled1
2018.01.05 16:30:002500ORCL.msell stop0.02 / 0.0248.0848.4447.602018.01.08 16:37:59filled2
2018.01.08 16:37:592501ORCL.msell0.01 / 0.0148.082018.01.08 16:37:59filledsl 48.08
2018.01.08 16:45:002502ORCL.mbuy stop0.04 / 0.0448.4448.0548.912018.01.08 17:22:59filled3
2018.01.08 17:22:592503ORCL.mbuy0.02 / 0.0248.442018.01.08 17:22:59filledsl 48.44
2018.01.08 17:31:302504ORCL.msell stop0.08 / 0.0048.0548.4447.562018.01.08 19:45:00canceled4
2018.01.08 19:43:592505ORCL.msell0.04 / 0.0448.912018.01.08 19:43:59filledtp 48.91
2018.01.08 19:45:002506ORCL.mbuy0.01 / 0.0148.9348.5649.422018.01.08 19:45:00filled1
2018.01.08 19:45:002507ORCL.msell stop0.02 / 0.0248.5648.9348.072018.01.11 16:45:30filled2
2018.01.11 16:45:302508ORCL.msell0.01 / 0.0148.562018.01.11 16:45:30filledsl 48.56
2018.01.11 17:00:002509ORCL.mbuy stop0.04 / 0.0448.9348.5649.442018.01.11 19:32:12filled3
2018.01.11 19:32:122510ORCL.mbuy0.02 / 0.0248.932018.01.11 19:32:12filledsl 48.93
2018.01.11 19:45:002511ORCL.msell stop0.08 / 0.0048.5648.9348.032018.01.12 17:00:30canceled4
2018.01.12 16:53:302512ORCL.msell0.04 / 0.0449.442018.01.12 16:53:30filledtp 49.44
2018.01.12 17:00:302513ORCL.mbuy0.01 / 0.0149.4849.1149.972018.01.12 17:00:30filled1
2018.01.12 17:00:302514ORCL.msell stop0.02 / 0.0049.1149.4848.622018.01.16 16:45:00canceled2
2018.01.16 16:34:252515ORCL.msell0.01 / 0.0149.972018.01.16 16:34:25filledtp 49.97
2018.01.16 16:45:002516ORCL.mbuy0.01 / 0.0150.0249.6150.572018.01.16 16:45:00filled1
2018.01.16 16:45:002517ORCL.msell stop0.02 / 0.0249.6150.0249.062018.01.16 19:04:59filled2
2018.01.16 19:04:592518ORCL.msell0.01 / 0.0149.612018.01.16 19:04:59filledsl 49.61
2018.01.16 19:15:002519ORCL.mbuy stop0.04 / 0.0450.0249.6150.592018.01.17 16:32:13filled3
2018.01.17 16:32:132520ORCL.mbuy0.02 / 0.0250.022018.01.17 16:32:13filledsl 50.02
2018.01.17 16:45:002521ORCL.msell stop0.08 / 0.0049.6150.0249.022018.01.18 16:45:00canceled4
2018.01.18 16:37:072522ORCL.msell0.04 / 0.0450.592018.01.18 16:37:07filledtp 50.59
2018.01.18 16:45:002523ORCL.mbuy0.01 / 0.0150.5650.1151.162018.01.18 16:45:00filled1
2018.01.18 16:45:002524ORCL.msell stop0.02 / 0.0050.1150.5649.522018.01.23 21:00:00canceled2
2018.01.23 20:53:302525ORCL.msell0.01 / 0.0151.162018.01.23 20:53:30filledtp 51.16
2018.01.23 21:00:002526ORCL.mbuy0.01 / 0.0151.2050.8451.672018.01.23 21:00:00filled1
2018.01.23 21:00:002527ORCL.msell stop0.02 / 0.0050.8451.2050.372018.01.24 16:45:00canceled2
2018.01.24 16:45:002528ORCL.msell0.01 / 0.0151.672018.01.24 16:45:00filledtp 51.67
2018.01.24 16:45:002529ORCL.mbuy0.01 / 0.0151.7051.3352.192018.01.24 16:45:00filled1
2018.01.24 16:45:002530ORCL.msell stop0.02 / 0.0051.3351.7050.842018.01.26 17:00:30canceled2
2018.01.26 16:50:122531ORCL.msell0.01 / 0.0152.192018.01.26 16:50:12filledtp 52.19
2018.01.26 17:00:302532ORCL.mbuy0.01 / 0.0152.2951.8852.842018.01.26 17:00:30filled1
2018.01.26 17:00:302533ORCL.msell stop0.02 / 0.0251.8852.2951.332018.01.30 15:35:30filled2
2018.01.30 15:35:302534ORCL.msell0.01 / 0.0151.882018.01.30 15:35:30filledsl 51.88
2018.01.30 15:35:302535ORCL.mbuy stop0.04 / 0.0052.2951.5952.572018.01.30 18:00:00canceled3
2018.01.30 17:52:132536ORCL.mbuy0.02 / 0.0251.332018.01.30 17:52:13filledtp 51.33
2018.01.30 18:00:002537ORCL.mbuy0.01 / 0.0151.4250.8552.182018.01.30 18:00:00filled1
2018.01.30 18:00:002538ORCL.msell stop0.02 / 0.0250.8551.4250.092018.01.30 21:50:59filled2
2018.01.30 21:50:592539ORCL.msell0.01 / 0.0150.852018.01.30 21:50:59filledsl 50.85
2018.01.30 22:00:002540ORCL.mbuy stop0.04 / 0.0451.4250.8452.192018.01.31 17:34:10filled3
2018.01.31 17:34:102541ORCL.mbuy0.02 / 0.0251.422018.01.31 17:34:10filledsl 51.42
2018.01.31 17:45:002542ORCL.msell stop0.08 / 0.0850.8451.4250.052018.02.02 17:00:27filled4
2018.02.02 17:00:272543ORCL.msell0.04 / 0.0450.842018.02.02 17:00:27filledsl 50.84
2018.02.02 17:15:002544ORCL.mbuy stop0.16 / 0.0051.4250.8452.232018.02.05 16:30:00canceled5
2018.02.05 16:30:002545ORCL.mbuy0.08 / 0.0850.052018.02.05 16:30:00filledtp 50.05
2018.02.05 16:30:002546ORCL.mbuy0.01 / 0.0149.9249.2150.892018.02.05 16:30:00filled1
2018.02.05 16:30:002547ORCL.msell stop0.02 / 0.0249.2149.9248.242018.02.05 21:56:37filled2
2018.02.05 21:56:372548ORCL.msell0.01 / 0.0149.212018.02.05 21:56:37filledsl 49.21
2018.02.05 22:00:002549ORCL.mbuy stop0.04 / 0.0049.9249.1950.892018.02.06 16:10:30canceled3
2018.02.05 22:54:082550ORCL.mbuy0.02 / 0.0248.242018.02.05 22:54:08filledtp 48.24
2018.02.06 16:10:302551ORCL.mbuy0.01 / 0.0147.2246.5148.192018.02.06 16:10:30filled1
2018.02.06 16:10:302552ORCL.msell stop0.02 / 0.0046.5147.2245.542018.02.06 17:00:00canceled2
2018.02.06 16:53:102553ORCL.msell0.01 / 0.0148.192018.02.06 16:53:10filledtp 48.19
2018.02.06 17:00:002554ORCL.mbuy0.01 / 0.0148.0547.3449.022018.02.06 17:00:00filled1
2018.02.06 17:00:002555ORCL.msell stop0.02 / 0.0247.3448.0546.372018.02.06 17:35:41filled2
2018.02.06 17:35:412556ORCL.msell0.01 / 0.0147.342018.02.06 17:35:41filledsl 47.34
2018.02.06 17:45:002557ORCL.mbuy stop0.04 / 0.0448.0547.3349.032018.02.06 17:53:04filled3
2018.02.06 17:53:042558ORCL.mbuy0.02 / 0.0248.052018.02.06 17:53:04filledsl 48.05
2018.02.06 18:00:002559ORCL.msell stop0.08 / 0.0847.3348.0546.332018.02.06 18:09:24filled4
2018.02.06 18:09:242560ORCL.msell0.04 / 0.0447.332018.02.06 18:09:24filledsl 47.33
2018.02.06 18:15:002561ORCL.mbuy stop0.16 / 0.1648.0547.3249.062018.02.06 19:29:59filled5
2018.02.06 19:29:592562ORCL.mbuy0.08 / 0.0848.052018.02.06 19:29:59filledsl 48.05
2018.02.06 19:30:002563ORCL.msell stop0.32 / 0.0047.3248.0546.292018.02.06 22:15:00canceled6
2018.02.06 22:07:252564ORCL.msell0.16 / 0.1649.062018.02.06 22:07:25filledtp 49.06
2018.02.06 22:15:002565ORCL.mbuy0.01 / 0.0148.9748.2649.942018.02.06 22:15:00filled1
2018.02.06 22:15:002566ORCL.msell stop0.02 / 0.0248.2648.9747.292018.02.08 17:45:25filled2
2018.02.08 17:45:252567ORCL.msell0.01 / 0.0148.262018.02.08 17:45:25filledsl 48.26
2018.02.08 18:00:002568ORCL.mbuy stop0.04 / 0.0048.9748.2649.962018.02.08 22:45:00canceled3
2018.02.08 22:40:382569ORCL.mbuy0.02 / 0.0247.292018.02.08 22:40:38filledtp 47.29
2018.02.08 22:45:002570ORCL.mbuy0.01 / 0.0147.4946.7948.442018.02.08 22:45:00filled1
2018.02.08 22:45:002571ORCL.msell stop0.02 / 0.0246.7947.4945.842018.02.09 19:07:30filled2
2018.02.09 19:07:302572ORCL.msell0.01 / 0.0146.792018.02.09 19:07:30filledsl 46.79
2018.02.09 19:15:002573ORCL.mbuy stop0.04 / 0.0447.4946.7848.452018.02.09 22:41:25filled3
2018.02.09 22:41:252574ORCL.mbuy0.02 / 0.0247.492018.02.09 22:41:25filledsl 47.49
2018.02.09 22:45:002575ORCL.msell stop0.08 / 0.0046.7847.5045.812018.02.12 16:45:00canceled4
2018.02.12 16:41:392576ORCL.msell0.04 / 0.0448.452018.02.12 16:41:39filledtp 48.45
2018.02.12 16:45:002577ORCL.mbuy0.01 / 0.0148.3946.8550.522018.02.12 16:45:00filled1
2018.02.12 16:45:002578ORCL.msell stop0.02 / 0.0046.8548.3944.722018.02.15 22:30:00canceled2
2018.02.15 22:22:592579ORCL.msell0.01 / 0.0150.522018.02.15 22:22:59filledtp 50.52
2018.02.15 22:30:002580ORCL.mbuy0.01 / 0.0150.5949.8651.582018.02.15 22:30:00filled1
2018.02.15 22:30:002581ORCL.msell stop0.02 / 0.0249.8650.5948.872018.02.20 17:35:30filled2
2018.02.20 17:35:302582ORCL.msell0.01 / 0.0149.862018.02.20 17:35:30filledsl 49.86
2018.02.20 17:45:002583ORCL.mbuy stop0.04 / 0.0450.5949.8651.602018.02.23 22:58:25filled3
2018.02.23 22:58:252584ORCL.mbuy0.02 / 0.0250.592018.02.23 22:58:25filledsl 50.59
2018.02.26 16:30:002585ORCL.msell stop0.08 / 0.0849.8650.5948.832018.03.01 20:03:20filled4
2018.03.01 20:03:202586ORCL.msell0.04 / 0.0449.862018.03.01 20:03:20filledsl 49.86
2018.03.01 20:15:002587ORCL.mbuy stop0.16 / 0.1650.5949.8651.642018.03.05 17:57:12filled5
2018.03.05 17:57:122588ORCL.mbuy0.08 / 0.0850.592018.03.05 17:57:12filledsl 50.59
2018.03.05 18:00:002589ORCL.msell stop0.32 / 0.0049.8650.5948.792018.03.06 17:00:00canceled6
2018.03.06 16:59:172590ORCL.msell0.16 / 0.1651.642018.03.06 16:59:17filledtp 51.64
2018.03.06 17:00:002591ORCL.mbuy0.01 / 0.0151.6050.7352.802018.03.06 17:00:00filled1
2018.03.06 17:00:002592ORCL.msell stop0.02 / 0.0050.7351.6049.532018.03.09 18:00:00canceled2
2018.03.09 17:49:082593ORCL.msell0.01 / 0.0152.802018.03.09 17:49:08filledtp 52.80
2018.03.09 18:00:002594ORCL.mbuy0.01 / 0.0152.8552.1653.792018.03.09 18:00:00filled1
2018.03.09 18:00:002595ORCL.msell stop0.02 / 0.0252.1652.8551.222018.03.15 16:30:42filled2
2018.03.15 16:30:422596ORCL.msell0.01 / 0.0152.162018.03.15 16:30:42filledsl 52.16
2018.03.15 16:45:002597ORCL.mbuy stop0.04 / 0.0052.8552.1553.802018.03.19 23:15:00canceled3
2018.03.19 23:03:552598ORCL.mbuy0.02 / 0.0251.222018.03.19 23:03:55filledtp 51.22
2018.03.19 23:15:002599ORCL.mbuy0.01 / 0.0150.5850.0251.332018.03.19 23:15:00filled1
2018.03.19 23:15:002600ORCL.msell stop0.02 / 0.0250.0250.5849.272018.03.19 23:18:53filled2
2018.03.19 23:18:532601ORCL.msell0.01 / 0.0150.022018.03.19 23:18:53filledsl 50.02
2018.03.19 23:30:302602ORCL.mbuy stop0.04 / 0.0050.5850.0251.352018.03.20 14:49:30canceled3
2018.03.20 14:49:302603ORCL.mbuy0.02 / 0.0249.272018.03.20 14:49:30filledtp 49.27
2018.03.20 14:49:302604ORCL.mbuy0.01 / 0.0147.7247.1648.472018.03.20 14:49:30filled1
2018.03.20 14:49:302605ORCL.msell stop0.02 / 0.0247.1647.7246.412018.03.20 16:07:30filled2
2018.03.20 16:07:302606ORCL.msell0.01 / 0.0147.162018.03.20 16:07:30filledsl 47.16
2018.03.20 16:15:002607ORCL.mbuy stop0.04 / 0.0447.7247.1048.432018.03.20 16:34:15filled3
2018.03.20 16:34:152608ORCL.mbuy0.02 / 0.0247.722018.03.20 16:34:15filledsl 47.72
2018.03.20 16:36:302609ORCL.msell0.04 / 0.0447.102018.03.20 16:36:30filledsl 47.10
2018.03.20 16:45:002610ORCL.mbuy0.01 / 0.0147.3046.7448.052018.03.20 16:45:00filled1
2018.03.20 16:45:002611ORCL.msell stop0.02 / 0.0246.7447.3045.992018.03.20 18:59:59filled2
2018.03.20 18:59:592612ORCL.msell0.01 / 0.0146.742018.03.20 18:59:59filledsl 46.74
2018.03.20 19:00:002613ORCL.mbuy stop0.04 / 0.0447.3046.7448.072018.03.20 21:14:25filled3
2018.03.20 21:14:252614ORCL.mbuy0.02 / 0.0247.302018.03.20 21:14:25filledsl 47.30
2018.03.20 21:15:002615ORCL.msell stop0.08 / 0.0846.7447.3145.962018.03.22 16:28:00filled4
2018.03.22 16:28:002616ORCL.msell0.04 / 0.0446.742018.03.22 16:28:00filledsl 46.74
2018.03.22 16:28:002617ORCL.mbuy stop0.16 / 0.0047.3146.7148.082018.03.23 16:30:00canceled5
2018.03.22 22:45:062618ORCL.mbuy0.08 / 0.0845.962018.03.22 22:45:06filledtp 45.96
2018.03.23 16:30:002619ORCL.mbuy0.01 / 0.0146.0045.3446.902018.03.23 16:30:00filled1
2018.03.23 16:30:002620ORCL.msell stop0.02 / 0.0245.3446.0044.432018.03.23 22:07:37filled2
2018.03.23 22:07:372621ORCL.msell0.01 / 0.0145.342018.03.23 22:07:37filledsl 45.34
2018.03.23 22:15:002622ORCL.mbuy stop0.04 / 0.0446.0045.3446.932018.03.26 16:47:33filled3
2018.03.26 16:47:332623ORCL.mbuy0.02 / 0.0246.002018.03.26 16:47:33filledsl 46.00
2018.03.26 17:00:002624ORCL.msell stop0.08 / 0.0845.3446.0044.392018.03.27 22:07:33filled4
2018.03.27 22:07:332625ORCL.msell0.04 / 0.0445.342018.03.27 22:07:33filledsl 45.34
2018.03.27 22:15:002626ORCL.mbuy stop0.16 / 0.1646.0045.3246.952018.03.29 21:11:00filled5
2018.03.29 21:11:002627ORCL.mbuy0.08 / 0.0846.002018.03.29 21:11:00filledsl 46.00
2018.03.29 21:15:002628ORCL.msell stop0.32 / 0.3245.3246.0044.352018.04.02 17:13:17filled6
2018.04.02 17:13:172629ORCL.msell0.16 / 0.1645.322018.04.02 17:13:17filledsl 45.32
2018.04.02 17:15:002630ORCL.mbuy stop0.64 / 0.0046.0045.3246.992018.04.03 21:45:00canceled7
2018.04.03 21:35:122631ORCL.mbuy0.32 / 0.3244.352018.04.03 21:35:12filledtp 44.35
2018.04.03 21:45:002632ORCL.mbuy0.01 / 0.0144.3643.4245.652018.04.03 21:45:00filled1
2018.04.03 21:45:002633ORCL.msell stop0.02 / 0.0043.4244.3642.122018.04.05 16:25:30canceled2
2018.04.05 16:25:302634ORCL.msell0.01 / 0.0145.652018.04.05 16:25:30filledtp 45.65
2018.04.05 16:25:302635ORCL.mbuy0.01 / 0.0145.7644.8946.962018.04.05 16:25:30filled1
2018.04.05 16:25:302636ORCL.msell stop0.02 / 0.0244.8945.7643.692018.04.06 21:06:33filled2
2018.04.06 21:06:332637ORCL.msell0.01 / 0.0144.892018.04.06 21:06:33filledsl 44.89
2018.04.06 21:15:002638ORCL.mbuy stop0.04 / 0.0445.7644.8946.982018.04.10 16:31:00filled3
2018.04.10 16:31:002639ORCL.mbuy0.02 / 0.0245.762018.04.10 16:31:00filledsl 45.76
2018.04.10 16:45:002640ORCL.msell stop0.08 / 0.0044.8945.7643.652018.04.18 16:45:00canceled4
2018.04.18 16:32:592641ORCL.msell0.04 / 0.0446.982018.04.18 16:32:59filledtp 46.98
2018.04.18 16:45:002642ORCL.mbuy0.01 / 0.0146.9646.4647.632018.04.18 16:45:00filled1
2018.04.18 16:45:002643ORCL.msell stop0.02 / 0.0246.4646.9645.802018.04.20 16:29:05filled2
2018.04.20 16:29:052644ORCL.msell0.01 / 0.0146.462018.04.20 16:29:05filledsl 46.46
2018.04.20 16:30:002645ORCL.mbuy stop0.04 / 0.0046.9646.4647.642018.04.23 22:00:00canceled3
2018.04.23 21:53:122646ORCL.mbuy0.02 / 0.0245.802018.04.23 21:53:12filledtp 45.80
2018.04.23 22:00:002647ORCL.mbuy0.01 / 0.0145.7945.3646.362018.04.23 22:00:00filled1
2018.04.23 22:00:002648ORCL.msell stop0.02 / 0.0045.3645.7944.802018.04.24 17:00:00canceled2
2018.04.24 16:45:372649ORCL.msell0.01 / 0.0146.362018.04.24 16:45:37filledtp 46.36
2018.04.24 17:00:002650ORCL.mbuy0.01 / 0.0146.2545.8346.812018.04.24 17:00:00filled1
2018.04.24 17:00:002651ORCL.msell stop0.02 / 0.0245.8346.2545.272018.04.24 19:36:59filled2
2018.04.24 19:36:592652ORCL.msell0.01 / 0.0145.832018.04.24 19:36:59filledsl 45.83
2018.04.24 19:45:002653ORCL.mbuy stop0.04 / 0.0046.2545.8246.822018.04.25 16:45:00canceled3
2018.04.25 16:44:232654ORCL.mbuy0.02 / 0.0245.272018.04.25 16:44:23filledtp 45.27
2018.04.25 16:45:002655ORCL.mbuy0.01 / 0.0145.2444.8245.802018.04.25 16:45:00filled1
2018.04.25 16:45:002656ORCL.msell stop0.02 / 0.0044.8245.2444.262018.04.25 22:00:00canceled2
2018.04.25 21:59:002657ORCL.msell0.01 / 0.0145.802018.04.25 21:59:00filledtp 45.80
2018.04.25 22:00:002658ORCL.mbuy0.01 / 0.0145.8345.4146.392018.04.25 22:00:00filled1
2018.04.25 22:00:002659ORCL.msell stop0.02 / 0.0245.4145.8344.852018.05.03 16:30:00filled2
2018.05.03 16:30:002660ORCL.msell0.01 / 0.0145.412018.05.03 16:30:00filledsl 45.41
2018.05.03 16:30:002661ORCL.mbuy stop0.04 / 0.0045.8345.3546.352018.05.03 17:30:00canceled3
2018.05.03 17:26:592662ORCL.mbuy0.02 / 0.0244.852018.05.03 17:26:59filledtp 44.85
2018.05.03 17:30:002663ORCL.mbuy0.01 / 0.0144.8744.5045.362018.05.03 17:30:00filled1
2018.05.03 17:30:002664ORCL.msell stop0.02 / 0.0244.5044.8744.012018.05.03 17:57:59filled2
2018.05.03 17:57:592665ORCL.msell0.01 / 0.0144.502018.05.03 17:57:59filledsl 44.50
2018.05.03 18:00:002666ORCL.mbuy stop0.04 / 0.0444.8744.5045.382018.05.03 19:45:37filled3
2018.05.03 19:45:372667ORCL.mbuy0.02 / 0.0244.872018.05.03 19:45:37filledsl 44.87
2018.05.03 20:00:002668ORCL.msell stop0.08 / 0.0044.5044.8743.972018.05.04 17:15:30canceled4
2018.05.04 17:13:062669ORCL.msell0.04 / 0.0445.382018.05.04 17:13:06filledtp 45.38
2018.05.04 17:15:302670ORCL.mbuy0.01 / 0.0145.4445.0745.932018.05.04 17:15:30filled1
2018.05.04 17:15:302671ORCL.msell stop0.02 / 0.0045.0745.4444.582018.05.07 16:45:00canceled2
2018.05.07 16:32:592672ORCL.msell0.01 / 0.0145.932018.05.07 16:32:59filledtp 45.93
2018.05.07 16:45:002673ORCL.mbuy0.01 / 0.0146.1145.6146.792018.05.07 16:45:00filled1
2018.05.07 16:45:002674ORCL.msell stop0.02 / 0.0245.6146.1144.932018.05.08 21:40:59filled2
2018.05.08 21:40:592675ORCL.msell0.01 / 0.0145.612018.05.08 21:40:59filledsl 45.61
2018.05.08 21:45:002676ORCL.mbuy stop0.04 / 0.0446.1145.5946.792018.05.09 16:07:30filled3
2018.05.09 16:07:302677ORCL.mbuy0.02 / 0.0246.112018.05.09 16:07:30filledsl 46.11
2018.05.09 16:07:302678ORCL.msell stop0.08 / 0.0045.5946.1644.942018.05.10 16:45:00canceled4
2018.05.10 16:32:102679ORCL.msell0.04 / 0.0446.792018.05.10 16:32:10filledtp 46.79
2018.05.10 16:45:002680ORCL.mbuy0.01 / 0.0146.8546.4147.442018.05.10 16:45:00filled1
2018.05.10 16:45:002681ORCL.msell stop0.02 / 0.0246.4146.8545.822018.05.15 16:30:01filled2
2018.05.15 16:30:012682ORCL.msell0.01 / 0.0146.412018.05.15 16:30:01filledsl 46.41
2018.05.15 16:30:012683ORCL.mbuy stop0.04 / 0.0446.8546.3547.672018.05.16 16:30:05filled3
2018.05.16 16:30:052684ORCL.mbuy0.02 / 0.0246.852018.05.16 16:30:05filledsl 46.85
2018.05.16 16:30:052685ORCL.msell stop0.08 / 0.0846.3547.0645.112018.05.18 16:30:02filled4
2018.05.18 16:30:022686ORCL.msell0.04 / 0.0446.352018.05.18 16:30:02filledsl 46.35
2018.05.18 16:30:022687ORCL.mbuy stop0.16 / 0.1647.0646.2048.832018.05.21 19:40:33filled5
2018.05.21 19:40:332688ORCL.mbuy0.08 / 0.0847.062018.05.21 19:40:33filledsl 47.06
2018.05.21 19:45:302689ORCL.msell stop0.32 / 0.3246.2047.0644.412018.05.23 16:30:00filled6
2018.05.23 16:30:002690ORCL.msell0.16 / 0.1646.202018.05.23 16:30:00filledsl 46.20
2018.05.23 16:30:002691ORCL.mbuy stop0.64 / 0.6447.0646.0248.692018.05.25 19:03:30filled7
2018.05.25 19:03:302692ORCL.mbuy0.32 / 0.3247.062018.05.25 19:03:30filledsl 47.06
2018.05.25 19:15:002693ORCL.msell stop1.28 / 1.2846.0247.0644.372018.06.14 16:54:07filled8
2018.06.14 16:54:072694ORCL.msell0.64 / 0.6446.022018.06.14 16:54:07filledsl 46.02
2018.06.20 16:31:002695ORCL.mbuy1.28 / 1.2844.372018.06.20 16:31:00filledtp 44.37
2018.06.20 16:31:002696ORCL.mbuy0.01 / 0.0143.6842.9344.562018.06.20 16:31:00filled1
2018.06.20 16:31:002697ORCL.msell stop0.02 / 0.0042.9343.6842.052018.06.20 17:00:01canceled2
2018.06.20 16:53:152698ORCL.msell0.01 / 0.0144.562018.06.20 16:53:15filledtp 44.56
2018.06.20 17:00:012699ORCL.mbuy0.01 / 0.0144.4043.7445.282018.06.20 17:00:01filled1
2018.06.20 17:00:012700ORCL.msell stop0.02 / 0.0243.7444.4042.862018.06.20 17:26:18filled2
2018.06.20 17:26:182701ORCL.msell0.01 / 0.0143.742018.06.20 17:26:18filledsl 43.74
2018.06.20 17:30:002702ORCL.mbuy stop0.04 / 0.0044.4043.7445.322018.06.20 18:15:01canceled3
2018.06.20 18:11:462703ORCL.mbuy0.02 / 0.0242.862018.06.20 18:11:46filledtp 42.86
2018.06.20 18:15:012704ORCL.mbuy0.01 / 0.0142.8642.2043.742018.06.20 18:15:01filled1
2018.06.20 18:15:012705ORCL.msell stop0.02 / 0.0042.2042.8641.322018.06.21 17:00:03canceled2
2018.06.21 16:57:062706ORCL.msell0.01 / 0.0143.742018.06.21 16:57:06filledtp 43.74
2018.06.21 17:00:032707ORCL.mbuy0.01 / 0.0143.8043.1444.682018.06.21 17:00:03filled1
2018.06.21 17:00:032708ORCL.msell stop0.02 / 0.0243.1443.8042.262018.06.21 18:40:49filled2
2018.06.21 18:40:492709ORCL.msell0.01 / 0.0143.142018.06.21 18:40:49filledsl 43.14
2018.06.21 18:45:002710ORCL.mbuy stop0.04 / 0.0443.8043.1444.712018.06.22 18:44:10filled3
2018.06.22 18:44:102711ORCL.mbuy0.02 / 0.0243.802018.06.22 18:44:10filledsl 43.80
2018.06.22 18:45:002712ORCL.msell stop0.08 / 0.0043.1443.8042.202018.06.26 17:00:01canceled4
2018.06.26 16:51:232713ORCL.msell0.04 / 0.0444.712018.06.26 16:51:23filledtp 44.71
2018.06.26 17:00:012714ORCL.mbuy0.01 / 0.0144.7344.0445.652018.06.26 17:00:01filled1
2018.06.26 17:00:012715ORCL.msell stop0.02 / 0.0244.0444.7343.122018.06.27 17:16:33filled2
2018.06.27 17:16:332716ORCL.msell0.01 / 0.0144.042018.06.27 17:16:33filledsl 44.04
2018.06.27 17:30:002717ORCL.mbuy stop0.04 / 0.0444.7344.0445.682018.07.02 20:41:13filled3
2018.07.02 20:41:132718ORCL.mbuy0.02 / 0.0244.732018.07.02 20:41:13filledsl 44.73
2018.07.02 20:45:032719ORCL.msell stop0.08 / 0.0044.0444.7343.062018.07.06 18:00:04canceled4
2018.07.06 17:48:082720ORCL.msell0.04 / 0.0445.682018.07.06 17:48:08filledtp 45.68
2018.07.06 18:00:042721ORCL.mbuy0.01 / 0.0145.8445.3546.492018.07.06 18:00:04filled1
2018.07.06 18:00:042722ORCL.msell stop0.02 / 0.0045.3545.8444.702018.07.09 19:16:19canceled2
2018.07.09 19:00:392723ORCL.msell0.01 / 0.0146.492018.07.09 19:00:39filledtp 46.49
2018.07.09 19:16:192724ORCL.mbuy0.01 / 0.0146.5346.0647.152018.07.09 19:16:19filled1
2018.07.09 19:16:192725ORCL.msell stop0.02 / 0.0046.0646.5345.442018.07.10 17:15:09canceled2
2018.07.10 17:09:152726ORCL.msell0.01 / 0.0147.152018.07.10 17:09:15filledtp 47.15
2018.07.10 17:15:092727ORCL.mbuy0.01 / 0.0147.0646.5347.772018.07.10 17:15:09filled1
2018.07.10 17:15:092728ORCL.msell stop0.02 / 0.0046.5347.0645.822018.07.12 16:31:01canceled2
2018.07.12 16:31:012729ORCL.msell0.01 / 0.0147.772018.07.12 16:31:01filledtp 47.77
2018.07.12 16:31:012730ORCL.mbuy0.01 / 0.0147.9047.3448.642018.07.12 16:31:01filled1
2018.07.12 16:31:012731ORCL.msell stop0.02 / 0.0047.3447.9046.592018.07.13 22:30:11canceled2
2018.07.13 22:22:142732ORCL.msell0.01 / 0.0148.642018.07.13 22:22:14filledtp 48.64
2018.07.13 22:30:112733ORCL.mbuy0.01 / 0.0148.7948.3249.412018.07.13 22:30:11filled1
2018.07.13 22:30:112734ORCL.msell stop0.02 / 0.0248.3248.7947.702018.07.16 16:31:02filled2
2018.07.16 16:31:022735ORCL.msell0.01 / 0.0148.322018.07.16 16:31:02filledsl 48.32
2018.07.16 16:31:022736ORCL.mbuy stop0.04 / 0.0448.7948.1849.352018.07.17 19:29:06filled3
2018.07.17 19:29:062737ORCL.mbuy0.02 / 0.0248.792018.07.17 19:29:06filledsl 48.79
2018.07.17 19:30:012738ORCL.msell stop0.08 / 0.0848.1848.7947.592018.07.23 17:55:07filled4
2018.07.23 17:55:072739ORCL.msell0.04 / 0.0448.182018.07.23 17:55:07filledsl 48.18
2018.07.23 18:00:102740ORCL.mbuy stop0.16 / 0.1648.7948.1849.412018.07.24 16:31:07filled5
2018.07.24 16:31:072741ORCL.mbuy0.08 / 0.0848.792018.07.24 16:31:07filledsl 48.79
2018.07.24 16:31:072742ORCL.msell stop0.32 / 0.3248.1848.7947.412018.07.30 17:12:00filled6
2018.07.30 17:12:002743ORCL.msell0.16 / 0.1648.182018.07.30 17:12:00filledsl 48.18
2018.07.30 17:15:012744ORCL.mbuy stop0.64 / 0.0048.7948.1849.592018.07.31 17:30:03canceled7
2018.07.31 17:21:162745ORCL.mbuy0.32 / 0.3247.412018.07.31 17:21:16filledtp 47.41
2018.07.31 17:30:032746ORCL.mbuy0.01 / 0.0147.4747.0847.982018.07.31 17:30:03filled1
2018.07.31 17:30:032747ORCL.msell stop0.02 / 0.0047.0847.4746.572018.07.31 19:30:03canceled2
2018.07.31 19:19:092748ORCL.msell0.01 / 0.0147.982018.07.31 19:19:09filledtp 47.98
2018.07.31 19:30:032749ORCL.mbuy0.01 / 0.0148.0747.6848.582018.07.31 19:30:03filled1
2018.07.31 19:30:032750ORCL.msell stop0.02 / 0.0247.6848.0747.172018.07.31 20:31:14filled2
2018.07.31 20:31:142751ORCL.msell0.01 / 0.0147.682018.07.31 20:31:14filledsl 47.68
2018.07.31 20:45:532752ORCL.mbuy stop0.04 / 0.0448.0747.6848.612018.08.01 16:56:37filled3
2018.08.01 16:56:372753ORCL.mbuy0.02 / 0.0248.072018.08.01 16:56:37filledsl 48.07
2018.08.01 17:00:002754ORCL.msell stop0.08 / 0.0847.6848.0747.102018.08.01 21:33:03filled4
2018.08.01 21:33:032755ORCL.msell0.04 / 0.0447.682018.08.01 21:33:03filledsl 47.68
2018.08.01 21:45:032756ORCL.mbuy stop0.16 / 0.0048.0747.6748.672018.08.02 16:45:00canceled5
2018.08.02 16:32:132757ORCL.mbuy0.08 / 0.0847.102018.08.02 16:32:13filledtp 47.10
2018.08.02 16:45:002758ORCL.mbuy0.01 / 0.0147.2746.7947.902018.08.02 16:45:00filled1
2018.08.02 16:45:002759ORCL.msell stop0.02 / 0.0046.7947.2746.162018.08.02 20:46:22canceled2
2018.08.02 20:34:462760ORCL.msell0.01 / 0.0147.902018.08.02 20:34:46filledtp 47.90
2018.08.02 20:46:222761ORCL.mbuy0.01 / 0.0147.9247.4448.552018.08.02 20:46:22filled1
2018.08.02 20:46:222762ORCL.msell stop0.02 / 0.0047.4447.9246.812018.08.06 16:45:00canceled2
2018.08.06 16:41:442763ORCL.msell0.01 / 0.0148.552018.08.06 16:41:44filledtp 48.55
2018.08.06 16:45:002764ORCL.mbuy0.01 / 0.0148.5747.8949.462018.08.06 16:45:00filled1
2018.08.06 16:45:002765ORCL.msell stop0.02 / 0.0247.8948.5747.002018.08.15 16:58:51filled2
2018.08.15 16:58:512766ORCL.msell0.01 / 0.0147.892018.08.15 16:58:51filledsl 47.89
2018.08.15 17:00:092767ORCL.mbuy stop0.04 / 0.0448.5747.8849.482018.08.20 16:34:27filled3
2018.08.20 16:34:272768ORCL.mbuy0.02 / 0.0248.572018.08.20 16:34:27filledsl 48.57
2018.08.20 16:45:112769ORCL.msell stop0.08 / 0.0047.8848.5746.942018.08.27 16:45:00canceled4
2018.08.27 16:31:412770ORCL.msell0.04 / 0.0449.482018.08.27 16:31:41filledtp 49.48
2018.08.27 16:45:002771ORCL.mbuy0.01 / 0.0149.5149.1849.922018.08.27 16:45:00filled1
2018.08.27 16:45:002772ORCL.msell stop0.02 / 0.0249.1849.5148.762018.08.28 17:09:01filled2
2018.08.28 17:09:012773ORCL.msell0.01 / 0.0149.182018.08.28 17:09:01filledsl 49.18
2018.08.28 17:15:212774ORCL.mbuy stop0.04 / 0.0049.5149.1849.962018.08.28 22:00:27canceled3
2018.08.28 21:55:052775ORCL.mbuy0.02 / 0.0248.762018.08.28 21:55:05filledtp 48.76
2018.08.28 22:00:272776ORCL.mbuy0.01 / 0.0148.7948.4549.232018.08.28 22:00:27filled1
2018.08.28 22:00:272777ORCL.msell stop0.02 / 0.0248.4548.7948.002018.08.30 18:55:20filled2
2018.08.30 18:55:202778ORCL.msell0.01 / 0.0148.452018.08.30 18:55:20filledsl 48.45
2018.08.30 19:00:092779ORCL.mbuy stop0.04 / 0.0448.7948.4549.272018.09.04 18:21:03filled3
2018.09.04 18:21:032780ORCL.mbuy0.02 / 0.0248.792018.09.04 18:21:03filledsl 48.79
2018.09.04 18:30:072781ORCL.msell stop0.08 / 0.0848.4548.7947.942018.09.04 20:27:34filled4
2018.09.04 20:27:342782ORCL.msell0.04 / 0.0448.452018.09.04 20:27:34filledsl 48.45
2018.09.04 20:30:002783ORCL.mbuy stop0.16 / 0.0048.7948.4549.332018.09.05 17:30:00canceled5
2018.09.05 17:21:172784ORCL.mbuy0.08 / 0.0847.942018.09.05 17:21:17filledtp 47.94
2018.09.05 17:30:002785ORCL.mbuy0.01 / 0.0147.9847.6448.422018.09.05 17:30:00filled1
2018.09.05 17:30:002786ORCL.msell stop0.02 / 0.0247.6447.9847.192018.09.06 19:58:33filled2
2018.09.06 19:58:332787ORCL.msell0.01 / 0.0147.642018.09.06 19:58:33filledsl 47.64
2018.09.06 20:00:002788ORCL.mbuy stop0.04 / 0.0447.9847.6448.462018.09.07 19:56:19filled3
2018.09.07 19:56:192789ORCL.mbuy0.02 / 0.0247.982018.09.07 19:56:19filledsl 47.98
2018.09.07 20:00:082790ORCL.msell stop0.08 / 0.0047.6447.9847.132018.09.10 17:00:00canceled4
2018.09.10 16:46:202791ORCL.msell0.04 / 0.0448.462018.09.10 16:46:20filledtp 48.46
2018.09.10 17:00:002792ORCL.mbuy0.01 / 0.0148.7548.3049.332018.09.10 17:00:00filled1
2018.09.10 17:00:002793ORCL.msell stop0.02 / 0.0048.3048.7547.722018.09.12 20:00:09canceled2
2018.09.12 19:50:312794ORCL.msell0.01 / 0.0149.332018.09.12 19:50:31filledtp 49.33
2018.09.12 20:00:092795ORCL.mbuy0.01 / 0.0149.3548.8450.022018.09.12 20:00:09filled1
2018.09.12 20:00:092796ORCL.msell stop0.02 / 0.0248.8449.3548.182018.09.18 16:31:00filled2
2018.09.18 16:31:002797ORCL.msell0.01 / 0.0148.842018.09.18 16:31:00filledsl 48.84
2018.09.18 16:31:022798ORCL.mbuy0.02 / 0.0248.182018.09.18 16:31:02filledtp 48.18
2018.09.18 16:45:002799ORCL.mbuy0.01 / 0.0148.1947.6848.842018.09.18 16:45:00filled1
2018.09.18 16:45:002800ORCL.msell stop0.02 / 0.0047.6848.1947.032018.09.18 17:15:02canceled2
2018.09.18 17:05:142801ORCL.msell0.01 / 0.0148.842018.09.18 17:05:14filledtp 48.84
2018.09.18 17:15:022802ORCL.mbuy0.01 / 0.0148.7348.2449.382018.09.18 17:15:02filled1
2018.09.18 17:15:022803ORCL.msell stop0.02 / 0.0048.2448.7347.592018.09.18 21:00:27canceled2
2018.09.18 20:55:422804ORCL.msell0.01 / 0.0149.382018.09.18 20:55:42filledtp 49.38
2018.09.18 21:00:272805ORCL.mbuy0.01 / 0.0149.4448.9450.092018.09.18 21:00:27filled1
2018.09.18 21:00:272806ORCL.msell stop0.02 / 0.0248.9449.4448.292018.09.19 16:31:35filled2
2018.09.19 16:31:352807ORCL.msell0.01 / 0.0148.942018.09.19 16:31:35filledsl 48.94
2018.09.19 16:45:012808ORCL.mbuy stop0.04 / 0.0449.4448.9250.102018.09.19 22:13:44filled3
2018.09.19 22:13:442809ORCL.mbuy0.02 / 0.0249.442018.09.19 22:13:44filledsl 49.44
2018.09.19 22:18:462810ORCL.msell stop0.08 / 0.0048.9249.4448.232018.09.20 16:45:00canceled4
2018.09.20 16:37:052811ORCL.msell0.04 / 0.0450.102018.09.20 16:37:05filledtp 50.10
2018.09.20 16:45:002812ORCL.mbuy0.01 / 0.0150.5249.9651.262018.09.20 16:45:00filled1
2018.09.20 16:45:002813ORCL.msell stop0.02 / 0.0049.9650.5249.222018.09.24 17:16:03canceled2
2018.09.24 17:14:222814ORCL.msell0.01 / 0.0151.262018.09.24 17:14:22filledtp 51.26
2018.09.24 17:16:032815ORCL.mbuy0.01 / 0.0151.3150.7252.092018.09.24 17:16:03filled1
2018.09.24 17:16:032816ORCL.msell stop0.02 / 0.0050.7251.3149.942018.09.26 21:32:33canceled2
2018.09.26 21:22:362817ORCL.msell0.01 / 0.0152.092018.09.26 21:22:36filledtp 52.09
2018.09.26 21:32:332818ORCL.mbuy0.01 / 0.0152.1051.4153.032018.09.26 21:32:33filled1
2018.09.26 21:32:332819ORCL.msell stop0.02 / 0.0251.4152.1050.472018.09.27 16:43:00filled2
2018.09.27 16:43:002820ORCL.msell0.01 / 0.0151.412018.09.27 16:43:00filledsl 51.41
2018.09.27 16:45:072821ORCL.mbuy stop0.04 / 0.0052.1051.4153.072018.10.02 22:00:18canceled3
2018.10.02 21:55:482822ORCL.mbuy0.02 / 0.0250.472018.10.02 21:55:48filledtp 50.47
2018.10.02 22:00:182823ORCL.mbuy0.01 / 0.0150.4949.9551.192018.10.02 22:00:18filled1
2018.10.02 22:00:182824ORCL.msell stop0.02 / 0.0249.9550.4949.262018.10.03 16:31:01filled2
2018.10.03 16:31:012825ORCL.msell0.01 / 0.0149.952018.10.03 16:31:01filledsl 49.95
2018.10.03 16:31:012826ORCL.mbuy stop0.04 / 0.0050.4949.5851.082018.10.04 17:30:18canceled3
2018.10.04 17:23:522827ORCL.mbuy0.02 / 0.0249.262018.10.04 17:23:52filledtp 49.26
2018.10.04 17:30:182828ORCL.mbuy0.01 / 0.0149.2148.7549.812018.10.04 17:30:18filled1
2018.10.04 17:30:182829ORCL.msell stop0.02 / 0.0248.7549.2148.162018.10.10 16:35:47filled2
2018.10.10 16:35:472830ORCL.msell0.01 / 0.0148.752018.10.10 16:35:47filledsl 48.75
2018.10.10 16:45:012831ORCL.mbuy stop0.04 / 0.0049.2148.7549.832018.10.10 18:30:03canceled3
2018.10.10 18:20:392832ORCL.mbuy0.02 / 0.0248.162018.10.10 18:20:39filledtp 48.16
2018.10.10 18:30:032833ORCL.mbuy0.01 / 0.0148.3147.8748.892018.10.10 18:30:03filled1
2018.10.10 18:30:032834ORCL.msell stop0.02 / 0.0247.8748.3147.292018.10.10 22:07:07filled2
2018.10.10 22:07:072835ORCL.msell0.01 / 0.0147.872018.10.10 22:07:07filledsl 47.87
2018.10.10 22:15:002836ORCL.mbuy stop0.04 / 0.0048.3147.8748.922018.10.11 16:45:00canceled3
2018.10.11 16:34:522837ORCL.mbuy0.02 / 0.0247.292018.10.11 16:34:52filledtp 47.29
2018.10.11 16:45:002838ORCL.mbuy0.01 / 0.0147.4246.9848.002018.10.11 16:45:00filled1
2018.10.11 16:45:002839ORCL.msell stop0.02 / 0.0246.9847.4246.402018.10.11 21:41:48filled2
2018.10.11 21:41:482840ORCL.msell0.01 / 0.0146.982018.10.11 21:41:48filledsl 46.98
2018.10.11 21:45:002841ORCL.mbuy stop0.04 / 0.0447.4246.9748.032018.10.11 22:17:58filled3
2018.10.11 22:17:582842ORCL.mbuy0.02 / 0.0247.422018.10.11 22:17:58filledsl 47.42
2018.10.11 22:30:022843ORCL.msell stop0.08 / 0.0846.9747.4546.362018.10.11 22:47:56filled4
2018.10.11 22:47:562844ORCL.msell0.04 / 0.0446.972018.10.11 22:47:56filledsl 46.97
2018.10.12 16:31:002845ORCL.mbuy0.08 / 0.0847.452018.10.12 16:31:00filledsl 47.45
2018.10.12 16:31:002846ORCL.mbuy0.01 / 0.0147.6646.9448.272018.10.12 16:31:00filled1
2018.10.12 16:31:002847ORCL.msell stop0.02 / 0.0246.9447.6646.332018.10.12 19:41:29filled2
2018.10.12 19:41:292848ORCL.msell0.01 / 0.0146.942018.10.12 19:41:29filledsl 46.94
2018.10.12 19:45:032849ORCL.mbuy stop0.04 / 0.0447.6646.9348.292018.10.16 16:31:10filled3
2018.10.16 16:31:102850ORCL.mbuy0.02 / 0.0247.662018.10.16 16:31:10filledsl 47.66
2018.10.16 16:45:012851ORCL.msell stop0.08 / 0.0046.9347.6646.272018.10.16 20:45:07canceled4
2018.10.16 20:42:392852ORCL.msell0.04 / 0.0448.292018.10.16 20:42:39filledtp 48.29
2018.10.16 20:45:072853ORCL.mbuy0.01 / 0.0148.2547.6049.122018.10.16 20:45:07filled1
2018.10.16 20:45:072854ORCL.msell stop0.02 / 0.0247.6048.2546.722018.10.17 17:15:30filled2
2018.10.17 17:15:302855ORCL.msell0.01 / 0.0147.602018.10.17 17:15:30filledsl 47.60
2018.10.17 17:30:002856ORCL.mbuy stop0.04 / 0.0448.2547.6049.172018.10.19 17:34:08filled3
2018.10.19 17:34:082857ORCL.mbuy0.02 / 0.0248.252018.10.19 17:34:08filledsl 48.25
2018.10.19 17:45:072858ORCL.msell stop0.08 / 0.0847.6048.2546.642018.10.19 19:21:35filled4
2018.10.19 19:21:352859ORCL.msell0.04 / 0.0447.602018.10.19 19:21:35filledsl 47.60
2018.10.19 19:30:002860ORCL.mbuy stop0.16 / 0.0048.2547.6049.242018.10.19 22:58:49canceled5
2018.10.19 22:58:492861ORCL.mbuy0.08 / 0.0847.652018.10.19 22:58:49filledend of test
Deals
Time Trade Symbol Typ Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2013.01.02 00:00:001balance0.000.0010 000.0010 000.00
2013.01.08 16:30:002ORCL.mbuyin0.0134.1720.000.000.0010 000.001
2013.01.09 16:30:383ORCL.msellout0.0134.5540.000.000.3810 000.38tp 34.55
2013.01.09 16:45:004ORCL.mbuyin0.0134.6350.000.000.0010 000.381
2013.01.18 21:35:085ORCL.msellout0.0135.0270.000.000.3910 000.77tp 35.02
2013.01.18 21:45:006ORCL.mbuyin0.0135.0780.000.000.0010 000.771
2013.01.22 16:40:278ORCL.msellin0.0234.8590.000.000.0010 000.772
2013.01.22 16:40:277ORCL.msellout0.0134.85100.000.00-0.2210 000.55sl 34.85
2013.01.22 17:52:009ORCL.mbuyout0.0234.56120.000.000.5810 001.13tp 34.56
2013.01.22 18:00:0010ORCL.mbuyin0.0134.67130.000.000.0010 001.131
2013.01.22 23:09:3011ORCL.msellout0.0135.01150.000.000.3410 001.47tp 34.95
2013.01.22 23:09:3012ORCL.mbuyin0.0135.03160.000.000.0010 001.471
2013.01.23 21:09:3014ORCL.msellin0.0234.81170.000.000.0010 001.472
2013.01.23 21:09:3013ORCL.msellout0.0134.81180.000.00-0.2210 001.25sl 34.81
2013.01.24 16:40:2016ORCL.mbuyin0.0435.03190.000.000.0010 001.253
2013.01.24 16:40:2015ORCL.mbuyout0.0235.03200.000.00-0.4410 000.81sl 35.03
2013.01.24 18:23:2517ORCL.msellout0.0435.34220.000.001.2410 002.05tp 35.34
2013.01.24 18:30:0018ORCL.mbuyin0.0135.36230.000.000.0010 002.051
2013.01.24 20:42:5920ORCL.msellin0.0235.07240.000.000.0010 002.052
2013.01.24 20:42:5919ORCL.msellout0.0135.07250.000.00-0.2910 001.76sl 35.08
2013.01.25 16:55:0022ORCL.mbuyin0.0435.36260.000.000.0010 001.763
2013.01.25 16:55:0021ORCL.mbuyout0.0235.36270.000.00-0.5810 001.18sl 35.36
2013.01.28 20:55:0823ORCL.msellout0.0435.74290.000.001.5210 002.70tp 35.73
2013.01.28 21:00:0024ORCL.mbuyin0.0135.77300.000.000.0010 002.701
2013.01.29 16:30:0326ORCL.msellin0.0235.32310.000.000.0010 002.702
2013.01.29 16:30:0325ORCL.msellout0.0135.32320.000.00-0.4510 002.25sl 35.33
2013.01.29 19:44:1028ORCL.mbuyin0.0435.77330.000.000.0010 002.253
2013.01.29 19:44:1027ORCL.mbuyout0.0235.77340.000.00-0.9010 001.35sl 35.77
2013.01.30 22:19:1030ORCL.msellin0.0835.31350.000.000.0010 001.354
2013.01.30 22:19:1029ORCL.msellout0.0435.31360.000.00-1.849 999.51sl 35.32
2013.02.01 16:30:0032ORCL.mbuyin0.1635.89370.000.000.009 999.515
2013.02.01 16:30:0031ORCL.mbuyout0.0835.89380.000.00-4.649 994.87sl 35.77
2013.02.04 18:30:0434ORCL.msellin0.3235.31390.000.000.009 994.876
2013.02.04 18:30:0433ORCL.msellout0.1635.31400.00-0.01-9.289 985.58sl 35.31
2013.02.07 17:23:0635ORCL.mbuyout0.3234.78420.000.0016.9610 002.54tp 34.78
2013.02.07 17:30:0036ORCL.mbuyin0.0134.73430.000.000.0010 002.541
2013.02.12 20:28:0037ORCL.msellout0.0135.22450.000.000.4910 003.03tp 35.22
2013.02.12 20:30:3038ORCL.mbuyin0.0135.26460.000.000.0010 003.031
2013.02.14 16:30:0040ORCL.msellin0.0234.83470.000.000.0010 003.032
2013.02.14 16:30:0039ORCL.msellout0.0134.83480.000.00-0.4310 002.60sl 34.88
2013.02.19 16:57:3042ORCL.mbuyin0.0435.26490.000.000.0010 002.603
2013.02.19 16:57:3041ORCL.mbuyout0.0235.26500.000.00-0.8610 001.74sl 35.26
2013.02.21 16:30:2744ORCL.msellin0.0834.82510.000.000.0010 001.744
2013.02.21 16:30:2743ORCL.msellout0.0434.82520.000.00-1.769 999.98sl 34.83
2013.02.21 19:22:3045ORCL.mbuyout0.0834.33540.000.003.9210 003.90tp 34.33
2013.02.21 19:30:3046ORCL.mbuyin0.0134.31550.000.000.0010 003.901
2013.02.22 22:59:4047ORCL.msellout0.0134.76570.000.000.4510 004.35tp 34.75
2013.02.25 15:16:0048ORCL.mbuyin0.0134.80580.000.000.0010 004.351
2013.02.25 17:00:3849ORCL.msellout0.0135.39600.000.000.5910 004.94tp 35.38
2013.02.25 17:15:3050ORCL.mbuyin0.0135.42610.000.000.0010 004.941
2013.02.25 18:22:5952ORCL.msellin0.0234.98620.000.000.0010 004.942
2013.02.25 18:22:5951ORCL.msellout0.0134.98630.000.00-0.4410 004.50sl 34.99
2013.02.25 22:53:3753ORCL.mbuyout0.0234.41650.000.001.1410 005.64tp 34.41
2013.02.26 16:29:0054ORCL.mbuyin0.0134.34660.000.000.0010 005.641
2013.02.27 22:20:0755ORCL.msellout0.0134.94680.000.000.6010 006.24tp 34.92
2013.02.27 22:30:0056ORCL.mbuyin0.0134.93690.000.000.0010 006.241
2013.02.28 21:58:1058ORCL.msellin0.0234.47700.000.000.0010 006.242
2013.02.28 21:58:1057ORCL.msellout0.0134.47710.000.00-0.4610 005.78sl 34.48
2013.03.04 20:30:5960ORCL.mbuyin0.0434.93720.000.000.0010 005.783
2013.03.04 20:30:5959ORCL.mbuyout0.0234.93730.000.00-0.9210 004.86sl 34.93
2013.03.05 17:21:5961ORCL.msellout0.0435.55750.000.002.4810 007.34tp 35.55
2013.03.05 17:30:0062ORCL.mbuyin0.0135.57760.000.000.0010 007.341
2013.03.14 22:37:3063ORCL.msellout0.0136.26780.000.000.6910 008.03tp 36.26
2013.03.14 22:45:0064ORCL.mbuyin0.0136.34790.000.000.0010 008.031
2013.03.19 17:24:1066ORCL.msellin0.0235.98800.000.000.0010 008.032
2013.03.19 17:24:1065ORCL.msellout0.0135.98810.000.00-0.3610 007.67sl 35.99
2013.03.19 20:20:1867ORCL.mbuyout0.0235.53830.000.000.9010 008.57tp 35.53
2013.03.19 20:30:0068ORCL.mbuyin0.0135.50840.000.000.0010 008.571
2013.03.20 16:30:3069ORCL.msellout0.0136.02860.000.000.5210 009.09tp 36.02
2013.03.20 16:45:0070ORCL.mbuyin0.0136.03870.000.000.0010 009.091
2013.03.20 18:41:3072ORCL.msellin0.0235.62880.000.000.0010 009.092
2013.03.20 18:41:3071ORCL.msellout0.0135.62890.000.00-0.4110 008.68sl 35.62
2013.03.20 23:01:0073ORCL.mbuyout0.0234.63910.000.001.9810 010.66tp 35.07
2013.03.20 23:01:0074ORCL.mbuyin0.0134.63920.000.000.0010 010.661
2013.03.20 23:01:2876ORCL.msellin0.0234.21930.000.000.0010 010.662
2013.03.20 23:01:2875ORCL.msellout0.0134.21940.000.00-0.4210 010.24sl 34.22
2013.03.20 23:02:1677ORCL.mbuyout0.0233.67950.000.001.0810 011.32tp 33.67
2013.03.20 23:15:0078ORCL.mbuyin0.0133.35960.000.000.0010 011.321
2013.03.21 16:22:2180ORCL.msellin0.0232.94970.000.000.0010 011.322
2013.03.21 16:22:2179ORCL.msellout0.0132.94980.000.00-0.4110 010.91sl 32.94
2013.03.21 17:04:0581ORCL.mbuyout0.0232.391000.000.001.1010 012.01tp 32.39
2013.03.21 17:15:0082ORCL.mbuyin0.0132.361010.000.000.0010 012.011
2013.03.21 19:03:3683ORCL.msellout0.0132.911030.000.000.5510 012.56tp 32.91
2013.03.21 19:15:0084ORCL.mbuyin0.0132.831040.000.000.0010 012.561
2013.03.21 21:52:2586ORCL.msellin0.0232.421050.000.000.0010 012.562
2013.03.21 21:52:2585ORCL.msellout0.0132.421060.000.00-0.4110 012.15sl 32.42
2013.03.22 17:50:5987ORCL.mbuyout0.0231.861080.000.001.1210 013.27tp 31.87
2013.03.22 18:00:0088ORCL.mbuyin0.0131.811090.000.000.0010 013.271
2013.03.25 17:55:3390ORCL.msellin0.0231.331100.000.000.0010 013.272
2013.03.25 17:55:3389ORCL.msellout0.0131.331110.000.00-0.4810 012.79sl 31.34
2013.03.26 16:43:0492ORCL.mbuyin0.0431.811120.000.000.0010 012.793
2013.03.26 16:43:0491ORCL.mbuyout0.0231.811130.000.00-0.9610 011.83sl 31.81
2013.03.27 16:30:3994ORCL.msellin0.0831.321140.000.000.0010 011.834
2013.03.27 16:30:3993ORCL.msellout0.0431.321150.000.00-1.9610 009.87sl 31.33
2013.03.27 17:03:3096ORCL.mbuyin0.1631.811160.000.000.0010 009.875
2013.03.27 17:03:3095ORCL.mbuyout0.0831.811170.000.00-3.9210 005.95sl 31.81
2013.04.02 15:08:3097ORCL.msellout0.1632.681190.00-0.0113.9210 019.86tp 32.49
2013.04.02 15:08:3098ORCL.mbuyin0.0132.701200.000.000.0010 019.861
2013.04.03 21:00:08100ORCL.msellin0.0232.201210.000.000.0010 019.862
2013.04.03 21:00:0899ORCL.msellout0.0132.201220.000.00-0.5010 019.36sl 32.20
2013.04.09 17:25:59102ORCL.mbuyin0.0432.701230.000.000.0010 019.363
2013.04.09 17:25:59101ORCL.mbuyout0.0232.701240.000.00-1.0010 018.36sl 32.70
2013.04.10 16:34:36103ORCL.msellout0.0433.381260.000.002.7210 021.08tp 33.38
2013.04.10 16:45:00104ORCL.mbuyin0.0133.251270.000.000.0010 021.081
2013.04.10 17:43:12105ORCL.msellout0.0133.691290.000.000.4410 021.52tp 33.68
2013.04.10 17:45:00106ORCL.mbuyin0.0133.741300.000.000.0010 021.521
2013.04.12 16:32:52108ORCL.msellin0.0233.401310.000.000.0010 021.522
2013.04.12 16:32:52107ORCL.msellout0.0133.401320.000.00-0.3410 021.18sl 33.41
2013.04.15 21:59:37109ORCL.mbuyout0.0232.981340.000.000.8410 022.02tp 32.98
2013.04.15 22:00:00110ORCL.mbuyin0.0132.981350.000.000.0010 022.021
2013.04.16 19:58:10111ORCL.msellout0.0133.481370.000.000.5010 022.52tp 33.48
2013.04.16 20:00:00112ORCL.mbuyin0.0133.481380.000.000.0010 022.521
2013.04.17 16:32:38114ORCL.msellin0.0233.011390.000.000.0010 022.522
2013.04.17 16:32:38113ORCL.msellout0.0133.011400.000.00-0.4710 022.05sl 33.02
2013.04.18 17:00:32115ORCL.mbuyout0.0232.401420.000.001.2210 023.27tp 32.40
2013.04.18 17:15:00116ORCL.mbuyin0.0132.511430.000.000.0010 023.271
2013.04.18 21:12:30118ORCL.msellin0.0232.061440.000.000.0010 023.272
2013.04.18 21:12:30117ORCL.msellout0.0132.061450.000.00-0.4510 022.82sl 32.06
2013.04.22 15:20:30120ORCL.mbuyin0.0432.641460.000.000.0010 022.823
2013.04.22 15:20:30119ORCL.mbuyout0.0232.641470.000.00-1.1610 021.66sl 32.51
2013.04.26 16:20:30122ORCL.msellin0.0832.061480.000.000.0010 021.664
2013.04.26 16:20:30121ORCL.msellout0.0432.061490.000.00-2.3210 019.34sl 32.06
2013.04.30 18:46:00124ORCL.mbuyin0.1632.641500.000.000.0010 019.345
2013.04.30 18:46:00123ORCL.mbuyout0.0832.641510.000.00-4.6410 014.70sl 32.64
2013.05.01 16:40:59125ORCL.msellout0.1633.181530.000.008.6410 023.34tp 33.18
2013.05.01 16:45:00126ORCL.mbuyin0.0133.311540.000.000.0010 023.341
2013.05.02 16:30:33128ORCL.msellin0.0233.021550.000.000.0010 023.342
2013.05.02 16:30:33127ORCL.msellout0.0133.021560.000.00-0.2910 023.05sl 33.03
2013.05.02 17:12:59130ORCL.mbuyin0.0433.311570.000.000.0010 023.053
2013.05.02 17:12:59129ORCL.mbuyout0.0233.311580.000.00-0.5810 022.47sl 33.31
2013.05.02 20:29:59131ORCL.msellout0.0433.681600.000.001.4810 023.95tp 33.68
2013.05.02 20:30:00132ORCL.mbuyin0.0133.691610.000.000.0010 023.951
2013.05.03 22:04:59134ORCL.msellin0.0233.341620.000.000.0010 023.952
2013.05.03 22:04:59133ORCL.msellout0.0133.341630.000.00-0.3510 023.60sl 33.34
2013.05.07 16:50:12136ORCL.mbuyin0.0433.701640.000.000.0010 023.603
2013.05.07 16:50:12135ORCL.mbuyout0.0233.701650.000.00-0.7210 022.88sl 33.69
2013.05.07 17:13:12138ORCL.msellin0.0833.341660.000.000.0010 022.884
2013.05.07 17:13:12137ORCL.msellout0.0433.341670.000.00-1.4410 021.44sl 33.34
2013.05.09 19:41:30140ORCL.mbuyin0.1633.701680.000.000.0010 021.445
2013.05.09 19:41:30139ORCL.mbuyout0.0833.701690.000.00-2.8810 018.56sl 33.70
2013.05.14 18:01:12141ORCL.msellout0.1634.211710.00-0.018.1610 026.71tp 34.21
2013.05.14 18:15:30142ORCL.mbuyin0.0134.161720.000.000.0010 026.711
2013.05.14 21:20:12144ORCL.msellin0.0233.851730.000.000.0010 026.712
2013.05.14 21:20:12143ORCL.msellout0.0133.851740.000.00-0.3110 026.40sl 33.85
2013.05.16 16:18:30146ORCL.mbuyin0.0434.171750.000.000.0010 026.403
2013.05.16 16:18:30145ORCL.mbuyout0.0234.171760.000.00-0.6410 025.76sl 34.16
2013.05.16 16:37:33147ORCL.msellout0.0434.601780.000.001.7210 027.48tp 34.58
2013.05.16 16:45:00148ORCL.mbuyin0.0134.591790.000.000.0010 027.481
2013.05.21 16:44:59149ORCL.msellout0.0135.091810.000.000.5010 027.98tp 35.09
2013.05.21 16:45:00150ORCL.mbuyin0.0135.111820.000.000.0010 027.981
2013.05.22 16:33:18152ORCL.msellin0.0234.701830.000.000.0010 027.982
2013.05.22 16:33:18151ORCL.msellout0.0134.701840.000.00-0.4110 027.57sl 34.70
2013.05.22 21:14:00153ORCL.mbuyout0.0234.151860.000.001.1010 028.67tp 34.15
2013.05.22 21:15:00154ORCL.mbuyin0.0134.161870.000.000.0010 028.671
2013.05.24 16:28:40156ORCL.msellin0.0233.791880.000.000.0010 028.672
2013.05.24 16:28:40155ORCL.msellout0.0133.791890.000.00-0.3710 028.30sl 33.80
2013.05.28 15:36:30158ORCL.mbuyin0.0434.321900.000.000.0010 028.303
2013.05.28 15:36:30157ORCL.mbuyout0.0234.321910.000.00-1.0610 027.24sl 34.16
2013.05.28 16:30:00159ORCL.msellout0.0434.681930.000.001.4410 028.68tp 34.65
2013.05.28 16:30:00160ORCL.mbuyin0.0134.701940.000.000.0010 028.681
2013.05.28 20:55:06162ORCL.msellin0.0234.291950.000.000.0010 028.682
2013.05.28 20:55:06161ORCL.msellout0.0134.291960.000.00-0.4110 028.27sl 34.30
2013.05.28 22:36:30164ORCL.mbuyin0.0434.701970.000.000.0010 028.273
2013.05.28 22:36:30163ORCL.mbuyout0.0234.701980.000.00-0.8210 027.45sl 34.70
2013.05.29 16:32:41166ORCL.msellin0.0834.281990.000.000.0010 027.454
2013.05.29 16:32:41165ORCL.msellout0.0434.282000.000.00-1.6810 025.77sl 34.29
2013.05.30 16:47:10168ORCL.mbuyin0.1634.702010.000.000.0010 025.775
2013.05.30 16:47:10167ORCL.mbuyout0.0834.702020.000.00-3.3610 022.41sl 34.70
2013.05.31 16:30:00170ORCL.msellin0.3234.112030.000.000.0010 022.416
2013.05.31 16:30:00169ORCL.msellout0.1634.112040.000.00-9.4410 012.97sl 34.28
2013.06.04 17:04:59172ORCL.mbuyin0.6434.702050.000.000.0010 012.977
2013.06.04 17:04:59171ORCL.mbuyout0.3234.702060.00-0.01-18.889 994.08sl 34.70
2013.06.04 20:36:59174ORCL.msellin1.2834.112070.000.000.009 994.088
2013.06.04 20:36:59173ORCL.msellout0.6434.112080.000.00-37.769 956.32sl 34.11
2013.06.06 16:32:24175ORCL.mbuyout1.2833.642090.00-0.0260.1610 016.46tp 33.65
2013.06.06 16:45:00176ORCL.mbuyin0.0133.822100.000.000.0010 016.461
2013.06.06 17:30:30178ORCL.msellin0.0233.362110.000.000.0010 016.462
2013.06.06 17:30:30177ORCL.msellout0.0133.362120.000.00-0.4610 016.00sl 33.36
2013.06.07 18:07:30180ORCL.mbuyin0.0433.822130.000.000.0010 016.003
2013.06.07 18:07:30179ORCL.mbuyout0.0233.822140.000.00-0.9210 015.08sl 33.82
2013.06.17 19:26:30181ORCL.msellout0.0434.462160.000.002.5610 017.64tp 34.46
2013.06.17 19:30:30182ORCL.mbuyin0.0134.502170.000.000.0010 017.641
2013.06.19 22:47:36184ORCL.msellin0.0234.112180.000.000.0010 017.642
2013.06.19 22:47:36183ORCL.msellout0.0134.112190.000.00-0.3910 017.25sl 34.11
2013.06.20 18:07:37185ORCL.mbuyout0.0233.592210.000.001.0410 018.29tp 33.59
2013.06.20 18:15:30186ORCL.mbuyin0.0133.662220.000.000.0010 018.291
2013.06.20 21:21:20188ORCL.msellin0.0233.282230.000.000.0010 018.292
2013.06.20 21:21:20187ORCL.msellout0.0133.282240.000.00-0.3810 017.91sl 33.28
2013.06.20 23:01:00189ORCL.mbuyout0.0232.702260.000.001.1610 019.07tp 32.78
2013.06.20 23:15:00190ORCL.mbuyin0.0131.472270.000.000.0010 019.071
2013.06.20 23:18:00192ORCL.msellin0.0231.052280.000.000.0010 019.072
2013.06.20 23:18:00191ORCL.msellout0.0131.052290.000.00-0.4210 018.65sl 31.09
2013.06.20 23:29:00193ORCL.mbuyout0.0230.532300.000.001.0410 019.69tp 30.59
2013.06.20 23:30:00194ORCL.mbuyin0.0130.442310.000.000.0010 019.691
2013.06.21 15:03:00195ORCL.msellout0.0130.952330.000.000.5110 020.20tp 30.94
2013.06.21 15:03:00196ORCL.mbuyin0.0130.972340.000.000.0010 020.201
2013.06.21 15:46:12198ORCL.msellin0.0230.532350.000.000.0010 020.202
2013.06.21 15:46:12197ORCL.msellout0.0130.532360.000.00-0.4410 019.76sl 30.53
2013.06.21 16:27:42200ORCL.mbuyin0.0430.972370.000.000.0010 019.763
2013.06.21 16:27:42199ORCL.mbuyout0.0230.972380.000.00-0.8810 018.88sl 30.97
2013.06.21 16:30:11202ORCL.msellin0.0830.532390.000.000.0010 018.884
2013.06.21 16:30:11201ORCL.msellout0.0430.532400.000.00-1.7610 017.12sl 30.53
2013.06.24 15:35:30203ORCL.mbuyout0.0829.822420.000.005.6810 022.80tp 29.90
2013.06.24 15:35:30204ORCL.mbuyin0.0129.822430.000.000.0010 022.801
2013.06.25 15:01:30205ORCL.msellout0.0130.452450.000.000.6310 023.43tp 30.45
2013.06.25 15:01:30206ORCL.mbuyin0.0130.472460.000.000.0010 023.431
2013.06.25 17:06:38208ORCL.msellin0.0229.992470.000.000.0010 023.432
2013.06.25 17:06:38207ORCL.msellout0.0129.992480.000.00-0.4810 022.95sl 30.00
2013.06.27 16:30:11210ORCL.mbuyin0.0430.482490.000.000.0010 022.953
2013.06.27 16:30:11209ORCL.mbuyout0.0230.482500.000.00-0.9810 021.97sl 30.47
2013.06.27 19:35:30211ORCL.msellout0.0431.122520.000.002.5610 024.53tp 31.12
2013.06.27 19:45:00212ORCL.mbuyin0.0131.062530.000.000.0010 024.531
2013.06.27 21:12:37214ORCL.msellin0.0230.592540.000.000.0010 024.532
2013.06.27 21:12:37213ORCL.msellout0.0130.592550.000.00-0.4710 024.06sl 30.59
2013.07.05 18:57:25216ORCL.mbuyin0.0431.062560.000.000.0010 024.063
2013.07.05 18:57:25215ORCL.mbuyout0.0231.062570.000.00-0.9410 023.12sl 31.06
2013.07.11 16:33:59217ORCL.msellout0.0431.752590.000.002.7610 025.88tp 31.72
2013.07.11 16:45:00218ORCL.mbuyin0.0131.782600.000.000.0010 025.881
2013.07.12 19:15:37220ORCL.msellin0.0231.452610.000.000.0010 025.882
2013.07.12 19:15:37219ORCL.msellout0.0131.452620.000.00-0.3310 025.55sl 31.45
2013.07.15 17:55:25222ORCL.mbuyin0.0431.782630.000.000.0010 025.553
2013.07.15 17:55:25221ORCL.mbuyout0.0231.782640.000.00-0.6610 024.89sl 31.78
2013.07.17 17:06:17223ORCL.msellout0.0432.232660.000.001.8010 026.69tp 32.23
2013.07.17 17:15:00224ORCL.mbuyin0.0132.222670.000.000.0010 026.691
2013.07.18 20:26:00226ORCL.msellin0.0231.892680.000.000.0010 026.692
2013.07.18 20:26:00225ORCL.msellout0.0131.892690.000.00-0.3310 026.36sl 31.89
2013.07.24 16:26:30228ORCL.mbuyin0.0432.282700.000.000.0010 026.363
2013.07.24 16:26:30227ORCL.mbuyout0.0232.282710.000.00-0.7810 025.58sl 32.22
2013.07.30 16:29:00229ORCL.msellout0.0432.692730.000.001.6410 027.22tp 32.67
2013.07.30 16:30:00230ORCL.mbuyin0.0132.692740.000.000.0010 027.221
2013.07.31 16:50:30232ORCL.msellin0.0232.402750.000.000.0010 027.222
2013.07.31 16:50:30231ORCL.msellout0.0132.402760.000.00-0.2910 026.93sl 32.40
2013.07.31 17:08:24233ORCL.mbuyout0.0232.032780.000.000.7410 027.67tp 32.03
2013.07.31 17:15:00234ORCL.mbuyin0.0132.162790.000.000.0010 027.671
2013.07.31 18:57:30235ORCL.msellout0.0132.502810.000.000.3410 028.01tp 32.50
2013.07.31 19:00:00236ORCL.mbuyin0.0132.552820.000.000.0010 028.011
2013.08.05 17:52:59237ORCL.msellout0.0132.892840.000.000.3410 028.35tp 32.89
2013.08.05 18:00:00238ORCL.mbuyin0.0132.892850.000.000.0010 028.351
2013.08.06 15:16:30240ORCL.msellin0.0232.622860.000.000.0010 028.352
2013.08.06 15:16:30239ORCL.msellout0.0132.622870.000.00-0.2710 028.08sl 32.63
2013.08.06 16:39:12242ORCL.mbuyin0.0432.892880.000.000.0010 028.083
2013.08.06 16:39:12241ORCL.mbuyout0.0232.892890.000.00-0.5410 027.54sl 32.89
2013.08.12 17:58:24243ORCL.msellout0.0433.232910.000.001.3610 028.90tp 33.23
2013.08.12 18:00:00244ORCL.mbuyin0.0133.252920.000.000.0010 028.901
2013.08.14 19:27:59245ORCL.msellout0.0133.582940.000.000.3310 029.23tp 33.58
2013.08.14 19:30:30246ORCL.mbuyin0.0133.612950.000.000.0010 029.231
2013.08.15 15:35:00248ORCL.msellin0.0233.072960.000.000.0010 029.232
2013.08.15 15:35:00247ORCL.msellout0.0133.072970.000.00-0.5410 028.69sl 33.31
2013.08.15 16:50:27249ORCL.mbuyout0.0232.922990.000.000.3010 028.99tp 32.92
2013.08.15 17:00:00250ORCL.mbuyin0.0132.863000.000.000.0010 028.991
2013.08.15 22:19:30252ORCL.msellin0.0232.553010.000.000.0010 028.992
2013.08.15 22:19:30251ORCL.msellout0.0132.553020.000.00-0.3110 028.68sl 32.55
2013.08.16 17:53:30254ORCL.mbuyin0.0432.863030.000.000.0010 028.683
2013.08.16 17:53:30253ORCL.mbuyout0.0232.863040.000.00-0.6210 028.06sl 32.86
2013.08.16 18:50:59256ORCL.msellin0.0832.553050.000.000.0010 028.064
2013.08.16 18:50:59255ORCL.msellout0.0432.553060.000.00-1.2410 026.82sl 32.55
2013.08.19 22:07:30257ORCL.mbuyout0.0832.113080.000.003.5210 030.34tp 32.11
2013.08.19 22:15:00258ORCL.mbuyin0.0132.143090.000.000.0010 030.341
2013.08.23 16:36:36259ORCL.msellout0.0132.663110.000.000.5210 030.86tp 32.63
2013.08.23 16:45:00260ORCL.mbuyin0.0132.563120.000.000.0010 030.861
2013.08.23 17:11:10262ORCL.msellin0.0232.173130.000.000.0010 030.862
2013.08.23 17:11:10261ORCL.msellout0.0132.173140.000.00-0.3910 030.47sl 32.18
2013.08.26 19:37:30264ORCL.mbuyin0.0432.563150.000.000.0010 030.473
2013.08.26 19:37:30263ORCL.mbuyout0.0232.563160.000.00-0.7810 029.69sl 32.56
2013.08.27 15:18:30266ORCL.msellin0.0832.083170.000.000.0010 029.694
2013.08.27 15:18:30265ORCL.msellout0.0432.083180.000.00-1.9210 027.77sl 32.17
2013.08.27 16:30:04267ORCL.mbuyout0.0831.643200.000.003.5210 031.29tp 31.64
2013.08.27 16:45:00268ORCL.mbuyin0.0132.113210.000.000.0010 031.291
2013.08.29 16:25:00270ORCL.msellin0.0231.613220.000.000.0010 031.292
2013.08.29 16:25:00269ORCL.msellout0.0131.613230.000.00-0.5010 030.79sl 31.66
2013.08.30 17:24:12272ORCL.mbuyin0.0432.113240.000.000.0010 030.793
2013.08.30 17:24:12271ORCL.mbuyout0.0232.113250.000.00-1.0010 029.79sl 32.11
2013.09.09 18:21:30273ORCL.msellout0.0432.673270.000.002.2410 032.03tp 32.67
2013.09.09 18:30:30274ORCL.mbuyin0.0132.693280.000.000.0010 032.031
2013.09.11 19:21:30275ORCL.msellout0.0133.163300.000.000.4710 032.50tp 33.16
2013.09.11 19:30:00276ORCL.mbuyin0.0133.133310.000.000.0010 032.501
2013.09.12 18:38:59278ORCL.msellin0.0232.793320.000.000.0010 032.502
2013.09.12 18:38:59277ORCL.msellout0.0132.793330.000.00-0.3410 032.16sl 32.79
2013.09.16 17:26:59280ORCL.mbuyin0.0433.133340.000.000.0010 032.163
2013.09.16 17:26:59279ORCL.mbuyout0.0233.133350.000.00-0.6810 031.48sl 33.13
2013.09.18 21:00:31281ORCL.msellout0.0433.603370.000.001.8810 033.36tp 33.60
2013.09.18 21:15:00282ORCL.mbuyin0.0133.663380.000.000.0010 033.361
2013.09.18 23:01:19283ORCL.msellout0.0134.123400.000.000.4610 033.82tp 34.12
2013.09.18 23:15:00284ORCL.mbuyin0.0134.273410.000.000.0010 033.821
2013.09.19 15:04:30286ORCL.msellin0.0233.603420.000.000.0010 033.822
2013.09.19 15:04:30285ORCL.msellout0.0133.603430.000.00-0.6710 033.15sl 33.92
2013.09.19 16:36:36287ORCL.mbuyout0.0233.463450.000.000.2810 033.43tp 33.46
2013.09.19 16:45:00288ORCL.mbuyin0.0133.643460.000.000.0010 033.431
2013.09.20 22:18:59289ORCL.msellout0.0134.103480.000.000.4610 033.89tp 34.10
2013.09.20 22:30:00290ORCL.mbuyin0.0133.943490.000.000.0010 033.891
2013.09.27 16:31:41292ORCL.msellin0.0233.533500.000.000.0010 033.892
2013.09.27 16:31:41291ORCL.msellout0.0133.533510.000.00-0.4110 033.48sl 33.56
2013.09.27 17:38:10294ORCL.mbuyin0.0433.943520.000.000.0010 033.483
2013.09.27 17:38:10293ORCL.mbuyout0.0233.943530.000.00-0.8210 032.66sl 33.94
2013.09.30 15:30:30296ORCL.msellin0.0833.493540.000.000.0010 032.664
2013.09.30 15:30:30295ORCL.msellout0.0433.493550.000.00-1.8010 030.86sl 33.53
2013.10.07 16:30:30297ORCL.mbuyout0.0832.823570.000.005.3610 036.22tp 33.01
2013.10.07 16:30:30298ORCL.mbuyin0.0132.823580.000.000.0010 036.221
2013.10.08 17:48:40300ORCL.msellin0.0232.463590.000.000.0010 036.222
2013.10.08 17:48:40299ORCL.msellout0.0132.463600.000.00-0.3610 035.86sl 32.46
2013.10.10 22:06:30302ORCL.mbuyin0.0432.823610.000.000.0010 035.863
2013.10.10 22:06:30301ORCL.mbuyout0.0232.823620.000.00-0.7210 035.14sl 32.82
2013.10.11 16:44:10303ORCL.msellout0.0433.313640.000.001.9610 037.10tp 33.31
2013.10.11 16:45:00304ORCL.mbuyin0.0133.333650.000.000.0010 037.101
2013.10.14 16:31:05306ORCL.msellin0.0232.923660.000.000.0010 037.102
2013.10.14 16:31:05305ORCL.msellout0.0132.923670.000.00-0.4110 036.69sl 32.94
2013.10.14 20:28:10308ORCL.mbuyin0.0433.333680.000.000.0010 036.693
2013.10.14 20:28:10307ORCL.mbuyout0.0233.333690.000.00-0.8210 035.87sl 33.33
2013.10.15 19:15:59310ORCL.msellin0.0832.923700.000.000.0010 035.874
2013.10.15 19:15:59309ORCL.msellout0.0432.923710.000.00-1.6410 034.23sl 32.92
2013.10.21 16:30:27312ORCL.mbuyin0.1633.343720.000.000.0010 034.235
2013.10.21 16:30:27311ORCL.mbuyout0.0833.343730.000.00-3.3610 030.87sl 33.33
2013.10.21 21:43:12314ORCL.msellin0.3232.923740.000.000.0010 030.876
2013.10.21 21:43:12313ORCL.msellout0.1632.923750.000.00-6.7210 024.15sl 32.92
2013.10.25 16:52:34316ORCL.mbuyin0.6433.363760.000.000.0010 024.157
2013.10.25 16:52:34315ORCL.mbuyout0.3233.363770.000.00-14.0810 010.07sl 33.34
2013.10.30 17:12:10317ORCL.msellout0.6433.933790.00-0.0536.4810 046.50tp 33.93
2013.10.30 17:15:00318ORCL.mbuyin0.0133.953800.000.000.0010 046.501
2013.10.30 18:56:24320ORCL.msellin0.0233.623810.000.000.0010 046.502
2013.10.30 18:56:24319ORCL.msellout0.0133.623820.000.00-0.3310 046.17sl 33.62
2013.11.06 17:03:08322ORCL.mbuyin0.0433.963830.000.000.0010 046.173
2013.11.06 17:03:08321ORCL.mbuyout0.0233.963840.000.00-0.6810 045.49sl 33.95
2013.11.07 16:37:33323ORCL.msellout0.0434.403860.000.001.7610 047.25tp 34.40
2013.11.07 16:45:00324ORCL.mbuyin0.0134.463870.000.000.0010 047.251
2013.11.07 17:59:59326ORCL.msellin0.0234.173880.000.000.0010 047.252
2013.11.07 17:59:59325ORCL.msellout0.0134.173890.000.00-0.2910 046.96sl 34.17
2013.11.08 16:41:07327ORCL.mbuyout0.0233.783910.000.000.7810 047.74tp 33.78
2013.11.08 16:45:00328ORCL.mbuyin0.0133.893920.000.000.0010 047.741
2013.11.08 20:47:30329ORCL.msellout0.0134.273940.000.000.3810 048.12tp 34.27
2013.11.08 21:00:30330ORCL.mbuyin0.0134.243950.000.000.0010 048.121
2013.11.11 16:37:37331ORCL.msellout0.0134.633970.000.000.3910 048.51tp 34.62
2013.11.11 16:45:30332ORCL.mbuyin0.0134.473980.000.000.0010 048.511
2013.11.13 16:48:10333ORCL.msellout0.0134.874000.000.000.4010 048.91tp 34.87
2013.11.13 17:00:30334ORCL.mbuyin0.0134.914010.000.000.0010 048.911
2013.11.14 16:12:00336ORCL.msellin0.0234.474020.000.000.0010 048.912
2013.11.14 16:12:00335ORCL.msellout0.0134.474030.000.00-0.4410 048.47sl 34.51
2013.11.15 22:24:30338ORCL.mbuyin0.0434.914040.000.000.0010 048.473
2013.11.15 22:24:30337ORCL.mbuyout0.0234.914050.000.00-0.8810 047.59sl 34.91
2013.11.29 18:36:30339ORCL.msellout0.0435.424070.000.002.0410 049.63tp 35.42
2013.11.29 18:45:30340ORCL.mbuyin0.0135.404080.000.000.0010 049.631
2013.12.02 16:45:36342ORCL.msellin0.0235.104090.000.000.0010 049.632
2013.12.02 16:45:36341ORCL.msellout0.0135.104100.000.00-0.3010 049.33sl 35.12
2013.12.06 16:38:38344ORCL.mbuyin0.0435.424110.000.000.0010 049.333
2013.12.06 16:38:38343ORCL.mbuyout0.0235.424120.000.00-0.6410 048.69sl 35.40
2013.12.10 18:05:59346ORCL.msellin0.0835.094130.000.000.0010 048.694
2013.12.10 18:05:59345ORCL.msellout0.0435.094140.000.00-1.3210 047.37sl 35.10
2013.12.11 18:04:00347ORCL.mbuyout0.0834.744160.000.002.8010 050.17tp 34.74
2013.12.11 18:15:00348ORCL.mbuyin0.0134.774170.000.000.0010 050.171
2013.12.11 22:44:30350ORCL.msellin0.0234.524180.000.000.0010 050.172
2013.12.11 22:44:30349ORCL.msellout0.0134.524190.000.00-0.2510 049.92sl 34.52
2013.12.12 16:28:30351ORCL.mbuyout0.0233.844210.000.001.3610 051.28tp 34.20
2013.12.12 16:28:30352ORCL.mbuyin0.0133.844220.000.000.0010 051.281
2013.12.12 16:31:25354ORCL.msellin0.0233.534230.000.000.0010 051.282
2013.12.12 16:31:25353ORCL.msellout0.0133.534240.000.00-0.3110 050.97sl 33.54
2013.12.12 16:41:08355ORCL.mbuyout0.0233.844250.000.00-0.6210 050.35sl 33.84
2013.12.12 16:45:00356ORCL.mbuyin0.0133.774260.000.000.0010 050.351
2013.12.12 17:02:35358ORCL.msellin0.0233.454270.000.000.0010 050.352
2013.12.12 17:02:35357ORCL.msellout0.0133.454280.000.00-0.3210 050.03sl 33.47
2013.12.12 18:12:25360ORCL.mbuyin0.0433.784290.000.000.0010 050.033
2013.12.12 18:12:25359ORCL.mbuyout0.0233.784300.000.00-0.6610 049.37sl 33.77
2013.12.13 16:40:38362ORCL.msellin0.0833.444310.000.000.0010 049.374
2013.12.13 16:40:38361ORCL.msellout0.0433.444320.000.00-1.3610 048.01sl 33.45
2013.12.16 17:06:59364ORCL.mbuyin0.1633.784330.000.000.0010 048.015
2013.12.16 17:06:59363ORCL.mbuyout0.0833.784340.000.00-2.7210 045.29sl 33.78
2013.12.17 18:28:00366ORCL.msellin0.3233.444350.000.000.0010 045.296
2013.12.17 18:28:00365ORCL.msellout0.1633.444360.000.00-5.4410 039.85sl 33.44
2013.12.18 16:28:30368ORCL.mbuyin0.6433.824370.000.000.0010 039.857
2013.12.18 16:28:30367ORCL.mbuyout0.3233.824380.000.00-12.1610 027.69sl 33.78
2013.12.18 21:37:59369ORCL.msellout0.6434.244400.000.0026.8810 054.57tp 34.23
2013.12.18 21:45:30370ORCL.mbuyin0.0134.294410.000.000.0010 054.571
2013.12.18 23:04:00371ORCL.msellout0.0135.004430.000.000.7110 055.28tp 34.81
2013.12.18 23:04:00372ORCL.mbuyin0.0135.024440.000.000.0010 055.281
2013.12.18 23:09:00374ORCL.msellin0.0234.554450.000.000.0010 055.282
2013.12.18 23:09:00373ORCL.msellout0.0134.554460.000.00-0.4710 054.81sl 34.63
2013.12.18 23:11:35375ORCL.mbuyout0.0235.044470.000.00-0.9810 053.83sl 35.02
2013.12.18 23:15:00376ORCL.mbuyin0.0134.774480.000.000.0010 053.831
2013.12.18 23:16:23378ORCL.msellin0.0234.374490.000.000.0010 053.832
2013.12.18 23:16:23377ORCL.msellout0.0134.374500.000.00-0.4010 053.43sl 34.38
2013.12.18 23:56:30379ORCL.mbuyout0.0233.854520.000.001.0410 054.47tp 33.86
2013.12.18 23:56:30380ORCL.mbuyin0.0133.854530.000.000.0010 054.471
2013.12.19 15:26:30381ORCL.msellout0.0135.274550.000.001.4210 055.89tp 34.37
2013.12.19 15:26:30382ORCL.mbuyin0.0135.294560.000.000.0010 055.891
2013.12.19 16:30:34383ORCL.msellout0.0135.814580.000.000.5210 056.41tp 35.81
2013.12.19 16:45:00384ORCL.mbuyin0.0136.374590.000.000.0010 056.411
2013.12.19 17:05:30386ORCL.msellin0.0235.974600.000.000.0010 056.412
2013.12.19 17:05:30385ORCL.msellout0.0135.974610.000.00-0.4010 056.01sl 35.98
2013.12.19 18:45:06388ORCL.mbuyin0.0436.374620.000.000.0010 056.013
2013.12.19 18:45:06387ORCL.mbuyout0.0236.374630.000.00-0.8010 055.21sl 36.37
2013.12.19 20:44:40389ORCL.msellout0.0436.904650.000.002.1210 057.33tp 36.90
2013.12.19 20:45:00390ORCL.mbuyin0.0136.894660.000.000.0010 057.331
2013.12.20 16:16:30392ORCL.msellin0.0236.414670.000.000.0010 057.332
2013.12.20 16:16:30391ORCL.msellout0.0136.414680.000.00-0.4810 056.85sl 36.50
2013.12.23 18:41:24394ORCL.mbuyin0.0436.894690.000.000.0010 056.853
2013.12.23 18:41:24393ORCL.mbuyout0.0236.894700.000.00-0.9610 055.89sl 36.89
2013.12.24 19:01:30395ORCL.msellout0.0437.344720.000.001.8010 057.69tp 37.34
2013.12.24 19:15:00396ORCL.mbuyin0.0137.344730.000.000.0010 057.691
2013.12.27 16:30:00397ORCL.msellout0.0137.924750.000.000.5810 058.27tp 37.79
2013.12.27 16:30:00398ORCL.mbuyin0.0137.944760.000.000.0010 058.271
2014.01.02 16:33:41400ORCL.msellin0.0237.594770.000.000.0010 058.272
2014.01.02 16:33:41399ORCL.msellout0.0137.594780.000.00-0.3510 057.92sl 37.60
2014.01.02 16:58:10402ORCL.mbuyin0.0437.954790.000.000.0010 057.923
2014.01.02 16:58:10401ORCL.mbuyout0.0237.954800.000.00-0.7210 057.20sl 37.94
2014.01.03 16:32:27404ORCL.msellin0.0837.594810.000.000.0010 057.204
2014.01.03 16:32:27403ORCL.msellout0.0437.594820.000.00-1.4410 055.76sl 37.59
2014.01.07 22:44:59406ORCL.mbuyin0.1637.954830.000.000.0010 055.765
2014.01.07 22:44:59405ORCL.mbuyout0.0837.954840.000.00-2.8810 052.88sl 37.95
2014.01.08 22:27:30408ORCL.msellin0.3237.594850.000.000.0010 052.886
2014.01.08 22:27:30407ORCL.msellout0.1637.594860.000.00-5.7610 047.12sl 37.59
2014.01.10 19:26:30410ORCL.mbuyin0.6437.954870.000.000.0010 047.127
2014.01.10 19:26:30409ORCL.mbuyout0.3237.954880.000.00-11.5210 035.60sl 37.95
2014.01.15 20:07:30411ORCL.msellout0.6438.484900.00-0.0533.9210 069.47tp 38.48
2014.01.15 20:15:00412ORCL.mbuyin0.0138.514910.000.000.0010 069.471
2014.01.16 19:27:59414ORCL.msellin0.0238.174920.000.000.0010 069.472
2014.01.16 19:27:59413ORCL.msellout0.0138.174930.000.00-0.3410 069.13sl 38.17
2014.01.24 16:32:34415ORCL.mbuyout0.0237.724950.000.000.9010 070.03tp 37.72
2014.01.24 16:45:00416ORCL.mbuyin0.0137.674960.000.000.0010 070.031
2014.01.24 21:32:30418ORCL.msellin0.0237.344970.000.000.0010 070.032
2014.01.24 21:32:30417ORCL.msellout0.0137.344980.000.00-0.3310 069.70sl 37.34
2014.01.27 17:29:06419ORCL.mbuyout0.0236.895000.000.000.9010 070.60tp 36.89
2014.01.27 17:30:00420ORCL.mbuyin0.0136.905010.000.000.0010 070.601
2014.01.27 19:21:22422ORCL.msellin0.0236.555020.000.000.0010 070.602
2014.01.27 19:21:22421ORCL.msellout0.0136.555030.000.00-0.3510 070.25sl 36.55
2014.01.28 20:12:10424ORCL.mbuyin0.0436.915040.000.000.0010 070.253
2014.01.28 20:12:10423ORCL.mbuyout0.0236.915050.000.00-0.7210 069.53sl 36.90
2014.01.30 18:41:07425ORCL.msellout0.0437.385070.000.001.8810 071.41tp 37.38
2014.01.30 18:45:00426ORCL.mbuyin0.0137.395080.000.000.0010 071.411
2014.01.31 16:30:00428ORCL.msellin0.0236.935090.000.000.0010 071.412
2014.01.31 16:30:00427ORCL.msellout0.0136.935100.000.00-0.4610 070.95sl 37.03
2014.02.03 17:10:59429ORCL.mbuyout0.0236.555120.000.000.7610 071.71tp 36.56
2014.02.03 17:15:00430ORCL.mbuyin0.0136.485130.000.000.0010 071.711
2014.02.03 18:59:20432ORCL.msellin0.0236.055140.000.000.0010 071.712
2014.02.03 18:59:20431ORCL.msellout0.0136.055150.000.00-0.4310 071.28sl 36.05
2014.02.04 16:30:35433ORCL.mbuyout0.0235.475170.000.001.1610 072.44tp 35.47
2014.02.04 16:45:00434ORCL.mbuyin0.0135.765180.000.000.0010 072.441
2014.02.06 16:35:38435ORCL.msellout0.0136.365200.000.000.6010 073.04tp 36.34
2014.02.06 16:45:00436ORCL.mbuyin0.0136.215210.000.000.0010 073.041
2014.02.06 18:18:08437ORCL.msellout0.0136.775230.000.000.5610 073.60tp 36.77
2014.02.06 18:30:00438ORCL.mbuyin0.0136.795240.000.000.0010 073.601
2014.02.10 16:45:00439ORCL.msellout0.0137.355260.000.000.5610 074.16tp 37.35
2014.02.10 16:45:00440ORCL.mbuyin0.0137.375270.000.000.0010 074.161
2014.02.12 17:12:12441ORCL.msellout0.0137.975290.000.000.6010 074.76tp 37.97
2014.02.12 17:15:00442ORCL.mbuyin0.0137.995300.000.000.0010 074.761
2014.02.26 16:33:33443ORCL.msellout0.0138.555320.000.000.5610 075.32tp 38.54
2014.02.26 16:45:00444ORCL.mbuyin0.0138.585330.000.000.0010 075.321
2014.02.27 20:37:07445ORCL.msellout0.0139.065350.000.000.4810 075.80tp 39.06
2014.02.27 20:45:00446ORCL.mbuyin0.0139.095360.000.000.0010 075.801
2014.02.28 22:08:06448ORCL.msellin0.0238.735370.000.000.0010 075.802
2014.02.28 22:08:06447ORCL.msellout0.0138.735380.000.00-0.3610 075.44sl 38.73
2014.02.28 22:56:37450ORCL.mbuyin0.0439.095390.000.000.0010 075.443
2014.02.28 22:56:37449ORCL.mbuyout0.0239.095400.000.00-0.7210 074.72sl 39.09
2014.03.03 16:30:30452ORCL.msellin0.0838.735410.000.000.0010 074.724
2014.03.03 16:30:30451ORCL.msellout0.0438.735420.000.00-1.4410 073.28sl 38.73
2014.03.04 16:29:30454ORCL.mbuyin0.1639.125430.000.000.0010 073.285
2014.03.04 16:29:30453ORCL.mbuyout0.0839.125440.000.00-3.1210 070.16sl 39.09
2014.03.05 17:43:30455ORCL.msellout0.1639.635460.000.008.1610 078.32tp 39.63
2014.03.05 17:45:00456ORCL.mbuyin0.0139.625470.000.000.0010 078.321
2014.03.07 17:24:24458ORCL.msellin0.0239.185480.000.000.0010 078.322
2014.03.07 17:24:24457ORCL.msellout0.0139.185490.000.00-0.4410 077.88sl 39.18
2014.03.12 16:33:33459ORCL.mbuyout0.0238.595510.000.001.1810 079.06tp 38.59
2014.03.12 16:45:00460ORCL.mbuyin0.0138.445520.000.000.0010 079.061
2014.03.13 18:27:59462ORCL.msellin0.0238.145530.000.000.0010 079.062
2014.03.13 18:27:59461ORCL.msellout0.0138.145540.000.00-0.3010 078.76sl 38.14
2014.03.13 20:01:36463ORCL.mbuyout0.0237.735560.000.000.8210 079.58tp 37.75
2014.03.13 20:15:00464ORCL.mbuyin0.0137.765570.000.000.0010 079.581
2014.03.17 16:38:06465ORCL.msellout0.0138.145590.000.000.3810 079.96tp 38.13
2014.03.17 16:45:30466ORCL.mbuyin0.0138.305600.000.000.0010 079.961
2014.03.18 17:40:08467ORCL.msellout0.0138.685620.000.000.3810 080.34tp 38.68
2014.03.18 17:45:00468ORCL.mbuyin0.0138.745630.000.000.0010 080.341
2014.03.18 18:08:15470ORCL.msellin0.0238.415640.000.000.0010 080.342
2014.03.18 18:08:15469ORCL.msellout0.0138.415650.000.00-0.3310 080.01sl 38.41
2014.03.18 19:08:59472ORCL.mbuyin0.0438.745660.000.000.0010 080.013
2014.03.18 19:08:59471ORCL.mbuyout0.0238.745670.000.00-0.6610 079.35sl 38.74
2014.03.18 23:00:00474ORCL.msellin0.0838.335680.000.000.0010 079.354
2014.03.18 23:00:00473ORCL.msellout0.0438.335690.000.00-1.6410 077.71sl 38.41
2014.03.18 23:05:02475ORCL.mbuyout0.0837.945710.000.003.1210 080.83tp 37.94
2014.03.18 23:16:00476ORCL.mbuyin0.0136.805720.000.000.0010 080.831
2014.03.19 15:14:30477ORCL.msellout0.0137.675740.000.000.8710 081.70tp 37.23
2014.03.19 15:14:30478ORCL.mbuyin0.0137.695750.000.000.0010 081.701
2014.03.19 18:54:59479ORCL.msellout0.0138.315770.000.000.6210 082.32tp 38.29
2014.03.19 19:00:00480ORCL.mbuyin0.0138.295780.000.000.0010 082.321
2014.03.19 19:59:40481ORCL.msellout0.0138.895800.000.000.6010 082.92tp 38.89
2014.03.19 20:00:00482ORCL.mbuyin0.0138.955810.000.000.0010 082.921
2014.03.19 22:08:08484ORCL.msellin0.0238.505820.000.000.0010 082.922
2014.03.19 22:08:08483ORCL.msellout0.0138.505830.000.00-0.4510 082.47sl 38.50
2014.03.21 19:40:12485ORCL.mbuyout0.0237.905850.000.001.2010 083.67tp 37.91
2014.03.21 19:45:00486ORCL.mbuyin0.0137.855860.000.000.0010 083.671
2014.03.26 16:42:07487ORCL.msellout0.0138.755880.000.000.9010 084.57tp 38.74
2014.03.26 16:45:00488ORCL.mbuyin0.0138.815890.000.000.0010 084.571
2014.03.28 18:19:08489ORCL.msellout0.0139.765910.000.000.9510 085.52tp 39.76
2014.03.28 18:30:00490ORCL.mbuyin0.0139.825920.000.000.0010 085.521
2014.03.31 18:51:30491ORCL.msellout0.0140.675940.000.000.8510 086.37tp 40.67
2014.03.31 19:00:00492ORCL.mbuyin0.0140.795950.000.000.0010 086.371
2014.04.01 16:37:39493ORCL.msellout0.0141.555970.000.000.7610 087.13tp 41.53
2014.04.01 16:45:00494ORCL.mbuyin0.0141.455980.000.000.0010 087.131
2014.04.02 20:47:06496ORCL.msellin0.0240.895990.000.000.0010 087.132
2014.04.02 20:47:06495ORCL.msellout0.0140.896000.000.00-0.5610 086.57sl 40.90
2014.04.04 17:02:04497ORCL.mbuyout0.0240.156020.000.001.4810 088.05tp 40.15
2014.04.04 17:15:00498ORCL.mbuyin0.0140.366030.000.000.0010 088.051
2014.04.04 19:58:33500ORCL.msellin0.0239.786040.000.000.0010 088.052
2014.04.04 19:58:33499ORCL.msellout0.0139.786050.000.00-0.5810 087.47sl 39.78
2014.04.08 22:48:10502ORCL.mbuyin0.0440.366060.000.000.0010 087.473
2014.04.08 22:48:10501ORCL.mbuyout0.0240.366070.000.00-1.1610 086.31sl 40.36
2014.04.10 21:12:12504ORCL.msellin0.0839.786080.000.000.0010 086.314
2014.04.10 21:12:12503ORCL.msellout0.0439.786090.000.00-2.3210 083.99sl 39.78
2014.04.21 16:43:20506ORCL.mbuyin0.1640.366100.000.000.0010 083.995
2014.04.21 16:43:20505ORCL.mbuyout0.0840.366110.000.00-4.6410 079.35sl 40.36
2014.04.23 17:03:35508ORCL.msellin0.3239.786120.000.000.0010 079.356
2014.04.23 17:03:35507ORCL.msellout0.1639.786130.00-0.01-9.2810 070.06sl 39.78
2014.04.29 16:33:34510ORCL.mbuyin0.6440.376140.000.000.0010 070.067
2014.04.29 16:33:34509ORCL.mbuyout0.3240.376150.00-0.01-18.8810 051.17sl 40.36
2014.05.02 15:01:30511ORCL.msellout0.6441.296170.00-0.0358.8810 110.02tp 41.24
2014.05.02 15:01:30512ORCL.mbuyin0.0141.316180.000.000.0010 110.021
2014.05.02 20:43:00514ORCL.msellin0.0240.866190.000.000.0010 110.022
2014.05.02 20:43:00513ORCL.msellout0.0140.866200.000.00-0.4510 109.57sl 40.86
2014.05.12 16:31:31516ORCL.mbuyin0.0441.326210.000.000.0010 109.573
2014.05.12 16:31:31515ORCL.mbuyout0.0241.326220.000.00-0.9210 108.65sl 41.31
2014.05.12 20:53:10517ORCL.msellout0.0441.946240.000.002.4810 111.13tp 41.94
2014.05.12 21:00:00518ORCL.mbuyin0.0141.986250.000.000.0010 111.131
2014.05.16 16:48:10520ORCL.msellin0.0241.546260.000.000.0010 111.132
2014.05.16 16:48:10519ORCL.msellout0.0141.546270.000.00-0.4410 110.69sl 41.55
2014.05.19 17:20:12522ORCL.mbuyin0.0441.986280.000.000.0010 110.693
2014.05.19 17:20:12521ORCL.mbuyout0.0241.986290.000.00-0.8810 109.81sl 41.98
2014.05.20 21:38:30524ORCL.msellin0.0841.546300.000.000.0010 109.814
2014.05.20 21:38:30523ORCL.msellout0.0441.546310.000.00-1.7610 108.05sl 41.54
2014.05.23 18:26:12526ORCL.mbuyin0.1641.996320.000.000.0010 108.055
2014.05.23 18:26:12525ORCL.mbuyout0.0841.996330.000.00-3.6010 104.45sl 41.98
2014.06.04 16:32:00528ORCL.msellin0.3241.526340.000.000.0010 104.456
2014.06.04 16:32:00527ORCL.msellout0.1641.526350.00-0.03-7.5210 096.90sl 41.54
2014.06.05 16:33:33530ORCL.mbuyin0.6442.006360.000.000.0010 096.907
2014.06.05 16:33:33529ORCL.mbuyout0.3242.006370.000.00-15.3610 081.54sl 41.99
2014.06.06 22:59:59531ORCL.msellout0.6442.636390.00-0.0140.3210 121.85tp 42.63
2014.06.09 16:30:00532ORCL.mbuyin0.0142.676400.000.000.0010 121.851
2014.06.12 16:37:30534ORCL.msellin0.0242.366410.000.000.0010 121.852
2014.06.12 16:37:30533ORCL.msellout0.0142.366420.000.00-0.3110 121.54sl 42.36
2014.06.12 21:10:12535ORCL.mbuyout0.0241.966440.000.000.8010 122.34tp 41.96
2014.06.12 21:15:00536ORCL.mbuyin0.0141.976450.000.000.0010 122.341
2014.06.17 16:43:33537ORCL.msellout0.0142.396470.000.000.4210 122.76tp 42.39
2014.06.17 16:45:00538ORCL.mbuyin0.0142.426480.000.000.0010 122.761
2014.06.18 22:45:59539ORCL.msellout0.0142.846500.000.000.4210 123.18tp 42.84
2014.06.19 16:30:00540ORCL.mbuyin0.0142.996510.000.000.0010 123.181
2014.06.19 20:09:12542ORCL.msellin0.0242.566520.000.000.0010 123.182
2014.06.19 20:09:12541ORCL.msellout0.0142.566530.000.00-0.4310 122.75sl 42.56
2014.06.19 23:01:00543ORCL.mbuyout0.0241.096550.000.002.9410 125.69tp 42.00
2014.06.19 23:01:00544ORCL.mbuyin0.0141.096560.000.000.0010 125.691
2014.06.19 23:01:14546ORCL.msellin0.0240.666570.000.000.0010 125.692
2014.06.19 23:01:14545ORCL.msellout0.0140.666580.000.00-0.4310 125.26sl 40.66
2014.06.19 23:01:37547ORCL.mbuyout0.0240.096590.000.001.1410 126.40tp 40.10
2014.06.19 23:15:00548ORCL.mbuyin0.0140.106600.000.000.0010 126.401
2014.06.19 23:36:00550ORCL.msellin0.0239.636610.000.000.0010 126.402
2014.06.19 23:36:00549ORCL.msellout0.0139.636620.000.00-0.4710 125.93sl 39.67
2014.06.20 16:05:31552ORCL.mbuyin0.0440.116630.000.000.0010 125.933
2014.06.20 16:05:31551ORCL.mbuyout0.0240.116640.000.00-0.9610 124.97sl 40.10
2014.06.20 16:36:34553ORCL.msellout0.0440.656660.000.002.1610 127.13tp 40.64
2014.06.20 16:45:00554ORCL.mbuyin0.0140.536670.000.000.0010 127.131
2014.06.20 17:17:25556ORCL.msellin0.0240.106680.000.000.0010 127.132
2014.06.20 17:17:25555ORCL.msellout0.0140.106690.000.00-0.4310 126.70sl 40.10
2014.06.20 19:34:30558ORCL.mbuyin0.0440.536700.000.000.0010 126.703
2014.06.20 19:34:30557ORCL.mbuyout0.0240.536710.000.00-0.8610 125.84sl 40.53
2014.06.23 16:25:30559ORCL.msellout0.0441.126730.000.002.3610 128.20tp 41.11
2014.06.23 16:30:00560ORCL.mbuyin0.0141.006740.000.000.0010 128.201
2014.06.25 21:46:30562ORCL.msellin0.0240.506750.000.000.0010 128.202
2014.06.25 21:46:30561ORCL.msellout0.0140.506760.000.00-0.5010 127.70sl 40.50
2014.07.02 16:34:24564ORCL.mbuyin0.0441.006770.000.000.0010 127.703
2014.07.02 16:34:24563ORCL.mbuyout0.0241.006780.000.00-1.0010 126.70sl 41.00
2014.07.08 17:39:59566ORCL.msellin0.0840.506790.000.000.0010 126.704
2014.07.08 17:39:59565ORCL.msellout0.0440.506800.000.00-2.0010 124.70sl 40.50
2014.07.30 21:01:40568ORCL.mbuyin0.1641.006810.000.000.0010 124.705
2014.07.30 21:01:40567ORCL.mbuyout0.0841.006820.000.00-4.0010 120.70sl 41.00
2014.07.31 21:47:59570ORCL.msellin0.3240.506830.000.000.0010 120.706
2014.07.31 21:47:59569ORCL.msellout0.1640.506840.000.00-8.0010 112.70sl 40.50
2014.08.01 19:49:59571ORCL.mbuyout0.3239.746860.000.0024.3210 137.02tp 39.74
2014.08.01 20:01:00572ORCL.mbuyin0.0139.866870.000.000.0010 137.021
2014.08.05 17:31:33573ORCL.msellout0.0140.336890.000.000.4710 137.49tp 40.33
2014.08.05 17:45:00574ORCL.mbuyin0.0140.256900.000.000.0010 137.491
2014.08.05 21:08:59576ORCL.msellin0.0239.846910.000.000.0010 137.492
2014.08.05 21:08:59575ORCL.msellout0.0139.846920.000.00-0.4110 137.08sl 39.85
2014.08.06 18:06:00578ORCL.mbuyin0.0440.256930.000.000.0010 137.083
2014.08.06 18:06:00577ORCL.mbuyout0.0240.256940.000.00-0.8210 136.26sl 40.25
2014.08.07 18:41:59580ORCL.msellin0.0839.846950.000.000.0010 136.264
2014.08.07 18:41:59579ORCL.msellout0.0439.846960.000.00-1.6410 134.62sl 39.84
2014.08.13 16:32:18582ORCL.mbuyin0.1640.256970.000.000.0010 134.625
2014.08.13 16:32:18581ORCL.mbuyout0.0840.256980.000.00-3.2810 131.34sl 40.25
2014.08.19 16:50:00583ORCL.msellout0.1640.847000.00-0.019.4410 140.77tp 40.84
2014.08.19 17:00:00584ORCL.mbuyin0.0140.877010.000.000.0010 140.771
2014.08.19 19:02:00585ORCL.msellout0.0141.247030.000.000.3710 141.14tp 41.24
2014.08.19 19:15:00586ORCL.mbuyin0.0141.397040.000.000.0010 141.141
2014.08.20 21:00:34588ORCL.msellin0.0241.107050.000.000.0010 141.142
2014.08.20 21:00:34587ORCL.msellout0.0141.107060.000.00-0.2910 140.85sl 41.10
2014.08.21 16:39:00590ORCL.mbuyin0.0441.407070.000.000.0010 140.853
2014.08.21 16:39:00589ORCL.mbuyout0.0241.407080.000.00-0.6010 140.25sl 41.39
2014.08.21 21:12:59591ORCL.msellout0.0441.787100.000.001.5210 141.77tp 41.78
2014.08.21 21:15:00592ORCL.mbuyin0.0141.817110.000.000.0010 141.771
2014.08.22 16:30:00594ORCL.msellin0.0241.277120.000.000.0010 141.772
2014.08.22 16:30:00593ORCL.msellout0.0141.277130.000.00-0.5410 141.23sl 41.51
2014.08.22 22:12:30596ORCL.mbuyin0.0441.817140.000.000.0010 141.233
2014.08.22 22:12:30595ORCL.mbuyout0.0241.817150.000.00-1.0810 140.15sl 41.81
2014.08.25 17:55:30597ORCL.msellout0.0441.987170.000.000.6810 140.83tp 41.98
2014.08.25 18:00:30598ORCL.mbuyin0.0142.017180.000.000.0010 140.831
2014.08.25 20:09:59600ORCL.msellin0.0241.647190.000.000.0010 140.832
2014.08.25 20:09:59599ORCL.msellout0.0141.647200.000.00-0.3710 140.46sl 41.64
2014.08.26 17:35:30602ORCL.mbuyin0.0442.017210.000.000.0010 140.463
2014.08.26 17:35:30601ORCL.mbuyout0.0242.017220.000.00-0.7410 139.72sl 42.01
2014.08.27 16:52:00604ORCL.msellin0.0841.647230.000.000.0010 139.724
2014.08.27 16:52:00603ORCL.msellout0.0441.647240.000.00-1.4810 138.24sl 41.64
2014.09.04 16:35:37606ORCL.mbuyin0.1642.017250.000.000.0010 138.245
2014.09.04 16:35:37605ORCL.mbuyout0.0842.017260.000.00-2.9610 135.28sl 42.01
2014.09.04 21:16:30608ORCL.msellin0.3241.647270.000.000.0010 135.286
2014.09.04 21:16:30607ORCL.msellout0.1641.647280.000.00-5.9210 129.36sl 41.64
2014.09.08 16:33:28609ORCL.mbuyout0.3241.067300.00-0.0118.5610 147.91tp 41.07
2014.09.08 16:45:00610ORCL.mbuyin0.0140.967310.000.000.0010 147.911
2014.09.08 17:34:00612ORCL.msellin0.0240.707320.000.000.0010 147.912
2014.09.08 17:34:00611ORCL.msellout0.0140.707330.000.00-0.2610 147.65sl 40.70
2014.09.08 20:30:12613ORCL.mbuyout0.0240.377350.000.000.6610 148.31tp 40.37
2014.09.08 20:45:00614ORCL.mbuyin0.0140.377360.000.000.0010 148.311
2014.09.09 16:30:12615ORCL.msellout0.0140.707380.000.000.3310 148.64tp 40.70
2014.09.09 16:45:30616ORCL.mbuyin0.0140.667390.000.000.0010 148.641
2014.09.11 16:21:30618ORCL.msellin0.0240.267400.000.000.0010 148.642
2014.09.11 16:21:30617ORCL.msellout0.0140.267410.000.00-0.4010 148.24sl 40.35
2014.09.11 21:26:12620ORCL.mbuyin0.0440.667420.000.000.0010 148.243
2014.09.11 21:26:12619ORCL.mbuyout0.0240.667430.000.00-0.8010 147.44sl 40.66
2014.09.15 16:47:30622ORCL.msellin0.0840.267440.000.000.0010 147.444
2014.09.15 16:47:30621ORCL.msellout0.0440.267450.000.00-1.6010 145.84sl 40.26
2014.09.15 21:24:30624ORCL.mbuyin0.1640.667460.000.000.0010 145.845
2014.09.15 21:24:30623ORCL.mbuyout0.0840.667470.000.00-3.2010 142.64sl 40.66
2014.09.16 17:20:12625ORCL.msellout0.1641.057490.000.006.2410 148.88tp 41.05
2014.09.16 17:30:30626ORCL.mbuyin0.0141.007500.000.000.0010 148.881
2014.09.18 16:36:40627ORCL.msellout0.0141.417520.000.000.4110 149.29tp 41.41
2014.09.18 16:45:00628ORCL.mbuyin0.0141.387530.000.000.0010 149.291
2014.09.18 23:01:00630ORCL.msellin0.0240.007540.000.000.0010 149.292
2014.09.18 23:01:00629ORCL.msellout0.0140.007550.000.00-1.3810 147.91sl 41.05
2014.09.18 23:01:00631ORCL.mbuyout0.0240.037560.000.00-0.0610 147.85tp 40.62
2014.09.18 23:15:30632ORCL.mbuyin0.0140.627570.000.000.0010 147.851
2014.09.19 16:28:02634ORCL.msellin0.0240.287580.000.000.0010 147.852
2014.09.19 16:28:02633ORCL.msellout0.0140.287590.000.00-0.3410 147.51sl 40.29
2014.09.19 16:28:41635ORCL.mbuyout0.0240.627600.000.00-0.6810 146.83sl 40.62
2014.09.19 16:30:00636ORCL.mbuyin0.0140.587610.000.000.0010 146.831
2014.09.19 16:34:30638ORCL.msellin0.0240.177620.000.000.0010 146.832
2014.09.19 16:34:30637ORCL.msellout0.0140.177630.000.00-0.4110 146.42sl 40.17
2014.09.19 17:01:06639ORCL.mbuyout0.0239.617650.000.001.1210 147.54tp 39.62
2014.09.19 17:15:00640ORCL.mbuyin0.0139.837660.000.000.0010 147.541
2014.09.19 17:36:30642ORCL.msellin0.0239.407670.000.000.0010 147.542
2014.09.19 17:36:30641ORCL.msellout0.0139.407680.000.00-0.4310 147.11sl 39.42
2014.09.19 21:05:30644ORCL.mbuyin0.0439.837690.000.000.0010 147.113
2014.09.19 21:05:30643ORCL.mbuyout0.0239.837700.000.00-0.8610 146.25sl 39.83
2014.09.22 17:17:12646ORCL.msellin0.0839.407710.000.000.0010 146.254
2014.09.22 17:17:12645ORCL.msellout0.0439.407720.000.00-1.7210 144.53sl 39.40
2014.09.23 22:19:30647ORCL.mbuyout0.0838.837740.000.004.5610 149.09tp 38.83
2014.09.23 22:30:00648ORCL.mbuyin0.0138.917750.000.000.0010 149.091
2014.09.29 21:08:30650ORCL.msellin0.0238.357760.000.000.0010 149.092
2014.09.29 21:08:30649ORCL.msellout0.0138.357770.000.00-0.5610 148.53sl 38.35
2014.10.03 17:01:59652ORCL.mbuyin0.0438.917780.000.000.0010 148.533
2014.10.03 17:01:59651ORCL.mbuyout0.0238.917790.000.00-1.1210 147.41sl 38.91
2014.10.08 16:59:06654ORCL.msellin0.0838.347800.000.000.0010 147.414
2014.10.08 16:59:06653ORCL.msellout0.0438.347810.000.00-2.2810 145.13sl 38.35
2014.10.08 22:12:00656ORCL.mbuyin0.1638.917820.000.000.0010 145.135
2014.10.08 22:12:00655ORCL.mbuyout0.0838.917830.000.00-4.5610 140.57sl 38.91
2014.10.10 17:25:05658ORCL.msellin0.3238.347840.000.000.0010 140.576
2014.10.10 17:25:05657ORCL.msellout0.1638.347850.000.00-9.1210 131.45sl 38.34
2014.10.14 17:53:07660ORCL.mbuyin0.6438.917860.000.000.0010 131.457
2014.10.14 17:53:07659ORCL.mbuyout0.3238.917870.00-0.01-18.2410 113.20sl 38.91
2014.10.15 16:29:00662ORCL.msellin1.2837.837880.000.000.0010 113.208
2014.10.15 16:29:00661ORCL.msellout0.6437.837890.00-0.01-69.1210 044.07sl 38.34
2014.10.15 16:31:27663ORCL.mbuyout1.2837.477900.000.0046.0810 090.15tp 37.48
2014.10.15 16:45:00664ORCL.mbuyin0.0137.797910.000.000.0010 090.151
2014.10.15 21:01:38666ORCL.msellin0.0237.207920.000.000.0010 090.152
2014.10.15 21:01:38665ORCL.msellout0.0137.207930.000.00-0.5910 089.56sl 37.21
2014.10.15 21:35:59668ORCL.mbuyin0.0437.797940.000.000.0010 089.563
2014.10.15 21:35:59667ORCL.mbuyout0.0237.797950.000.00-1.1810 088.38sl 37.79
2014.10.20 16:28:30670ORCL.msellin0.0836.207960.000.000.0010 088.384
2014.10.20 16:28:30669ORCL.msellout0.0436.207970.000.00-6.3610 082.02sl 37.20
2014.10.20 16:30:00671ORCL.mbuyout0.0836.357980.000.00-1.2010 080.82tp 36.39
2014.10.20 16:30:00672ORCL.mbuyin0.0136.357990.000.000.0010 080.821
2014.10.20 16:44:04673ORCL.msellout0.0137.078010.000.000.7210 081.54tp 37.07
2014.10.20 16:45:00674ORCL.mbuyin0.0137.028020.000.000.0010 081.541
2014.10.20 22:06:00675ORCL.msellout0.0137.748040.000.000.7210 082.26tp 37.74
2014.10.20 22:15:00676ORCL.mbuyin0.0137.778050.000.000.0010 082.261
2014.10.23 21:27:30677ORCL.msellout0.0138.498070.000.000.7210 082.98tp 38.49
2014.10.23 21:30:00678ORCL.mbuyin0.0138.518080.000.000.0010 082.981
2014.11.05 16:26:30679ORCL.msellout0.0139.398100.000.000.8810 083.86tp 39.26
2014.11.05 16:26:30680ORCL.mbuyin0.0139.418110.000.000.0010 083.861
2014.11.05 16:31:38682ORCL.msellin0.0239.228120.000.000.0010 083.862
2014.11.05 16:31:38681ORCL.msellout0.0139.228130.000.00-0.1910 083.67sl 39.22
2014.11.05 18:18:30684ORCL.mbuyin0.0439.418140.000.000.0010 083.673
2014.11.05 18:18:30683ORCL.mbuyout0.0239.418150.000.00-0.3810 083.29sl 39.41
2014.11.06 16:30:02686ORCL.msellin0.0839.228160.000.000.0010 083.294
2014.11.06 16:30:02685ORCL.msellout0.0439.228170.000.00-0.7610 082.53sl 39.22
2014.11.06 16:51:12688ORCL.mbuyin0.1639.428180.000.000.0010 082.535
2014.11.06 16:51:12687ORCL.mbuyout0.0839.428190.000.00-1.6010 080.93sl 39.41
2014.11.06 22:21:30689ORCL.msellout0.1639.728210.000.004.8010 085.73tp 39.72
2014.11.06 22:30:00690ORCL.mbuyin0.0139.778220.000.000.0010 085.731
2014.11.10 16:47:30691ORCL.msellout0.0140.048240.000.000.2710 086.00tp 40.03
2014.11.10 17:00:30692ORCL.mbuyin0.0140.028250.000.000.0010 086.001
2014.11.10 18:33:00693ORCL.msellout0.0140.308270.000.000.2810 086.28tp 40.30
2014.11.10 18:45:00694ORCL.mbuyin0.0140.378280.000.000.0010 086.281
2014.11.12 19:46:42696ORCL.msellin0.0240.128290.000.000.0010 086.282
2014.11.12 19:46:42695ORCL.msellout0.0140.128300.000.00-0.2510 086.03sl 40.15
2014.11.13 16:52:00698ORCL.mbuyin0.0440.378310.000.000.0010 086.033
2014.11.13 16:52:00697ORCL.mbuyout0.0240.378320.000.00-0.5010 085.53sl 40.37
2014.11.13 21:45:59699ORCL.msellout0.0440.658340.000.001.1210 086.65tp 40.65
2014.11.13 22:00:30700ORCL.mbuyin0.0140.658350.000.000.0010 086.651
2014.11.14 16:55:35701ORCL.msellout0.0141.078370.000.000.4210 087.07tp 41.06
2014.11.14 17:00:00702ORCL.mbuyin0.0141.068380.000.000.0010 087.071
2014.11.14 18:59:12704ORCL.msellin0.0240.708390.000.000.0010 087.072
2014.11.14 18:59:12703ORCL.msellout0.0140.708400.000.00-0.3610 086.71sl 40.70
2014.11.17 17:13:30706ORCL.mbuyin0.0441.068410.000.000.0010 086.713
2014.11.17 17:13:30705ORCL.mbuyout0.0241.068420.000.00-0.7210 085.99sl 41.06
2014.11.20 16:36:59708ORCL.msellin0.0840.698430.000.000.0010 085.994
2014.11.20 16:36:59707ORCL.msellout0.0440.698440.000.00-1.4810 084.51sl 40.70
2014.11.21 16:30:00710ORCL.mbuyin0.1641.368450.000.000.0010 084.515
2014.11.21 16:30:00709ORCL.mbuyout0.0841.368460.000.00-5.3610 079.15sl 41.06
2014.11.24 17:32:00711ORCL.msellout0.1641.598480.00-0.013.6810 082.82tp 41.59
2014.11.24 17:45:30712ORCL.mbuyin0.0141.608490.000.000.0010 082.821
2014.11.25 21:51:59714ORCL.msellin0.0241.298500.000.000.0010 082.822
2014.11.25 21:51:59713ORCL.msellout0.0141.298510.000.00-0.3110 082.51sl 41.29
2014.11.26 19:16:30716ORCL.mbuyin0.0441.608520.000.000.0010 082.513
2014.11.26 19:16:30715ORCL.mbuyout0.0241.608530.000.00-0.6210 081.89sl 41.60
2014.11.28 16:35:05717ORCL.msellout0.0442.028550.000.001.6810 083.57tp 42.02
2014.11.28 16:45:30718ORCL.mbuyin0.0142.068560.000.000.0010 083.571
2014.11.28 18:05:20719ORCL.msellout0.0142.428580.000.000.3610 083.93tp 42.42
2014.11.28 18:15:00720ORCL.mbuyin0.0142.528590.000.000.0010 083.931
2014.12.01 16:30:00722ORCL.msellin0.0242.018600.000.000.0010 083.932
2014.12.01 16:30:00721ORCL.msellout0.0142.018610.000.00-0.5110 083.42sl 42.24
2014.12.03 16:32:41723ORCL.mbuyout0.0241.878630.000.000.2810 083.70tp 41.88
2014.12.03 16:45:00724ORCL.mbuyin0.0141.948640.000.000.0010 083.701
2014.12.04 17:35:12726ORCL.msellin0.0241.568650.000.000.0010 083.702
2014.12.04 17:35:12725ORCL.msellout0.0141.568660.000.00-0.3810 083.32sl 41.56
2014.12.04 21:25:30728ORCL.mbuyin0.0441.948670.000.000.0010 083.323
2014.12.04 21:25:30727ORCL.mbuyout0.0241.948680.000.00-0.7610 082.56sl 41.94
2014.12.08 19:48:59730ORCL.msellin0.0841.568690.000.000.0010 082.564
2014.12.08 19:48:59729ORCL.msellout0.0441.568700.000.00-1.5210 081.04sl 41.56
2014.12.09 16:30:00731ORCL.mbuyout0.0841.008720.000.004.4810 085.52tp 41.01
2014.12.09 16:30:00732ORCL.mbuyin0.0141.008730.000.000.0010 085.521
2014.12.09 18:31:25733ORCL.msellout0.0141.578750.000.000.5710 086.09tp 41.56
2014.12.09 18:45:00734ORCL.mbuyin0.0141.568760.000.000.0010 086.091
2014.12.10 21:33:08736ORCL.msellin0.0241.148770.000.000.0010 086.092
2014.12.10 21:33:08735ORCL.msellout0.0141.148780.000.00-0.4210 085.67sl 41.14
2014.12.11 16:58:59738ORCL.mbuyin0.0441.568790.000.000.0010 085.673
2014.12.11 16:58:59737ORCL.mbuyout0.0241.568800.000.00-0.8410 084.83sl 41.56
2014.12.11 20:26:00740ORCL.msellin0.0841.148810.000.000.0010 084.834
2014.12.11 20:26:00739ORCL.msellout0.0441.148820.000.00-1.6810 083.15sl 41.14
2014.12.12 16:30:00741ORCL.mbuyout0.0840.248840.000.007.2010 090.35tp 40.54
2014.12.12 16:30:00742ORCL.mbuyin0.0140.248850.000.000.0010 090.351
2014.12.15 16:28:30743ORCL.msellout0.0141.148870.000.000.9010 091.25tp 41.00
2014.12.15 16:28:30744ORCL.mbuyin0.0141.168880.000.000.0010 091.251
2014.12.17 23:00:00745ORCL.msellout0.0142.608900.000.001.4410 092.69tp 42.01
2014.12.17 23:00:00746ORCL.mbuyin0.0142.628910.000.000.0010 092.691
2014.12.18 15:42:30747ORCL.msellout0.0143.558930.000.000.9310 093.62tp 43.47
2014.12.18 15:49:30748ORCL.mbuyin0.0143.628940.000.000.0010 093.621
2014.12.18 16:48:26749ORCL.msellout0.0144.488960.000.000.8610 094.48tp 44.47
2014.12.18 17:00:00750ORCL.mbuyin0.0144.658970.000.000.0010 094.481
2014.12.19 16:58:10751ORCL.msellout0.0145.508990.000.000.8510 095.33tp 45.50
2014.12.19 17:00:00752ORCL.mbuyin0.0145.559000.000.000.0010 095.331
2014.12.23 19:16:59753ORCL.msellout0.0146.389020.000.000.8310 096.16tp 46.38
2014.12.23 19:30:00754ORCL.mbuyin0.0146.479030.000.000.0010 096.161
2014.12.29 16:36:34756ORCL.msellin0.0245.869040.000.000.0010 096.162
2014.12.29 16:36:34755ORCL.msellout0.0145.869050.000.00-0.6110 095.55sl 45.86
2014.12.31 22:52:59757ORCL.mbuyout0.0245.019070.000.001.7010 097.25tp 45.02
2015.01.02 16:28:30758ORCL.mbuyin0.0145.269080.000.000.0010 097.251
2015.01.02 17:01:22760ORCL.msellin0.0244.909090.000.000.0010 097.252
2015.01.02 17:01:22759ORCL.msellout0.0144.909100.000.00-0.3610 096.89sl 44.90
2015.01.02 17:37:59761ORCL.mbuyout0.0244.429120.000.000.9610 097.85tp 44.43
2015.01.02 17:45:00762ORCL.mbuyin0.0144.279130.000.000.0010 097.851
2015.01.05 19:23:59764ORCL.msellin0.0243.909140.000.000.0010 097.852
2015.01.05 19:23:59763ORCL.msellout0.0143.909150.000.00-0.3710 097.48sl 43.91
2015.01.06 19:00:28765ORCL.mbuyout0.0243.449170.000.000.9210 098.40tp 43.44
2015.01.06 19:15:00766ORCL.mbuyin0.0143.339180.000.000.0010 098.401
2015.01.08 17:15:00767ORCL.msellout0.0143.839200.000.000.5010 098.90tp 43.82
2015.01.08 17:15:00768ORCL.mbuyin0.0143.859210.000.000.0010 098.901
2015.01.08 22:40:12770ORCL.msellin0.0243.469220.000.000.0010 098.902
2015.01.08 22:40:12769ORCL.msellout0.0143.469230.000.00-0.3910 098.51sl 43.46
2015.01.09 16:26:30772ORCL.mbuyin0.0443.999240.000.000.0010 098.513
2015.01.09 16:26:30771ORCL.mbuyout0.0243.999250.000.00-1.0610 097.45sl 43.85
2015.01.09 17:33:22774ORCL.msellin0.0843.469260.000.000.0010 097.454
2015.01.09 17:33:22773ORCL.msellout0.0443.469270.000.00-2.1210 095.33sl 43.46
2015.01.12 16:51:17775ORCL.mbuyout0.0843.039290.000.003.4410 098.77tp 43.04
2015.01.12 17:00:00776ORCL.mbuyin0.0143.039300.000.000.0010 098.771
2015.01.12 17:27:10777ORCL.msellout0.0143.769320.000.000.7310 099.50tp 43.75
2015.01.12 17:30:00778ORCL.mbuyin0.0143.689330.000.000.0010 099.501
2015.01.13 20:27:25780ORCL.msellin0.0243.159340.000.000.0010 099.502
2015.01.13 20:27:25779ORCL.msellout0.0143.159350.000.00-0.5310 098.97sl 43.15
2015.01.14 16:08:30781ORCL.mbuyout0.0242.439370.000.001.4410 100.41tp 42.43
2015.01.14 16:08:30782ORCL.mbuyin0.0142.439380.000.000.0010 100.411
2015.01.15 16:29:00783ORCL.msellout0.0143.359400.000.000.9210 101.33tp 43.19
2015.01.15 16:29:00784ORCL.mbuyin0.0143.379410.000.000.0010 101.331
2015.01.15 16:49:18786ORCL.msellin0.0242.869420.000.000.0010 101.332
2015.01.15 16:49:18785ORCL.msellout0.0142.869430.000.00-0.5110 100.82sl 42.86
2015.01.15 17:31:35788ORCL.mbuyin0.0443.379440.000.000.0010 100.823
2015.01.15 17:31:35787ORCL.mbuyout0.0243.379450.000.00-1.0210 099.80sl 43.37
2015.01.15 18:25:00790ORCL.msellin0.0842.869460.000.000.0010 099.804
2015.01.15 18:25:00789ORCL.msellout0.0442.869470.000.00-2.0410 097.76sl 42.86
2015.01.16 22:04:22792ORCL.mbuyin0.1643.379480.000.000.0010 097.765
2015.01.16 22:04:22791ORCL.mbuyout0.0843.379490.000.00-4.0810 093.68sl 43.37
2015.01.23 16:30:00793ORCL.msellout0.1644.129510.00-0.0212.0010 105.66tp 44.12
2015.01.23 16:30:00794ORCL.mbuyin0.0144.149520.000.000.0010 105.661
2015.01.27 16:28:30796ORCL.msellin0.0243.209530.000.000.0010 105.662
2015.01.27 16:28:30795ORCL.msellout0.0143.209540.000.00-0.9410 104.72sl 43.45
2015.01.29 16:45:38797ORCL.mbuyout0.0242.519560.000.001.3810 106.10tp 42.51
2015.01.29 17:00:00798ORCL.mbuyin0.0142.649570.000.000.0010 106.101
2015.01.30 22:43:05800ORCL.msellin0.0241.969580.000.000.0010 106.102
2015.01.30 22:43:05799ORCL.msellout0.0141.969590.000.00-0.6810 105.42sl 41.96
2015.02.02 22:40:59802ORCL.mbuyin0.0442.649600.000.000.0010 105.423
2015.02.02 22:40:59801ORCL.mbuyout0.0242.649610.000.00-1.3610 104.06sl 42.64
2015.02.09 19:30:00803ORCL.msellout0.0443.609630.000.003.8410 107.90tp 43.60
2015.02.09 19:30:00804ORCL.mbuyin0.0143.629640.000.000.0010 107.901
2015.03.04 16:32:59806ORCL.msellin0.0243.039650.000.000.0010 107.902
2015.03.04 16:32:59805ORCL.msellout0.0143.039660.000.00-0.5910 107.31sl 43.05
2015.03.04 20:22:37808ORCL.mbuyin0.0443.629670.000.000.0010 107.313
2015.03.04 20:22:37807ORCL.mbuyout0.0243.629680.000.00-1.1810 106.13sl 43.62
2015.03.06 18:04:59810ORCL.msellin0.0843.039690.000.000.0010 106.134
2015.03.06 18:04:59809ORCL.msellout0.0443.039700.000.00-2.3610 103.77sl 43.03
2015.03.09 16:33:59811ORCL.mbuyout0.0842.259720.000.006.2410 110.01tp 42.25
2015.03.09 16:45:00812ORCL.mbuyin0.0142.369730.000.000.0010 110.011
2015.03.10 20:42:00814ORCL.msellin0.0241.919740.000.000.0010 110.012
2015.03.10 20:42:00813ORCL.msellout0.0141.919750.000.00-0.4510 109.56sl 41.91
2015.03.12 16:30:37815ORCL.mbuyout0.0241.289770.000.001.2610 110.82tp 41.30
2015.03.12 16:45:00816ORCL.mbuyin0.0141.689780.000.000.0010 110.821
2015.03.13 22:30:10817ORCL.msellout0.0142.399800.000.000.7110 111.53tp 42.38
2015.03.13 22:45:00818ORCL.mbuyin0.0142.379810.000.000.0010 111.531
2015.03.16 16:39:07819ORCL.msellout0.0143.009830.000.000.6310 112.16tp 43.00
2015.03.16 16:45:00820ORCL.mbuyin0.0142.939840.000.000.0010 112.161
2015.03.17 23:01:00822ORCL.msellin0.0242.009850.000.000.0010 112.162
2015.03.17 23:01:00821ORCL.msellout0.0142.009860.000.00-0.9310 111.23sl 42.41
2015.03.17 23:05:00824ORCL.mbuyin0.0443.019870.000.000.0010 111.233
2015.03.17 23:05:00823ORCL.mbuyout0.0243.019880.000.00-2.0210 109.21sl 42.93
2015.03.17 23:05:03825ORCL.msellout0.0443.249890.000.000.9210 110.13tp 43.23
2015.03.17 23:16:30826ORCL.mbuyin0.0143.179900.000.000.0010 110.131
2015.03.17 23:24:00827ORCL.msellout0.0144.299920.000.001.1210 111.25tp 43.91
2015.03.17 23:31:00828ORCL.mbuyin0.0144.409930.000.000.0010 111.251
2015.03.18 15:18:30830ORCL.msellin0.0243.809940.000.000.0010 111.252
2015.03.18 15:18:30829ORCL.msellout0.0143.809950.000.00-0.6010 110.65sl 43.86
2015.03.18 16:26:54832ORCL.mbuyin0.0444.409960.000.000.0010 110.653
2015.03.18 16:26:54831ORCL.mbuyout0.0244.409970.000.00-1.2010 109.45sl 44.40
2015.03.18 18:45:30834ORCL.msellin0.0843.809980.000.000.0010 109.454
2015.03.18 18:45:30833ORCL.msellout0.0443.809990.000.00-2.4010 107.05sl 43.80
2015.03.18 22:13:59836ORCL.mbuyin0.1644.4010000.000.000.0010 107.055
2015.03.18 22:13:59835ORCL.mbuyout0.0844.4010010.000.00-4.8010 102.25sl 44.40
2015.03.24 22:21:00838ORCL.msellin0.3243.8010020.000.000.0010 102.256
2015.03.24 22:21:00837ORCL.msellout0.1643.8010030.00-0.01-9.6010 092.64sl 43.80
2015.03.25 19:23:25839ORCL.mbuyout0.3243.0410050.000.0024.3210 116.96tp 43.04
2015.03.25 19:30:00840ORCL.mbuyin0.0143.1210060.000.000.0010 116.961
2015.03.26 16:33:05842ORCL.msellin0.0242.5610070.000.000.0010 116.962
2015.03.26 16:33:05841ORCL.msellout0.0142.5610080.000.00-0.5610 116.40sl 42.56
2015.03.26 18:40:35844ORCL.mbuyin0.0443.1210090.000.000.0010 116.403
2015.03.26 18:40:35843ORCL.mbuyout0.0243.1210100.000.00-1.1210 115.28sl 43.12
2015.03.27 19:00:33846ORCL.msellin0.0842.5610110.000.000.0010 115.284
2015.03.27 19:00:33845ORCL.msellout0.0442.5610120.000.00-2.2410 113.04sl 42.56
2015.03.30 16:21:30848ORCL.mbuyin0.1643.2010130.000.000.0010 113.045
2015.03.30 16:21:30847ORCL.mbuyout0.0843.2010140.000.00-5.1210 107.92sl 43.12
2015.04.02 20:27:30850ORCL.msellin0.3242.5610150.000.000.0010 107.926
2015.04.02 20:27:30849ORCL.msellout0.1642.5610160.000.00-10.2410 097.68sl 42.56
2015.04.07 16:41:06852ORCL.mbuyin0.6443.2010170.000.000.0010 097.687
2015.04.07 16:41:06851ORCL.mbuyout0.3243.2010180.00-0.01-20.4810 077.19sl 43.20
2015.04.14 17:36:59854ORCL.msellin1.2842.5510190.000.000.0010 077.198
2015.04.14 17:36:59853ORCL.msellout0.6442.5510200.00-0.07-41.6010 035.52sl 42.56
2015.04.15 16:35:34855ORCL.mbuyout1.2843.2010210.00-0.01-83.209 952.31sl 43.20
2015.04.15 16:45:00856ORCL.mbuyin0.0143.3410220.000.000.009 952.311
2015.04.15 21:16:00857ORCL.msellout0.0143.9610240.000.000.629 952.93tp 43.96
2015.04.15 21:30:30858ORCL.mbuyin0.0143.9610250.000.000.009 952.931
2015.04.16 17:23:00860ORCL.msellin0.0243.5010260.000.000.009 952.932
2015.04.16 17:23:00859ORCL.msellout0.0143.5010270.000.00-0.469 952.47sl 43.50
2015.04.24 17:35:10861ORCL.mbuyout0.0242.8810290.000.001.249 953.71tp 42.88
2015.04.24 17:45:00862ORCL.mbuyin0.0143.0510300.000.000.009 953.711
2015.04.27 16:43:24863ORCL.msellout0.0143.5610320.000.000.519 954.22tp 43.56
2015.04.27 16:45:00864ORCL.mbuyin0.0143.5810330.000.000.009 954.221
2015.04.28 18:55:25865ORCL.msellout0.0144.1410350.000.000.569 954.78tp 44.14
2015.04.28 19:00:00866ORCL.mbuyin0.0144.1510360.000.000.009 954.781
2015.04.29 19:19:38868ORCL.msellin0.0243.6810370.000.000.009 954.782
2015.04.29 19:19:38867ORCL.msellout0.0143.6810380.000.00-0.479 954.31sl 43.68
2015.04.29 20:41:00870ORCL.mbuyin0.0444.1510390.000.000.009 954.313
2015.04.29 20:41:00869ORCL.mbuyout0.0244.1510400.000.00-0.949 953.37sl 44.15
2015.04.29 21:41:31871ORCL.msellout0.0444.8310420.000.002.729 956.09tp 44.80
2015.04.29 21:45:00872ORCL.mbuyin0.0144.5110430.000.000.009 956.091
2015.04.30 16:30:00874ORCL.msellin0.0243.9510440.000.000.009 956.092
2015.04.30 16:30:00873ORCL.msellout0.0143.9510450.000.00-0.569 955.53sl 44.04
2015.05.04 16:38:33876ORCL.mbuyin0.0444.5110460.000.000.009 955.533
2015.05.04 16:38:33875ORCL.mbuyout0.0244.5110470.000.00-1.129 954.41sl 44.51
2015.05.05 21:50:30878ORCL.msellin0.0843.9510480.000.000.009 954.414
2015.05.05 21:50:30877ORCL.msellout0.0443.9510490.000.00-2.249 952.17sl 43.95
2015.05.06 17:10:10879ORCL.mbuyout0.0843.3710510.000.004.649 956.81tp 43.37
2015.05.06 17:15:00880ORCL.mbuyin0.0143.4910520.000.000.009 956.811
2015.05.14 20:17:30881ORCL.msellout0.0144.3010540.000.000.819 957.62tp 44.30
2015.05.14 20:30:00882ORCL.mbuyin0.0144.3610550.000.000.009 957.621
2015.05.15 20:30:30884ORCL.msellin0.0243.9810560.000.000.009 957.622
2015.05.15 20:30:30883ORCL.msellout0.0143.9810570.000.00-0.389 957.24sl 43.98
2015.05.18 18:05:30886ORCL.mbuyin0.0444.3610580.000.000.009 957.243
2015.05.18 18:05:30885ORCL.mbuyout0.0244.3610590.000.00-0.769 956.48sl 44.36
2015.05.21 16:59:30888ORCL.msellin0.0843.9810600.000.000.009 956.484
2015.05.21 16:59:30887ORCL.msellout0.0443.9810610.000.00-1.529 954.96sl 43.98
2015.05.21 18:31:12890ORCL.mbuyin0.1644.3610620.000.000.009 954.965
2015.05.21 18:31:12889ORCL.mbuyout0.0844.3610630.000.00-3.049 951.92sl 44.36
2015.05.22 18:27:00892ORCL.msellin0.3243.9810640.000.000.009 951.926
2015.05.22 18:27:00891ORCL.msellout0.1643.9810650.000.00-6.089 945.84sl 43.98
2015.05.26 17:35:30893ORCL.mbuyout0.3243.4010670.00-0.0118.569 964.39tp 43.40
2015.05.26 17:45:00894ORCL.mbuyin0.0143.3910680.000.000.009 964.391
2015.05.27 16:50:59895ORCL.msellout0.0143.8110700.000.000.429 964.81tp 43.81
2015.05.27 17:00:00896ORCL.mbuyin0.0143.7910710.000.000.009 964.811
2015.05.27 22:51:30897ORCL.msellout0.0144.2410730.000.000.459 965.26tp 44.24
2015.05.28 16:31:00898ORCL.mbuyin0.0144.0310740.000.000.009 965.261
2015.05.29 16:43:30900ORCL.msellin0.0243.6210750.000.000.009 965.262
2015.05.29 16:43:30899ORCL.msellout0.0143.6210760.000.00-0.419 964.85sl 43.62
2015.06.01 17:02:59902ORCL.mbuyin0.0444.0310770.000.000.009 964.853
2015.06.01 17:02:59901ORCL.mbuyout0.0244.0310780.000.00-0.829 964.03sl 44.03
2015.06.02 16:30:00904ORCL.msellin0.0843.5410790.000.000.009 964.034
2015.06.02 16:30:00903ORCL.msellout0.0443.5410800.000.00-1.969 962.07sl 43.62
2015.06.02 20:53:30906ORCL.mbuyin0.1644.0310810.000.000.009 962.075
2015.06.02 20:53:30905ORCL.mbuyout0.0844.0310820.000.00-3.929 958.15sl 44.03
2015.06.04 20:07:30908ORCL.msellin0.3243.5310830.000.000.009 958.156
2015.06.04 20:07:30907ORCL.msellout0.1643.5310840.000.00-8.009 950.15sl 43.54
2015.06.05 17:02:00910ORCL.mbuyin0.6444.0310850.000.000.009 950.157
2015.06.05 17:02:00909ORCL.mbuyout0.3244.0310860.000.00-16.009 934.15sl 44.03
2015.06.08 17:08:30912ORCL.msellin1.2843.5310870.000.000.009 934.158
2015.06.08 17:08:30911ORCL.msellout0.6443.5310880.00-0.03-32.009 902.12sl 43.53
2015.06.09 16:46:20913ORCL.mbuyout1.2842.9510890.00-0.0174.249 976.35tp 42.95
2015.06.09 17:00:00914ORCL.mbuyin0.0142.9210900.000.000.009 976.351
2015.06.10 18:12:59915ORCL.msellout0.0143.5810920.000.000.669 977.01tp 43.57
2015.06.10 18:15:00916ORCL.mbuyin0.0143.7610930.000.000.009 977.011
2015.06.11 16:31:25917ORCL.msellout0.0144.3310950.000.000.579 977.58tp 44.31
2015.06.11 16:45:00918ORCL.mbuyin0.0144.3310960.000.000.009 977.581
2015.06.12 16:31:30920ORCL.msellin0.0243.9110970.000.000.009 977.582
2015.06.12 16:31:30919ORCL.msellout0.0143.9110980.000.00-0.429 977.16sl 43.92
2015.06.12 18:21:59922ORCL.mbuyin0.0444.3310990.000.000.009 977.163
2015.06.12 18:21:59921ORCL.mbuyout0.0244.3311000.000.00-0.849 976.32sl 44.33
2015.06.15 16:30:00924ORCL.msellin0.0843.9111010.000.000.009 976.324
2015.06.15 16:30:00923ORCL.msellout0.0443.9111020.000.00-1.689 974.64sl 43.91
2015.06.16 17:00:59926ORCL.mbuyin0.1644.3311030.000.000.009 974.645
2015.06.16 17:00:59925ORCL.mbuyout0.0844.3311040.000.00-3.369 971.28sl 44.33
2015.06.17 21:42:00927ORCL.msellout0.1644.9311060.000.009.609 980.88tp 44.93
2015.06.17 21:45:00928ORCL.mbuyin0.0145.0011070.000.000.009 980.881
2015.06.17 23:00:01930ORCL.msellin0.0244.6711080.000.000.009 980.882
2015.06.17 23:00:01929ORCL.msellout0.0144.6711090.000.00-0.339 980.55sl 44.67
2015.06.17 23:00:14931ORCL.mbuyout0.0244.2211100.000.000.909 981.45tp 44.22
2015.06.17 23:15:00932ORCL.mbuyin0.0141.8711110.000.000.009 981.451
2015.06.17 23:36:30934ORCL.msellin0.0241.5411120.000.000.009 981.452
2015.06.17 23:36:30933ORCL.msellout0.0141.5411130.000.00-0.339 981.12sl 41.54
2015.06.17 23:57:00936ORCL.mbuyin0.0441.9011140.000.000.009 981.123
2015.06.17 23:57:00935ORCL.mbuyout0.0241.9011150.000.00-0.729 980.40sl 41.87
2015.06.18 15:29:00937ORCL.msellout0.0442.3811170.000.001.929 982.32tp 42.34
2015.06.18 15:33:30938ORCL.mbuyin0.0142.3811180.000.000.009 982.321
2015.06.18 16:22:25940ORCL.msellin0.0241.8711190.000.000.009 982.322
2015.06.18 16:22:25939ORCL.msellout0.0141.8711200.000.00-0.519 981.81sl 41.88
2015.06.18 16:44:36941ORCL.mbuyout0.0241.1911220.000.001.369 983.17tp 41.20
2015.06.18 16:45:00942ORCL.mbuyin0.0141.2111230.000.000.009 983.171
2015.06.18 19:20:00943ORCL.msellout0.0141.8911250.000.000.689 983.85tp 41.89
2015.06.18 19:30:00944ORCL.mbuyin0.0141.9211260.000.000.009 983.851
2015.06.18 20:57:42945ORCL.msellout0.0142.6011280.000.000.689 984.53tp 42.60
2015.06.18 21:00:00946ORCL.mbuyin0.0142.6111290.000.000.009 984.531
2015.06.19 20:20:05948ORCL.msellin0.0242.1111300.000.000.009 984.532
2015.06.19 20:20:05947ORCL.msellout0.0142.1111310.000.00-0.509 984.03sl 42.11
2015.06.24 20:27:59949ORCL.mbuyout0.0241.4311330.000.001.369 985.39tp 41.43
2015.06.24 20:30:00950ORCL.mbuyin0.0141.4111340.000.000.009 985.391
2015.06.29 15:55:30952ORCL.msellin0.0240.5511350.000.000.009 985.392
2015.06.29 15:55:30951ORCL.msellout0.0140.5511360.000.00-0.869 984.53sl 40.60
2015.07.21 21:03:30953ORCL.mbuyout0.0239.4911380.000.002.129 986.65tp 39.49
2015.07.21 21:15:00954ORCL.mbuyin0.0139.4211390.000.000.009 986.651
2015.07.23 19:35:30956ORCL.msellin0.0239.1211400.000.000.009 986.652
2015.07.23 19:35:30955ORCL.msellout0.0139.1211410.000.00-0.309 986.35sl 39.12
2015.07.27 16:32:07957ORCL.mbuyout0.0238.7311430.000.000.789 987.13tp 38.73
2015.07.27 16:45:00958ORCL.mbuyin0.0138.6611440.000.000.009 987.131
2015.07.28 20:59:59959ORCL.msellout0.0139.1511460.000.000.499 987.62tp 39.15
2015.07.28 21:00:00960ORCL.mbuyin0.0139.1611470.000.000.009 987.621
2015.07.29 21:46:07961ORCL.msellout0.0139.6211490.000.000.469 988.08tp 39.62
2015.07.29 22:00:30962ORCL.mbuyin0.0139.7811500.000.000.009 988.081
2015.08.06 16:54:00964ORCL.msellin0.0239.4311510.000.000.009 988.082
2015.08.06 16:54:00963ORCL.msellout0.0139.4311520.000.00-0.359 987.73sl 39.43
2015.08.10 16:30:00966ORCL.mbuyin0.0439.8811530.000.000.009 987.733
2015.08.10 16:30:00965ORCL.mbuyout0.0239.8811540.000.00-0.909 986.83sl 39.78
2015.08.11 16:53:59968ORCL.msellin0.0839.4311550.000.000.009 986.834
2015.08.11 16:53:59967ORCL.msellout0.0439.4311560.000.00-1.809 985.03sl 39.43
2015.08.12 16:30:00969ORCL.mbuyout0.0838.8711580.000.004.489 989.51tp 39.03
2015.08.12 16:30:00970ORCL.mbuyin0.0138.8711590.000.000.009 989.511
2015.08.12 17:25:59972ORCL.msellin0.0238.5111600.000.000.009 989.512
2015.08.12 17:25:59971ORCL.msellout0.0138.5111610.000.00-0.369 989.15sl 38.52
2015.08.12 19:43:30974ORCL.mbuyin0.0438.8711620.000.000.009 989.153
2015.08.12 19:43:30973ORCL.mbuyout0.0238.8711630.000.00-0.729 988.43sl 38.87
2015.08.12 22:34:59975ORCL.msellout0.0439.3511650.000.001.929 990.35tp 39.34
2015.08.12 22:45:00976ORCL.mbuyin0.0139.3411660.000.000.009 990.351
2015.08.13 17:17:30978ORCL.msellin0.0238.9911670.000.000.009 990.352
2015.08.13 17:17:30977ORCL.msellout0.0138.9911680.000.00-0.359 990.00sl 38.99
2015.08.13 19:37:59980ORCL.mbuyin0.0439.3411690.000.000.009 990.003
2015.08.13 19:37:59979ORCL.mbuyout0.0239.3411700.000.00-0.709 989.30sl 39.34
2015.08.18 17:39:00981ORCL.msellout0.0439.8211720.000.001.929 991.22tp 39.82
2015.08.18 17:45:00982ORCL.mbuyin0.0139.8011730.000.000.009 991.221
2015.08.19 18:27:00984ORCL.msellin0.0239.4611740.000.000.009 991.222
2015.08.19 18:27:00983ORCL.msellout0.0139.4611750.000.00-0.349 990.88sl 39.46
2015.08.19 21:07:00986ORCL.mbuyin0.0439.8011760.000.000.009 990.883
2015.08.19 21:07:00985ORCL.mbuyout0.0239.8011770.000.00-0.689 990.20sl 39.80
2015.08.20 16:30:00988ORCL.msellin0.0839.2611780.000.000.009 990.204
2015.08.20 16:30:00987ORCL.msellout0.0439.2611790.000.00-2.169 988.04sl 39.46
2015.08.20 19:22:00989ORCL.mbuyout0.0838.9711810.000.002.329 990.36tp 38.97
2015.08.20 19:30:30990ORCL.mbuyin0.0138.9411820.000.000.009 990.361
2015.08.21 16:30:00992ORCL.msellin0.0238.3211830.000.000.009 990.362
2015.08.21 16:30:00991ORCL.msellout0.0138.3211840.000.00-0.629 989.74sl 38.56
2015.08.21 18:41:59993ORCL.mbuyout0.0238.0511860.000.000.549 990.28tp 38.05
2015.08.21 18:45:00994ORCL.mbuyin0.0138.1111870.000.000.009 990.281
2015.08.21 22:15:31996ORCL.msellin0.0237.6711880.000.000.009 990.282
2015.08.21 22:15:31995ORCL.msellout0.0137.6711890.000.00-0.449 989.84sl 37.69
2015.08.24 15:00:30997ORCL.mbuyout0.0236.5111910.000.002.329 992.16tp 37.13
2015.08.24 15:00:30998ORCL.mbuyin0.0136.5111920.000.000.009 992.161
2015.08.24 16:17:301000ORCL.msellin0.0235.8811930.000.000.009 992.162
2015.08.24 16:17:30999ORCL.msellout0.0135.8811940.000.00-0.639 991.53sl 36.09
2015.08.24 16:29:011001ORCL.mbuyout0.0235.5311960.000.000.709 992.23tp 35.53
2015.08.24 16:30:001002ORCL.mbuyin0.0135.4411970.000.000.009 992.231
2015.08.24 16:40:261003ORCL.msellout0.0136.0011990.000.000.569 992.79tp 36.00
2015.08.24 16:45:001004ORCL.mbuyin0.0136.2712000.000.000.009 992.791
2015.08.24 16:46:001006ORCL.msellin0.0235.8412010.000.000.009 992.792
2015.08.24 16:46:001005ORCL.msellout0.0135.8412020.000.00-0.439 992.36sl 35.85
2015.08.24 16:47:321007ORCL.mbuyout0.0236.2912030.000.00-0.909 991.46sl 36.27
2015.08.24 17:00:001008ORCL.mbuyin0.0136.1512040.000.000.009 991.461
2015.08.24 17:21:281009ORCL.msellout0.0136.7312060.000.000.589 992.04tp 36.71
2015.08.24 17:30:001010ORCL.mbuyin0.0136.5312070.000.000.009 992.041
2015.08.24 21:53:591012ORCL.msellin0.0236.0912080.000.000.009 992.042
2015.08.24 21:53:591011ORCL.msellout0.0136.0912090.000.00-0.449 991.60sl 36.11
2015.08.24 22:44:401014ORCL.mbuyin0.0436.5412100.000.000.009 991.603
2015.08.24 22:44:401013ORCL.mbuyout0.0236.5412110.000.00-0.909 990.70sl 36.53
2015.08.24 22:59:311016ORCL.msellin0.0836.0812120.000.000.009 990.704
2015.08.24 22:59:311015ORCL.msellout0.0436.0812130.000.00-1.849 988.86sl 36.09
2015.08.25 16:27:301017ORCL.mbuyout0.0836.8312140.000.00-6.009 982.86sl 36.54
2015.08.25 16:27:301018ORCL.mbuyin0.0136.8312150.000.000.009 982.861
2015.08.25 22:20:081020ORCL.msellin0.0236.2812160.000.000.009 982.862
2015.08.25 22:20:081019ORCL.msellout0.0136.2812170.000.00-0.559 982.31sl 36.28
2015.08.25 22:58:591021ORCL.mbuyout0.0235.5312190.000.001.509 983.81tp 35.53
2015.08.26 16:23:001022ORCL.mbuyin0.0136.0612200.000.000.009 983.811
2015.08.26 22:15:061023ORCL.msellout0.0136.8312220.000.000.779 984.58tp 36.83
2015.08.26 22:30:001024ORCL.mbuyin0.0136.7712230.000.000.009 984.581
2015.08.27 21:59:381026ORCL.msellin0.0236.2012240.000.000.009 984.582
2015.08.27 21:59:381025ORCL.msellout0.0136.2012250.000.00-0.579 984.01sl 36.20
2015.08.27 22:57:381028ORCL.mbuyin0.0436.8012260.000.000.009 984.013
2015.08.27 22:57:381027ORCL.mbuyout0.0236.8012270.000.00-1.209 982.81sl 36.77
2015.09.01 16:30:221030ORCL.msellin0.0836.1912280.000.000.009 982.814
2015.09.01 16:30:221029ORCL.msellout0.0436.1912290.000.00-2.449 980.37sl 36.20
2015.09.03 16:07:301032ORCL.mbuyin0.1637.0112300.000.000.009 980.375
2015.09.03 16:07:301031ORCL.mbuyout0.0837.0112310.000.00-6.569 973.81sl 36.80
2015.09.04 21:08:301034ORCL.msellin0.3236.1912320.000.000.009 973.816
2015.09.04 21:08:301033ORCL.msellout0.1636.1912330.000.00-13.129 960.69sl 36.19
2015.09.08 16:32:411036ORCL.mbuyin0.6437.0212340.000.000.009 960.697
2015.09.08 16:32:411035ORCL.mbuyout0.3237.0212350.00-0.01-26.569 934.12sl 37.01
2015.09.08 21:20:101037ORCL.msellout0.6437.6512370.000.0040.329 974.44tp 37.64
2015.09.08 21:30:001038ORCL.mbuyin0.0137.6912380.000.000.009 974.441
2015.09.09 22:31:221040ORCL.msellin0.0237.2612390.000.000.009 974.442
2015.09.09 22:31:221039ORCL.msellout0.0137.2612400.000.00-0.439 974.01sl 37.26
2015.09.10 19:09:121042ORCL.mbuyin0.0437.6912410.000.000.009 974.013
2015.09.10 19:09:121041ORCL.mbuyout0.0237.6912420.000.00-0.869 973.15sl 37.69
2015.09.16 16:23:301043ORCL.msellout0.0438.3112440.000.002.489 975.63tp 38.27
2015.09.16 16:23:301044ORCL.mbuyin0.0138.3312450.000.000.009 975.631
2015.09.17 15:08:301046ORCL.msellin0.0237.2612460.000.000.009 975.632
2015.09.17 15:08:301045ORCL.msellout0.0137.2612470.000.00-1.079 974.56sl 37.77
2015.09.17 16:28:001047ORCL.mbuyout0.0236.6112490.000.001.309 975.86tp 37.02
2015.09.17 16:28:001048ORCL.mbuyin0.0136.6112500.000.000.009 975.861
2015.09.17 16:35:141049ORCL.msellout0.0137.2712520.000.000.669 976.52tp 37.27
2015.09.17 16:45:001050ORCL.mbuyin0.0137.3712530.000.000.009 976.521
2015.09.17 18:11:251052ORCL.msellin0.0236.8812540.000.000.009 976.522
2015.09.17 18:11:251051ORCL.msellout0.0136.8812550.000.00-0.499 976.03sl 36.88
2015.09.17 21:48:171054ORCL.mbuyin0.0437.3812560.000.000.009 976.033
2015.09.17 21:48:171053ORCL.mbuyout0.0237.3812570.000.00-1.009 975.03sl 37.37
2015.09.17 22:21:591056ORCL.msellin0.0836.8612580.000.000.009 975.034
2015.09.17 22:21:591055ORCL.msellout0.0436.8612590.000.00-2.089 972.95sl 36.88
2015.09.22 17:37:121057ORCL.mbuyout0.0836.1912610.000.005.369 978.31tp 36.19
2015.09.22 17:45:301058ORCL.mbuyin0.0136.1812620.000.000.009 978.311
2015.09.24 16:39:121060ORCL.msellin0.0235.6912630.000.000.009 978.312
2015.09.24 16:39:121059ORCL.msellout0.0135.6912640.000.00-0.499 977.82sl 35.70
2015.09.24 21:53:251062ORCL.mbuyin0.0436.1912650.000.000.009 977.823
2015.09.24 21:53:251061ORCL.mbuyout0.0236.1912660.000.00-1.009 976.82sl 36.18
2015.09.28 21:58:591064ORCL.msellin0.0835.6912670.000.000.009 976.824
2015.09.28 21:58:591063ORCL.msellout0.0435.6912680.000.00-2.009 974.82sl 35.69
2015.09.30 16:39:301066ORCL.mbuyin0.1636.1912690.000.000.009 974.825
2015.09.30 16:39:301065ORCL.mbuyout0.0836.1912700.000.00-4.009 970.82sl 36.19
2015.10.02 16:30:081068ORCL.msellin0.3235.6912710.000.000.009 970.826
2015.10.02 16:30:081067ORCL.msellout0.1635.6912720.000.00-8.009 962.82sl 35.69
2015.10.02 18:36:331070ORCL.mbuyin0.6436.1912730.000.000.009 962.827
2015.10.02 18:36:331069ORCL.mbuyout0.3236.1912740.000.00-16.009 946.82sl 36.19
2015.10.05 16:30:001071ORCL.msellout0.6437.0412760.00-0.0354.4010 001.19tp 36.92
2015.10.05 16:30:001072ORCL.mbuyin0.0137.0612770.000.000.0010 001.191
2015.10.05 18:08:101073ORCL.msellout0.0137.5512790.000.000.4910 001.68tp 37.55
2015.10.05 18:15:001074ORCL.mbuyin0.0137.5812800.000.000.0010 001.681
2015.10.09 21:48:301075ORCL.msellout0.0138.0712820.000.000.4910 002.17tp 38.07
2015.10.09 22:00:001076ORCL.mbuyin0.0138.1312830.000.000.0010 002.171
2015.10.12 17:42:301078ORCL.msellin0.0237.7112840.000.000.0010 002.172
2015.10.12 17:42:301077ORCL.msellout0.0137.7112850.000.00-0.4210 001.75sl 37.71
2015.10.12 19:59:301080ORCL.mbuyin0.0438.1312860.000.000.0010 001.753
2015.10.12 19:59:301079ORCL.mbuyout0.0238.1312870.000.00-0.8410 000.91sl 38.13
2015.10.14 16:25:301082ORCL.msellin0.0837.1512880.000.000.0010 000.914
2015.10.14 16:25:301081ORCL.msellout0.0437.1512890.000.00-3.929 996.99sl 37.71
2015.10.14 16:27:301083ORCL.mbuyout0.0837.0712910.000.000.649 997.63tp 37.11
2015.10.14 16:30:001084ORCL.mbuyin0.0137.2012920.000.000.009 997.631
2015.10.16 16:30:001085ORCL.msellout0.0137.8012940.000.000.609 998.23tp 37.73
2015.10.16 16:30:001086ORCL.mbuyin0.0137.8212950.000.000.009 998.231
2015.10.16 16:39:081088ORCL.msellin0.0237.4712960.000.000.009 998.232
2015.10.16 16:39:081087ORCL.msellout0.0137.4712970.000.00-0.359 997.88sl 37.47
2015.10.19 16:26:301089ORCL.mbuyout0.0236.8212990.000.001.309 999.18tp 37.01
2015.10.19 16:26:301090ORCL.mbuyin0.0136.8213000.000.000.009 999.181
2015.10.22 16:49:591091ORCL.msellout0.0137.3113020.000.000.499 999.67tp 37.30
2015.10.22 17:00:001092ORCL.mbuyin0.0137.3213030.000.000.009 999.671
2015.10.22 20:06:001093ORCL.msellout0.0137.8013050.000.000.4810 000.15tp 37.80
2015.10.22 20:15:301094ORCL.mbuyin0.0137.8413060.000.000.0010 000.151
2015.10.26 16:39:121095ORCL.msellout0.0138.3213080.000.000.4810 000.63tp 38.32
2015.10.26 16:45:001096ORCL.mbuyin0.0138.3513090.000.000.0010 000.631
2015.10.28 22:31:131097ORCL.msellout0.0138.8313110.000.000.4810 001.11tp 38.82
2015.10.28 22:45:001098ORCL.mbuyin0.0138.8613120.000.000.0010 001.111
2015.10.30 17:08:301100ORCL.msellin0.0238.5213130.000.000.0010 001.112
2015.10.30 17:08:301099ORCL.msellout0.0138.5213140.000.00-0.3410 000.77sl 38.52
2015.10.30 18:52:591102ORCL.mbuyin0.0438.8613150.000.000.0010 000.773
2015.10.30 18:52:591101ORCL.mbuyout0.0238.8613160.000.00-0.6810 000.09sl 38.86
2015.11.02 17:07:251103ORCL.msellout0.0439.3313180.000.001.8810 001.97tp 39.33
2015.11.02 17:15:001104ORCL.mbuyin0.0139.4013190.000.000.0010 001.971
2015.11.03 16:42:251105ORCL.msellout0.0139.8813210.000.000.4810 002.45tp 39.88
2015.11.03 16:45:001106ORCL.mbuyin0.0139.9213220.000.000.0010 002.451
2015.11.04 17:23:301107ORCL.msellout0.0140.4013240.000.000.4810 002.93tp 40.40
2015.11.04 17:30:001108ORCL.mbuyin0.0140.3313250.000.000.0010 002.931
2015.11.09 18:49:001110ORCL.msellin0.0239.9613260.000.000.0010 002.932
2015.11.09 18:49:001109ORCL.msellout0.0139.9613270.000.00-0.3710 002.56sl 39.96
2015.11.11 15:09:301111ORCL.mbuyout0.0239.3313290.000.001.2610 003.82tp 39.47
2015.11.11 15:09:301112ORCL.mbuyin0.0139.3313300.000.000.0010 003.821
2015.11.12 16:30:001114ORCL.msellin0.0238.7413310.000.000.0010 003.822
2015.11.12 16:30:001113ORCL.msellout0.0138.7413320.000.00-0.5910 003.23sl 38.96
2015.11.13 16:31:421115ORCL.mbuyout0.0238.4513340.000.000.5810 003.81tp 38.47
2015.11.13 16:45:001116ORCL.mbuyin0.0138.3613350.000.000.0010 003.811
2015.11.13 17:12:371118ORCL.msellin0.0237.9613360.000.000.0010 003.812
2015.11.13 17:12:371117ORCL.msellout0.0137.9613370.000.00-0.4010 003.41sl 37.96
2015.11.13 18:16:381119ORCL.mbuyout0.0237.4113390.000.001.1010 004.51tp 37.42
2015.11.13 18:30:001120ORCL.mbuyin0.0137.4013400.000.000.0010 004.511
2015.11.16 16:33:291121ORCL.msellout0.0137.9613420.000.000.5610 005.07tp 37.94
2015.11.16 16:45:001122ORCL.mbuyin0.0138.1813430.000.000.0010 005.071
2015.11.16 17:54:591124ORCL.msellin0.0237.7813440.000.000.0010 005.072
2015.11.16 17:54:591123ORCL.msellout0.0137.7813450.000.00-0.4010 004.67sl 37.78
2015.11.16 22:23:001126ORCL.mbuyin0.0438.1813460.000.000.0010 004.673
2015.11.16 22:23:001125ORCL.mbuyout0.0238.1813470.000.00-0.8010 003.87sl 38.18
2015.11.19 16:30:301127ORCL.msellout0.0438.7413490.000.002.2410 006.11tp 38.74
2015.11.19 16:45:001128ORCL.mbuyin0.0138.9013500.000.000.0010 006.111
2015.11.20 18:15:591129ORCL.msellout0.0139.5113520.000.000.6110 006.72tp 39.51
2015.11.20 18:30:001130ORCL.mbuyin0.0139.5013530.000.000.0010 006.721
2015.11.24 16:30:001132ORCL.msellin0.0238.9613540.000.000.0010 006.722
2015.11.24 16:30:001131ORCL.msellout0.0138.9613550.000.00-0.5410 006.18sl 39.04
2015.11.24 21:57:591134ORCL.mbuyin0.0439.5013560.000.000.0010 006.183
2015.11.24 21:57:591133ORCL.mbuyout0.0239.5013570.000.00-1.0810 005.10sl 39.50
2015.12.01 16:35:591136ORCL.msellin0.0838.9513580.000.000.0010 005.104
2015.12.01 16:35:591135ORCL.msellout0.0438.9513590.000.00-2.2010 002.90sl 38.96
2015.12.03 19:09:591137ORCL.mbuyout0.0838.3813610.000.004.5610 007.46tp 38.38
2015.12.03 19:15:001138ORCL.mbuyin0.0138.4013620.000.000.0010 007.461
2015.12.03 20:49:301140ORCL.msellin0.0238.1613630.000.000.0010 007.462
2015.12.03 20:49:301139ORCL.msellout0.0138.1613640.000.00-0.2410 007.22sl 38.16
2015.12.03 21:41:081141ORCL.mbuyout0.0237.8613660.000.000.6010 007.82tp 37.86
2015.12.03 21:45:001142ORCL.mbuyin0.0137.8813670.000.000.0010 007.821
2015.12.04 16:41:301143ORCL.msellout0.0138.2013690.000.000.3210 008.14tp 38.18
2015.12.04 16:45:001144ORCL.mbuyin0.0138.3313700.000.000.0010 008.141
2015.12.04 19:52:591145ORCL.msellout0.0138.7113720.000.000.3810 008.52tp 38.71
2015.12.04 20:00:001146ORCL.mbuyin0.0138.7813730.000.000.0010 008.521
2015.12.04 21:58:001147ORCL.msellout0.0139.1613750.000.000.3810 008.90tp 39.16
2015.12.04 22:00:001148ORCL.mbuyin0.0139.2213760.000.000.0010 008.901
2015.12.07 17:17:591150ORCL.msellin0.0238.9313770.000.000.0010 008.902
2015.12.07 17:17:591149ORCL.msellout0.0138.9313780.000.00-0.2910 008.61sl 38.93
2015.12.07 20:05:591151ORCL.mbuyout0.0238.5413800.000.000.7810 009.39tp 38.54
2015.12.07 20:15:001152ORCL.mbuyin0.0138.5913810.000.000.0010 009.391
2015.12.08 16:36:301154ORCL.msellin0.0238.2813820.000.000.0010 009.392
2015.12.08 16:36:301153ORCL.msellout0.0138.2813830.000.00-0.3110 009.08sl 38.28
2015.12.08 16:48:201156ORCL.mbuyin0.0438.5913840.000.000.0010 009.083
2015.12.08 16:48:201155ORCL.mbuyout0.0238.5913850.000.00-0.6210 008.46sl 38.59
2015.12.09 16:33:061157ORCL.msellout0.0439.0213870.000.001.7210 010.18tp 39.01
2015.12.09 16:45:001158ORCL.mbuyin0.0139.2413880.000.000.0010 010.181
2015.12.09 19:20:151160ORCL.msellin0.0238.7213890.000.000.0010 010.182
2015.12.09 19:20:151159ORCL.msellout0.0138.7213900.000.00-0.5210 009.66sl 38.72
2015.12.11 16:28:001161ORCL.mbuyout0.0237.6213920.000.002.2010 011.86tp 38.03
2015.12.11 16:28:001162ORCL.mbuyin0.0137.6213930.000.000.0010 011.861
2015.12.14 17:01:361164ORCL.msellin0.0236.9613940.000.000.0010 011.862
2015.12.14 17:01:361163ORCL.msellout0.0136.9613950.000.00-0.6610 011.20sl 36.98
2015.12.14 22:52:101166ORCL.mbuyin0.0437.6213960.000.000.0010 011.203
2015.12.14 22:52:101165ORCL.mbuyout0.0237.6213970.000.00-1.3210 009.88sl 37.62
2015.12.15 21:17:101167ORCL.msellout0.0438.4913990.000.003.4810 013.36tp 38.48
2015.12.15 21:30:001168ORCL.mbuyin0.0138.4914000.000.000.0010 013.361
2015.12.16 23:30:301169ORCL.msellout0.0139.9914020.000.001.5010 014.86tp 39.26
2015.12.16 23:30:301170ORCL.mbuyin0.0140.0114030.000.000.0010 014.861
2015.12.17 16:30:001172ORCL.msellin0.0238.1014040.000.000.0010 014.862
2015.12.17 16:30:001171ORCL.msellout0.0138.1014050.000.00-1.9110 012.95sl 39.44
2015.12.17 16:30:011173ORCL.mbuyout0.0238.1014060.000.000.0010 012.95tp 38.66
2015.12.17 16:45:001174ORCL.mbuyin0.0137.2714070.000.000.0010 012.951
2015.12.17 19:22:281176ORCL.msellin0.0236.7014080.000.000.0010 012.952
2015.12.17 19:22:281175ORCL.msellout0.0136.7014090.000.00-0.5710 012.38sl 36.70
2016.01.04 16:30:061177ORCL.mbuyout0.0235.9114110.000.001.5810 013.96tp 35.92
2016.01.04 16:45:001178ORCL.mbuyin0.0135.7014120.000.000.0010 013.961
2016.01.04 18:00:251180ORCL.msellin0.0235.4214130.000.000.0010 013.962
2016.01.04 18:00:251179ORCL.msellout0.0135.4214140.000.00-0.2810 013.68sl 35.42
2016.01.04 20:16:081182ORCL.mbuyin0.0435.7014150.000.000.0010 013.683
2016.01.04 20:16:081181ORCL.mbuyout0.0235.7014160.000.00-0.5610 013.12sl 35.70
2016.01.04 22:05:001184ORCL.msellin0.0835.4214170.000.000.0010 013.124
2016.01.04 22:05:001183ORCL.msellout0.0435.4214180.000.00-1.1210 012.00sl 35.42
2016.01.04 22:49:061186ORCL.mbuyin0.1635.7014190.000.000.0010 012.005
2016.01.04 22:49:061185ORCL.mbuyout0.0835.7014200.000.00-2.2410 009.76sl 35.70
2016.01.06 16:30:591188ORCL.msellin0.3235.4214210.000.000.0010 009.766
2016.01.06 16:30:591187ORCL.msellout0.1635.4214220.00-0.01-4.4810 005.27sl 35.42
2016.01.06 16:42:171189ORCL.mbuyout0.3235.7114230.000.00-9.289 995.99sl 35.70
2016.01.06 16:45:001190ORCL.mbuyin0.0135.7514240.000.000.009 995.991
2016.01.07 16:30:011192ORCL.msellin0.0235.4114250.000.000.009 995.992
2016.01.07 16:30:011191ORCL.msellout0.0135.4114260.000.00-0.349 995.65sl 35.42
2016.01.07 20:38:061193ORCL.mbuyout0.0234.9714280.000.000.889 996.53tp 34.97
2016.01.07 20:45:001194ORCL.mbuyin0.0135.0514290.000.000.009 996.531
2016.01.08 18:28:381196ORCL.msellin0.0234.7214300.000.000.009 996.532
2016.01.08 18:28:381195ORCL.msellout0.0134.7214310.000.00-0.339 996.20sl 34.72
2016.01.08 19:16:081198ORCL.mbuyin0.0435.0514320.000.000.009 996.203
2016.01.08 19:16:081197ORCL.mbuyout0.0235.0514330.000.00-0.669 995.54sl 35.05
2016.01.08 22:54:181200ORCL.msellin0.0834.7214340.000.000.009 995.544
2016.01.08 22:54:181199ORCL.msellout0.0434.7214350.000.00-1.329 994.22sl 34.72
2016.01.11 22:32:081202ORCL.mbuyin0.1635.0514360.000.000.009 994.225
2016.01.11 22:32:081201ORCL.mbuyout0.0835.0514370.000.00-2.649 991.58sl 35.05
2016.01.13 18:04:331204ORCL.msellin0.3234.7014380.000.000.009 991.586
2016.01.13 18:04:331203ORCL.msellout0.1634.7014390.000.00-5.609 985.98sl 34.72
2016.01.13 21:32:281205ORCL.mbuyout0.3234.1814410.000.0016.6410 002.62tp 34.19
2016.01.13 21:45:001206ORCL.mbuyin0.0133.9414420.000.000.0010 002.621
2016.01.14 17:34:221207ORCL.msellout0.0134.6114440.000.000.6710 003.29tp 34.61
2016.01.14 17:45:001208ORCL.mbuyin0.0134.7514450.000.000.0010 003.291
2016.01.15 16:24:301210ORCL.msellin0.0233.7214460.000.000.0010 003.292
2016.01.15 16:24:301209ORCL.msellout0.0133.7214470.000.00-1.0310 002.26sl 34.25
2016.01.19 22:31:171212ORCL.mbuyin0.0434.7514480.000.000.0010 002.263
2016.01.19 22:31:171211ORCL.mbuyout0.0234.7514490.000.00-2.0610 000.20sl 34.75
2016.01.20 17:18:591214ORCL.msellin0.0833.7114500.000.000.0010 000.204
2016.01.20 17:18:591213ORCL.msellout0.0433.7114510.000.00-4.169 996.04sl 33.72
2016.01.20 17:33:371215ORCL.mbuyout0.0833.5514530.000.001.289 997.32tp 33.55
2016.01.20 17:45:001216ORCL.mbuyin0.0133.5314540.000.000.009 997.321
2016.01.20 22:29:061217ORCL.msellout0.0134.2114560.000.000.689 998.00tp 34.21
2016.01.20 22:30:001218ORCL.mbuyin0.0134.2014570.000.000.009 998.001
2016.01.21 16:44:201220ORCL.msellin0.0233.7014580.000.000.009 998.002
2016.01.21 16:44:201219ORCL.msellout0.0133.7014590.000.00-0.509 997.50sl 33.70
2016.01.21 17:35:001222ORCL.mbuyin0.0434.2014600.000.000.009 997.503
2016.01.21 17:35:001221ORCL.mbuyout0.0234.2014610.000.00-1.009 996.50sl 34.20
2016.01.22 20:20:101223ORCL.msellout0.0434.9014630.000.002.809 999.30tp 34.90
2016.01.22 20:30:001224ORCL.mbuyin0.0134.8714640.000.000.009 999.301
2016.01.26 16:30:151226ORCL.msellin0.0234.2314650.000.000.009 999.302
2016.01.26 16:30:151225ORCL.msellout0.0134.2314660.000.00-0.649 998.66sl 34.24
2016.01.26 17:16:121228ORCL.mbuyin0.0434.8714670.000.000.009 998.663
2016.01.26 17:16:121227ORCL.mbuyout0.0234.8714680.000.00-1.289 997.38sl 34.87
2016.01.29 16:30:241229ORCL.msellout0.0435.7314700.000.003.4410 000.82tp 35.73
2016.01.29 16:45:001230ORCL.mbuyin0.0135.8114710.000.000.0010 000.821
2016.02.01 22:19:181231ORCL.msellout0.0136.4914730.000.000.6810 001.50tp 36.49
2016.02.01 22:30:001232ORCL.mbuyin0.0136.5614740.000.000.0010 001.501
2016.02.02 16:30:001234ORCL.msellin0.0235.8914750.000.000.0010 001.502
2016.02.02 16:30:001233ORCL.msellout0.0135.8914760.000.00-0.6710 000.83sl 36.03
2016.02.02 22:09:001235ORCL.mbuyout0.0235.3114780.000.001.1610 001.99tp 35.31
2016.02.02 22:15:001236ORCL.mbuyin0.0135.3314790.000.000.0010 001.991
2016.02.04 17:09:591237ORCL.msellout0.0136.0614810.000.000.7310 002.72tp 36.06
2016.02.04 17:15:001238ORCL.mbuyin0.0136.2314820.000.000.0010 002.721
2016.02.05 16:51:171240ORCL.msellin0.0235.7314830.000.000.0010 002.722
2016.02.05 16:51:171239ORCL.msellout0.0135.7314840.000.00-0.5010 002.22sl 35.73
2016.02.08 16:32:331241ORCL.mbuyout0.0235.0714860.000.001.3210 003.54tp 35.07
2016.02.08 16:45:001242ORCL.mbuyin0.0135.1914870.000.000.0010 003.541
2016.02.08 18:01:591244ORCL.msellin0.0234.6114880.000.000.0010 003.542
2016.02.08 18:01:591243ORCL.msellout0.0134.6114890.000.00-0.5810 002.96sl 34.62
2016.02.08 22:13:591246ORCL.mbuyin0.0435.1914900.000.000.0010 002.963
2016.02.08 22:13:591245ORCL.mbuyout0.0235.1914910.000.00-1.1610 001.80sl 35.19
2016.02.10 17:30:181247ORCL.msellout0.0435.9614930.000.003.0810 004.88tp 35.96
2016.02.10 17:45:001248ORCL.mbuyin0.0135.8214940.000.000.0010 004.881
2016.02.11 16:30:001250ORCL.msellin0.0234.6114950.000.000.0010 004.882
2016.02.11 16:30:001249ORCL.msellout0.0134.6114960.000.00-1.2110 003.67sl 35.14
2016.02.16 16:30:081252ORCL.mbuyin0.0435.8214970.000.000.0010 003.673
2016.02.16 16:30:081251ORCL.mbuyout0.0235.8214980.000.00-2.4210 001.25sl 35.82
2016.02.17 17:11:301253ORCL.msellout0.0436.2515000.000.001.7210 002.97tp 36.25
2016.02.17 17:15:001254ORCL.mbuyin0.0136.3115010.000.000.0010 002.971
2016.02.22 16:30:031255ORCL.msellout0.0137.0515030.000.000.7410 003.71tp 37.05
2016.02.22 16:45:001256ORCL.mbuyin0.0137.2215040.000.000.0010 003.711
2016.02.23 17:08:371258ORCL.msellin0.0236.8015050.000.000.0010 003.712
2016.02.23 17:08:371257ORCL.msellout0.0136.8015060.000.00-0.4210 003.29sl 36.81
2016.02.24 16:30:001259ORCL.mbuyout0.0236.0615080.000.001.4810 004.77tp 36.26
2016.02.24 16:30:001260ORCL.mbuyin0.0136.0615090.000.000.0010 004.771
2016.02.24 22:10:001261ORCL.msellout0.0136.6215110.000.000.5610 005.33tp 36.62
2016.02.24 22:15:001262ORCL.mbuyin0.0136.6415120.000.000.0010 005.331
2016.02.25 22:16:181263ORCL.msellout0.0137.2015140.000.000.5610 005.89tp 37.20
2016.02.25 22:30:001264ORCL.mbuyin0.0137.1315150.000.000.0010 005.891
2016.02.29 22:01:121266ORCL.msellin0.0236.7115160.000.000.0010 005.892
2016.02.29 22:01:121265ORCL.msellout0.0136.7115170.000.00-0.4210 005.47sl 36.71
2016.03.01 16:30:001268ORCL.mbuyin0.0437.2015180.000.000.0010 005.473
2016.03.01 16:30:001267ORCL.mbuyout0.0237.2015190.000.00-0.9810 004.49sl 37.13
2016.03.01 18:45:121269ORCL.msellout0.0437.7115210.000.002.0410 006.53tp 37.71
2016.03.01 19:00:301270ORCL.mbuyin0.0137.7615220.000.000.0010 006.531
2016.03.09 17:36:301271ORCL.msellout0.0138.5315240.000.000.7710 007.30tp 38.53
2016.03.09 17:45:001272ORCL.mbuyin0.0138.5815250.000.000.0010 007.301
2016.03.09 17:57:331274ORCL.msellin0.0238.2315260.000.000.0010 007.302
2016.03.09 17:57:331273ORCL.msellout0.0138.2315270.000.00-0.3510 006.95sl 38.25
2016.03.10 16:30:001276ORCL.mbuyin0.0438.6615280.000.000.0010 006.953
2016.03.10 16:30:001275ORCL.mbuyout0.0238.6615290.000.00-0.8610 006.09sl 38.58
2016.03.10 17:31:591278ORCL.msellin0.0838.2115300.000.000.0010 006.094
2016.03.10 17:31:591277ORCL.msellout0.0438.2115310.000.00-1.8010 004.29sl 38.23
2016.03.10 17:58:591279ORCL.mbuyout0.0837.8415330.000.002.9610 007.25tp 37.86
2016.03.10 18:00:001280ORCL.mbuyin0.0137.8415340.000.000.0010 007.251
2016.03.10 20:13:591282ORCL.msellin0.0237.5115350.000.000.0010 007.252
2016.03.10 20:13:591281ORCL.msellout0.0137.5115360.000.00-0.3310 006.92sl 37.51
2016.03.10 20:52:041284ORCL.mbuyin0.0437.8415370.000.000.0010 006.923
2016.03.10 20:52:041283ORCL.mbuyout0.0237.8415380.000.00-0.6610 006.26sl 37.84
2016.03.11 16:30:001285ORCL.msellout0.0438.3515400.000.002.0410 008.30tp 38.31
2016.03.11 16:30:001286ORCL.mbuyin0.0138.3715410.000.000.0010 008.301
2016.03.11 21:33:591287ORCL.msellout0.0138.9115430.000.000.5410 008.84tp 38.91
2016.03.11 21:45:001288ORCL.mbuyin0.0138.8715440.000.000.0010 008.841
2016.03.15 16:30:001290ORCL.msellin0.0238.4115450.000.000.0010 008.842
2016.03.15 16:30:001289ORCL.msellout0.0138.4115460.000.00-0.4610 008.38sl 38.47
2016.03.15 22:29:591292ORCL.mbuyin0.0438.8715470.000.000.0010 008.383
2016.03.15 22:29:591291ORCL.mbuyout0.0238.8715480.000.00-0.9210 007.46sl 38.87
2016.03.15 23:05:001293ORCL.msellout0.0439.4515500.000.002.3210 009.78tp 39.37
2016.03.15 23:15:301294ORCL.mbuyin0.0139.9415510.000.000.0010 009.781
2016.03.15 23:19:591295ORCL.msellout0.0140.5315530.000.000.5910 010.37tp 40.52
2016.03.16 15:39:301296ORCL.mbuyin0.0140.1215540.000.000.0010 010.371
2016.03.16 16:30:001298ORCL.msellin0.0239.5715550.000.000.0010 010.372
2016.03.16 16:30:001297ORCL.msellout0.0139.5715560.000.00-0.5510 009.82sl 39.65
2016.03.16 16:31:341300ORCL.mbuyin0.0440.1215570.000.000.0010 009.823
2016.03.16 16:31:341299ORCL.mbuyout0.0240.1215580.000.00-1.1010 008.72sl 40.12
2016.03.16 16:35:541301ORCL.msellout0.0440.6915590.000.002.2810 011.00tp 40.69
2016.03.16 16:45:001302ORCL.mbuyin0.0140.8715600.000.000.0010 011.001
2016.03.16 16:53:251304ORCL.msellin0.0240.4015610.000.000.0010 011.002
2016.03.16 16:53:251303ORCL.msellout0.0140.4015620.000.00-0.4710 010.53sl 40.40
2016.03.17 21:16:591306ORCL.mbuyin0.0440.8715630.000.000.0010 010.533
2016.03.17 21:16:591305ORCL.mbuyout0.0240.8715640.000.00-0.9410 009.59sl 40.87
2016.03.21 17:23:151307ORCL.msellout0.0441.5215660.000.002.6010 012.19tp 41.52
2016.03.21 17:30:001308ORCL.mbuyin0.0141.6915670.000.000.0010 012.191
2016.03.23 17:04:351310ORCL.msellin0.0241.0915680.000.000.0010 012.192
2016.03.23 17:04:351309ORCL.msellout0.0141.0915690.000.00-0.6010 011.59sl 41.10
2016.04.06 17:25:241311ORCL.mbuyout0.0240.2915710.000.001.6010 013.19tp 40.29
2016.04.06 17:30:001312ORCL.mbuyin0.0140.3115720.000.000.0010 013.191
2016.04.06 22:07:591313ORCL.msellout0.0140.7515740.000.000.4410 013.63tp 40.75
2016.04.06 22:15:001314ORCL.mbuyin0.0140.7115750.000.000.0010 013.631
2016.04.07 16:42:591316ORCL.msellin0.0240.3815760.000.000.0010 013.632
2016.04.07 16:42:591315ORCL.msellout0.0140.3815770.000.00-0.3310 013.30sl 40.38
2016.04.07 21:18:101317ORCL.mbuyout0.0239.9315790.000.000.9010 014.20tp 39.93
2016.04.07 21:30:001318ORCL.mbuyin0.0139.9415800.000.000.0010 014.201
2016.04.08 17:04:301319ORCL.msellout0.0140.4515820.000.000.5110 014.71tp 40.45
2016.04.08 17:15:001320ORCL.mbuyin0.0140.4815830.000.000.0010 014.711
2016.04.11 17:14:321321ORCL.msellout0.0141.0615850.000.000.5810 015.29tp 41.05
2016.04.11 17:15:001322ORCL.mbuyin0.0141.0415860.000.000.0010 015.291
2016.04.11 18:35:101324ORCL.msellin0.0240.6515870.000.000.0010 015.292
2016.04.11 18:35:101323ORCL.msellout0.0140.6515880.000.00-0.3910 014.90sl 40.65
2016.04.12 16:36:101325ORCL.mbuyout0.0240.1115900.000.001.0810 015.98tp 40.13
2016.04.12 16:45:001326ORCL.mbuyin0.0140.1715910.000.000.0010 015.981
2016.04.13 16:30:591327ORCL.msellout0.0140.7615930.000.000.5910 016.57tp 40.75
2016.04.13 16:45:001328ORCL.mbuyin0.0141.0515940.000.000.0010 016.571
2016.04.25 17:17:001330ORCL.msellin0.0240.6115950.000.000.0010 016.572
2016.04.25 17:17:001329ORCL.msellout0.0140.6115960.000.00-0.4410 016.13sl 40.62
2016.04.29 16:31:301331ORCL.mbuyout0.0240.0615980.000.001.1010 017.23tp 40.06
2016.04.29 16:45:001332ORCL.mbuyin0.0139.8415990.000.000.0010 017.231
2016.04.29 18:26:591334ORCL.msellin0.0239.4916000.000.000.0010 017.232
2016.04.29 18:26:591333ORCL.msellout0.0139.4916010.000.00-0.3510 016.88sl 39.49
2016.04.29 22:32:251336ORCL.mbuyin0.0439.8416020.000.000.0010 016.883
2016.04.29 22:32:251335ORCL.mbuyout0.0239.8416030.000.00-0.7010 016.18sl 39.84
2016.05.02 21:21:101337ORCL.msellout0.0440.3316050.000.001.9610 018.14tp 40.32
2016.05.02 21:30:001338ORCL.mbuyin0.0140.3416060.000.000.0010 018.141
2016.05.03 16:39:591340ORCL.msellin0.0239.9416070.000.000.0010 018.142
2016.05.03 16:39:591339ORCL.msellout0.0139.9416080.000.00-0.4010 017.74sl 39.94
2016.05.04 16:30:031341ORCL.mbuyout0.0239.4016100.000.001.0810 018.82tp 39.40
2016.05.04 16:45:001342ORCL.mbuyin0.0139.2816110.000.000.0010 018.821
2016.05.10 18:10:301343ORCL.msellout0.0139.9016130.000.000.6210 019.44tp 39.90
2016.05.10 18:16:001344ORCL.mbuyin0.0139.9116140.000.000.0010 019.441
2016.05.13 21:21:301346ORCL.msellin0.0239.5816150.000.000.0010 019.442
2016.05.13 21:21:301345ORCL.msellout0.0139.5816160.000.00-0.3310 019.11sl 39.58
2016.05.16 18:17:591348ORCL.mbuyin0.0439.9116170.000.000.0010 019.113
2016.05.16 18:17:591347ORCL.mbuyout0.0239.9116180.000.00-0.6610 018.45sl 39.91
2016.05.17 21:20:301350ORCL.msellin0.0839.5816190.000.000.0010 018.454
2016.05.17 21:20:301349ORCL.msellout0.0439.5816200.000.00-1.3210 017.13sl 39.58
2016.05.19 16:30:331351ORCL.mbuyout0.0839.1016220.000.003.8410 020.97tp 39.11
2016.05.19 16:45:001352ORCL.mbuyin0.0139.1416230.000.000.0010 020.971
2016.05.19 17:56:301354ORCL.msellin0.0238.7316240.000.000.0010 020.972
2016.05.19 17:56:301353ORCL.msellout0.0138.7316250.000.00-0.4110 020.56sl 38.73
2016.05.20 16:32:271356ORCL.mbuyin0.0439.1416260.000.000.0010 020.563
2016.05.20 16:32:271355ORCL.mbuyout0.0239.1416270.000.00-0.8210 019.74sl 39.14
2016.05.24 16:46:371357ORCL.msellout0.0439.7116290.000.002.2810 022.02tp 39.71
2016.05.24 17:00:001358ORCL.mbuyin0.0139.7616300.000.000.0010 022.021
2016.05.25 17:16:241359ORCL.msellout0.0140.2816320.000.000.5210 022.54tp 40.28
2016.05.25 17:30:301360ORCL.mbuyin0.0140.2216330.000.000.0010 022.541
2016.06.02 15:14:301362ORCL.msellin0.0239.2516340.000.000.0010 022.542
2016.06.02 15:14:301361ORCL.msellout0.0139.2516350.000.00-0.9710 021.57sl 39.79
2016.06.02 15:22:301363ORCL.mbuyout0.0239.2216370.000.000.0610 021.63tp 39.23
2016.06.02 15:41:301364ORCL.mbuyin0.0139.0316380.000.000.0010 021.631
2016.06.02 16:29:001366ORCL.msellin0.0238.6916390.000.000.0010 021.632
2016.06.02 16:29:001365ORCL.msellout0.0138.6916400.000.00-0.3410 021.29sl 38.79
2016.06.02 16:30:361368ORCL.mbuyin0.0439.0316410.000.000.0010 021.293
2016.06.02 16:30:361367ORCL.mbuyout0.0239.0316420.000.00-0.6810 020.61sl 39.03
2016.06.02 16:34:361369ORCL.msellout0.0438.6516430.000.00-1.5210 019.09sl 38.69
2016.06.02 16:45:001370ORCL.mbuyin0.0138.7616440.000.000.0010 019.091
2016.06.02 16:50:321372ORCL.msellin0.0238.5016450.000.000.0010 019.092
2016.06.02 16:50:321371ORCL.msellout0.0138.5016460.000.00-0.2610 018.83sl 38.52
2016.06.02 17:46:031373ORCL.mbuyout0.0238.2216480.000.000.5610 019.39tp 38.22
2016.06.02 18:00:001374ORCL.mbuyin0.0138.4116490.000.000.0010 019.391
2016.06.02 18:20:281376ORCL.msellin0.0238.1716500.000.000.0010 019.392
2016.06.02 18:20:281375ORCL.msellout0.0138.1716510.000.00-0.2410 019.15sl 38.17
2016.06.02 18:37:361378ORCL.mbuyin0.0438.4116520.000.000.0010 019.153
2016.06.02 18:37:361377ORCL.mbuyout0.0238.4116530.000.00-0.4810 018.67sl 38.41
2016.06.02 19:07:251380ORCL.msellin0.0838.1716540.000.000.0010 018.674
2016.06.02 19:07:251379ORCL.msellout0.0438.1716550.000.00-0.9610 017.71sl 38.17
2016.06.02 20:08:301382ORCL.mbuyin0.1638.4116560.000.000.0010 017.715
2016.06.02 20:08:301381ORCL.mbuyout0.0838.4116570.000.00-1.9210 015.79sl 38.41
2016.06.02 21:04:381383ORCL.msellout0.1638.7716590.000.005.7610 021.55tp 38.77
2016.06.02 21:15:001384ORCL.mbuyin0.0138.6716600.000.000.0010 021.551
2016.06.03 16:31:351385ORCL.msellout0.0138.9916620.000.000.3210 021.87tp 38.97
2016.06.03 16:45:001386ORCL.mbuyin0.0139.0016630.000.000.0010 021.871
2016.06.06 16:33:031387ORCL.msellout0.0139.3016650.000.000.3010 022.17tp 39.30
2016.06.06 16:45:001388ORCL.mbuyin0.0139.4316660.000.000.0010 022.171
2016.06.07 22:40:591390ORCL.msellin0.0239.1516670.000.000.0010 022.172
2016.06.07 22:40:591389ORCL.msellout0.0139.1516680.000.00-0.2810 021.89sl 39.15
2016.06.09 18:46:001391ORCL.mbuyout0.0238.7916700.000.000.7210 022.61tp 38.79
2016.06.09 19:00:001392ORCL.mbuyin0.0138.8116710.000.000.0010 022.611
2016.06.13 16:30:321394ORCL.msellin0.0238.4316720.000.000.0010 022.612
2016.06.13 16:30:321393ORCL.msellout0.0138.4316730.000.00-0.3810 022.23sl 38.43
2016.06.13 16:50:251396ORCL.mbuyin0.0438.8116740.000.000.0010 022.233
2016.06.13 16:50:251395ORCL.mbuyout0.0238.8116750.000.00-0.7610 021.47sl 38.81
2016.06.15 22:50:221398ORCL.msellin0.0838.4316760.000.000.0010 021.474
2016.06.15 22:50:221397ORCL.msellout0.0438.4316770.000.00-1.5210 019.95sl 38.43
2016.06.16 22:28:591400ORCL.mbuyin0.1638.8116780.000.000.0010 019.955
2016.06.16 22:28:591399ORCL.mbuyout0.0838.8116790.000.00-3.0410 016.91sl 38.81
2016.06.16 23:00:301401ORCL.msellout0.1639.4016810.000.009.4410 026.35tp 39.37
2016.06.16 23:00:301402ORCL.mbuyin0.0139.4216820.000.000.0010 026.351
2016.06.16 23:04:001404ORCL.msellin0.0238.9916830.000.000.0010 026.352
2016.06.16 23:04:001403ORCL.msellout0.0138.9916840.000.00-0.4310 025.92sl 39.09
2016.06.16 23:05:051405ORCL.mbuyout0.0239.4216850.000.00-0.8610 025.06sl 39.42
2016.06.16 23:26:301406ORCL.mbuyin0.0139.5216860.000.000.0010 025.061
2016.06.17 16:35:371408ORCL.msellin0.0239.1916870.000.000.0010 025.062
2016.06.17 16:35:371407ORCL.msellout0.0139.1916880.000.00-0.3310 024.73sl 39.19
2016.06.17 17:00:101410ORCL.mbuyin0.0439.5216890.000.000.0010 024.733
2016.06.17 17:00:101409ORCL.mbuyout0.0239.5216900.000.00-0.6610 024.07sl 39.52
2016.06.20 16:31:061411ORCL.msellout0.0439.9716920.000.001.8010 025.87tp 39.97
2016.06.20 16:45:001412ORCL.mbuyin0.0140.2316930.000.000.0010 025.871
2016.06.20 22:29:001414ORCL.msellin0.0239.8316940.000.000.0010 025.872
2016.06.20 22:29:001413ORCL.msellout0.0139.8316950.000.00-0.4010 025.47sl 39.83
2016.06.22 17:03:301416ORCL.mbuyin0.0440.2316960.000.000.0010 025.473
2016.06.22 17:03:301415ORCL.mbuyout0.0240.2316970.000.00-0.8010 024.67sl 40.23
2016.06.23 18:53:121417ORCL.msellout0.0440.7916990.000.002.2410 026.91tp 40.79
2016.06.23 19:00:301418ORCL.mbuyin0.0140.7517000.000.000.0010 026.911
2016.06.24 16:30:001420ORCL.msellin0.0239.1917010.000.000.0010 026.912
2016.06.24 16:30:001419ORCL.msellout0.0139.1917020.000.00-1.5610 025.35sl 40.32
2016.06.24 16:30:031421ORCL.mbuyout0.0239.2217030.000.00-0.0610 025.29tp 39.76
2016.06.24 16:45:001422ORCL.mbuyin0.0139.7117040.000.000.0010 025.291
2016.06.24 21:37:591424ORCL.msellin0.0239.2717050.000.000.0010 025.292
2016.06.24 21:37:591423ORCL.msellout0.0139.2717060.000.00-0.4410 024.85sl 39.27
2016.06.27 16:30:591425ORCL.mbuyout0.0238.6417080.000.001.2610 026.11tp 38.68
2016.06.27 16:45:001426ORCL.mbuyin0.0138.4317090.000.000.0010 026.111
2016.06.28 16:31:401427ORCL.msellout0.0138.9917110.000.000.5610 026.67tp 38.99
2016.06.28 16:45:001428ORCL.mbuyin0.0138.8017120.000.000.0010 026.671
2016.06.29 16:30:001429ORCL.msellout0.0139.7617140.000.000.9610 027.63tp 39.38
2016.06.29 16:30:001430ORCL.mbuyin0.0139.7817150.000.000.0010 027.631
2016.06.29 19:16:591431ORCL.msellout0.0140.4017170.000.000.6210 028.25tp 40.40
2016.06.29 19:30:001432ORCL.mbuyin0.0140.4317180.000.000.0010 028.251
2016.06.30 19:15:141433ORCL.msellout0.0141.0617200.000.000.6310 028.88tp 41.05
2016.06.30 19:30:301434ORCL.mbuyin0.0141.1117210.000.000.0010 028.881
2016.07.05 16:30:001436ORCL.msellin0.0240.2517220.000.000.0010 028.882
2016.07.05 16:30:001435ORCL.msellout0.0140.2517230.000.00-0.8610 028.02sl 40.65
2016.07.08 16:45:221438ORCL.mbuyin0.0441.1117240.000.000.0010 028.023
2016.07.08 16:45:221437ORCL.mbuyout0.0241.1117250.000.00-1.7210 026.30sl 41.11
2016.07.12 16:42:001439ORCL.msellout0.0441.3517270.000.000.9610 027.26tp 41.35
2016.07.12 16:45:001440ORCL.mbuyin0.0141.3517280.000.000.0010 027.261
2016.07.14 16:37:371441ORCL.msellout0.0141.7817300.000.000.4310 027.69tp 41.77
2016.07.14 16:45:001442ORCL.mbuyin0.0141.8117310.000.000.0010 027.691
2016.07.15 17:31:251444ORCL.msellin0.0241.5017320.000.000.0010 027.692
2016.07.15 17:31:251443ORCL.msellout0.0141.5017330.000.00-0.3110 027.38sl 41.50
2016.07.15 22:08:101446ORCL.mbuyin0.0441.8117340.000.000.0010 027.383
2016.07.15 22:08:101445ORCL.mbuyout0.0241.8117350.000.00-0.6210 026.76sl 41.81
2016.07.19 16:30:001448ORCL.msellin0.0841.3017360.000.000.0010 026.764
2016.07.19 16:30:001447ORCL.msellout0.0441.3017370.000.00-2.0410 024.72sl 41.50
2016.07.19 19:42:301449ORCL.mbuyout0.0841.0417390.000.002.0810 026.80tp 41.04
2016.07.19 19:45:001450ORCL.mbuyin0.0141.0517400.000.000.0010 026.801
2016.07.20 16:30:001451ORCL.msellout0.0141.4817420.000.000.4310 027.23tp 41.41
2016.07.20 16:30:001452ORCL.mbuyin0.0141.5017430.000.000.0010 027.231
2016.07.21 18:50:591454ORCL.msellin0.0241.2417440.000.000.0010 027.232
2016.07.21 18:50:591453ORCL.msellout0.0141.2417450.000.00-0.2610 026.97sl 41.24
2016.07.26 18:00:001455ORCL.mbuyout0.0240.8917470.000.000.7010 027.67tp 40.89
2016.07.26 18:00:001456ORCL.mbuyin0.0140.8917480.000.000.0010 027.671
2016.07.28 15:19:001457ORCL.msellout0.0141.6317500.000.000.7410 028.41tp 41.17
2016.07.28 15:19:001458ORCL.mbuyin0.0141.6517510.000.000.0010 028.411
2016.07.28 16:15:301460ORCL.msellin0.0241.3817520.000.000.0010 028.412
2016.07.28 16:15:301459ORCL.msellout0.0141.3817530.000.00-0.2710 028.14sl 41.41
2016.07.28 16:35:201461ORCL.mbuyout0.0241.1017550.000.000.5610 028.70tp 41.11
2016.07.28 16:45:001462ORCL.mbuyin0.0141.0117560.000.000.0010 028.701
2016.07.28 17:56:591464ORCL.msellin0.0240.7717570.000.000.0010 028.702
2016.07.28 17:56:591463ORCL.msellout0.0140.7717580.000.00-0.2410 028.46sl 40.77
2016.07.28 19:56:301466ORCL.mbuyin0.0441.0117590.000.000.0010 028.463
2016.07.28 19:56:301465ORCL.mbuyout0.0241.0117600.000.00-0.4810 027.98sl 41.01
2016.07.29 16:30:321467ORCL.msellout0.0441.3317620.000.001.2810 029.26tp 41.33
2016.07.29 16:45:001468ORCL.mbuyin0.0141.1417630.000.000.0010 029.261
2016.08.02 16:41:591470ORCL.msellin0.0240.8517640.000.000.0010 029.262
2016.08.02 16:41:591469ORCL.msellout0.0140.8517650.000.00-0.2910 028.97sl 40.85
2016.08.05 16:40:121472ORCL.mbuyin0.0441.1517660.000.000.0010 028.973
2016.08.05 16:40:121471ORCL.mbuyout0.0241.1517670.000.00-0.6010 028.37sl 41.14
2016.08.15 18:35:301473ORCL.msellout0.0441.5317690.000.001.5210 029.89tp 41.53
2016.08.15 18:46:001474ORCL.mbuyin0.0141.6117700.000.000.0010 029.891
2016.08.15 22:59:301476ORCL.msellin0.0241.3917710.000.000.0010 029.892
2016.08.15 22:59:301475ORCL.msellout0.0141.3917720.000.00-0.2210 029.67sl 41.40
2016.08.17 18:29:301477ORCL.mbuyout0.0241.1417740.000.000.5010 030.17tp 41.14
2016.08.17 18:30:001478ORCL.mbuyin0.0141.1517750.000.000.0010 030.171
2016.08.23 16:30:201479ORCL.msellout0.0141.4017770.000.000.2510 030.42tp 41.40
2016.08.23 16:45:001480ORCL.mbuyin0.0141.5417780.000.000.0010 030.421
2016.08.24 16:53:301482ORCL.msellin0.0241.3417790.000.000.0010 030.422
2016.08.24 16:53:301481ORCL.msellout0.0141.3417800.000.00-0.2010 030.22sl 41.34
2016.08.24 22:19:301483ORCL.mbuyout0.0241.0817820.000.000.5210 030.74tp 41.08
2016.08.24 22:30:301484ORCL.mbuyin0.0141.0917830.000.000.0010 030.741
2016.08.26 16:31:081485ORCL.msellout0.0141.3617850.000.000.2710 031.01tp 41.36
2016.08.26 16:45:301486ORCL.mbuyin0.0141.3617860.000.000.0010 031.011
2016.08.26 19:11:301488ORCL.msellin0.0241.1617870.000.000.0010 031.012
2016.08.26 19:11:301487ORCL.msellout0.0141.1617880.000.00-0.2010 030.81sl 41.16
2016.08.26 22:36:001490ORCL.mbuyin0.0441.3617890.000.000.0010 030.813
2016.08.26 22:36:001489ORCL.mbuyout0.0241.3617900.000.00-0.4010 030.41sl 41.36
2016.08.30 21:20:001492ORCL.msellin0.0841.1617910.000.000.0010 030.414
2016.08.30 21:20:001491ORCL.msellout0.0441.1617920.000.00-0.8010 029.61sl 41.16
2016.09.01 17:48:591493ORCL.mbuyout0.0840.8617940.000.002.4010 032.01tp 40.86
2016.09.01 18:00:001494ORCL.mbuyin0.0140.8817950.000.000.0010 032.011
2016.09.01 22:57:301495ORCL.msellout0.0141.1517970.000.000.2710 032.28tp 41.15
2016.09.02 16:30:001496ORCL.mbuyin0.0141.3317980.000.000.0010 032.281
2016.09.02 19:17:301498ORCL.msellin0.0241.1117990.000.000.0010 032.282
2016.09.02 19:17:301497ORCL.msellout0.0141.1118000.000.00-0.2210 032.06sl 41.11
2016.09.07 22:19:301500ORCL.mbuyin0.0441.3318010.000.000.0010 032.063
2016.09.07 22:19:301499ORCL.mbuyout0.0241.3318020.000.00-0.4410 031.62sl 41.33
2016.09.08 15:47:001502ORCL.msellin0.0840.8718030.000.000.0010 031.624
2016.09.08 15:47:001501ORCL.msellout0.0440.8718040.000.00-1.8410 029.78sl 41.11
2016.09.08 16:43:301503ORCL.mbuyout0.0840.7818060.000.000.7210 030.50tp 40.80
2016.09.08 16:45:001504ORCL.mbuyin0.0140.7718070.000.000.0010 030.501
2016.09.09 16:30:001506ORCL.msellin0.0240.4518080.000.000.0010 030.502
2016.09.09 16:30:001505ORCL.msellout0.0140.4518090.000.00-0.3210 030.18sl 40.52
2016.09.09 21:11:591507ORCL.mbuyout0.0240.2018110.000.000.5010 030.68tp 40.20
2016.09.09 21:15:301508ORCL.mbuyin0.0140.2218120.000.000.0010 030.681
2016.09.12 16:30:001510ORCL.msellin0.0239.9018130.000.000.0010 030.682
2016.09.12 16:30:001509ORCL.msellout0.0139.9018140.000.00-0.3210 030.36sl 39.95
2016.09.12 17:19:121512ORCL.mbuyin0.0440.2318150.000.000.0010 030.363
2016.09.12 17:19:121511ORCL.mbuyout0.0240.2318160.000.00-0.6610 029.70sl 40.22
2016.09.12 20:59:181513ORCL.msellout0.0440.5418180.000.001.2410 030.94tp 40.54
2016.09.12 21:00:001514ORCL.mbuyin0.0140.5718190.000.000.0010 030.941
2016.09.13 16:55:101516ORCL.msellin0.0240.2918200.000.000.0010 030.942
2016.09.13 16:55:101515ORCL.msellout0.0140.2918210.000.00-0.2810 030.66sl 40.30
2016.09.14 18:58:361518ORCL.mbuyin0.0440.5818220.000.000.0010 030.663
2016.09.14 18:58:361517ORCL.mbuyout0.0240.5818230.000.00-0.5810 030.08sl 40.57
2016.09.14 21:10:301520ORCL.msellin0.0840.2918240.000.000.0010 030.084
2016.09.14 21:10:301519ORCL.msellout0.0440.2918250.000.00-1.1610 028.92sl 40.29
2016.09.15 17:15:221522ORCL.mbuyin0.1640.5818260.000.000.0010 028.925
2016.09.15 17:15:221521ORCL.mbuyout0.0840.5818270.000.00-2.3210 026.60sl 40.58
2016.09.15 20:48:591523ORCL.msellout0.1640.9718290.000.006.2410 032.84tp 40.97
2016.09.15 21:00:301524ORCL.mbuyin0.0140.8918300.000.000.0010 032.841
2016.09.15 23:02:001526ORCL.msellin0.0239.9718310.000.000.0010 032.842
2016.09.15 23:02:001525ORCL.msellout0.0139.9718320.000.00-0.9210 031.92sl 40.51
2016.09.15 23:02:121527ORCL.mbuyout0.0240.0118330.000.00-0.0810 031.84tp 40.01
2016.09.15 23:17:001528ORCL.mbuyin0.0140.4318340.000.000.0010 031.841
2016.09.16 16:11:301530ORCL.msellin0.0239.8618350.000.000.0010 031.842
2016.09.16 16:11:301529ORCL.msellout0.0139.8618360.000.00-0.5710 031.27sl 40.05
2016.09.16 16:20:301531ORCL.mbuyout0.0239.4218380.000.000.8810 032.15tp 39.55
2016.09.16 16:30:001532ORCL.mbuyin0.0139.6418390.000.000.0010 032.151
2016.09.16 18:11:591534ORCL.msellin0.0239.1718400.000.000.0010 032.152
2016.09.16 18:11:591533ORCL.msellout0.0139.1718410.000.00-0.4710 031.68sl 39.17
2016.09.22 16:30:001536ORCL.mbuyin0.0439.7218420.000.000.0010 031.683
2016.09.22 16:30:001535ORCL.mbuyout0.0239.7218430.000.00-1.1010 030.58sl 39.64
2016.09.23 16:33:101538ORCL.msellin0.0839.1718440.000.000.0010 030.584
2016.09.23 16:33:101537ORCL.msellout0.0439.1718450.000.00-2.2010 028.38sl 39.17
2016.10.11 16:30:591539ORCL.mbuyout0.0838.5718470.000.004.8010 033.18tp 38.58
2016.10.11 16:45:001540ORCL.mbuyin0.0138.4318480.000.000.0010 033.181
2016.10.11 17:59:251542ORCL.msellin0.0238.1118490.000.000.0010 033.182
2016.10.11 17:59:251541ORCL.msellout0.0138.1118500.000.00-0.3210 032.86sl 38.11
2016.10.12 16:35:341543ORCL.mbuyout0.0237.6918520.000.000.8410 033.70tp 37.69
2016.10.12 16:45:001544ORCL.mbuyin0.0137.7218530.000.000.0010 033.701
2016.10.12 21:01:271545ORCL.msellout0.0138.1418550.000.000.4210 034.12tp 38.14
2016.10.12 21:15:001546ORCL.mbuyin0.0138.1518560.000.000.0010 034.121
2016.10.13 16:30:001548ORCL.msellin0.0237.7918570.000.000.0010 034.122
2016.10.13 16:30:001547ORCL.msellout0.0137.7918580.000.00-0.3610 033.76sl 37.83
2016.10.13 18:33:121550ORCL.mbuyin0.0438.1518590.000.000.0010 033.763
2016.10.13 18:33:121549ORCL.mbuyout0.0238.1518600.000.00-0.7210 033.04sl 38.15
2016.10.14 20:34:081551ORCL.msellout0.0438.5518620.000.001.6010 034.64tp 38.55
2016.10.14 20:45:001552ORCL.mbuyin0.0138.5718630.000.000.0010 034.641
2016.10.17 18:26:301554ORCL.msellin0.0238.2318640.000.000.0010 034.642
2016.10.17 18:26:301553ORCL.msellout0.0138.2318650.000.00-0.3410 034.30sl 38.23
2016.10.18 16:30:001556ORCL.mbuyin0.0438.6618660.000.000.0010 034.303
2016.10.18 16:30:001555ORCL.mbuyout0.0238.6618670.000.00-0.8610 033.44sl 38.57
2016.10.20 16:30:001558ORCL.msellin0.0838.1118680.000.000.0010 033.444
2016.10.20 16:30:001557ORCL.msellout0.0438.1118690.000.00-2.2010 031.24sl 38.23
2016.10.21 16:45:301559ORCL.mbuyout0.0837.8318710.000.002.2410 033.48tp 37.83
2016.10.21 17:00:001560ORCL.mbuyin0.0137.8918720.000.000.0010 033.481
2016.10.24 16:30:001561ORCL.msellout0.0138.2118740.000.000.3210 033.80tp 38.21
2016.10.24 16:30:001562ORCL.mbuyin0.0138.2318750.000.000.0010 033.801
2016.10.26 17:36:101563ORCL.msellout0.0138.5318770.000.000.3010 034.10tp 38.53
2016.10.26 17:45:001564ORCL.mbuyin0.0138.5918780.000.000.0010 034.101
2016.10.26 20:14:301566ORCL.msellin0.0238.3518790.000.000.0010 034.102
2016.10.26 20:14:301565ORCL.msellout0.0138.3518800.000.00-0.2410 033.86sl 38.35
2016.10.28 20:36:591567ORCL.mbuyout0.0238.0518820.000.000.6010 034.46tp 38.05
2016.10.28 20:45:001568ORCL.mbuyin0.0138.1518830.000.000.0010 034.461
2016.10.31 22:29:301569ORCL.msellout0.0138.4818850.000.000.3310 034.79tp 38.48
2016.10.31 22:30:301570ORCL.mbuyin0.0138.5018860.000.000.0010 034.791
2016.11.02 19:06:241572ORCL.msellin0.0238.2218870.000.000.0010 034.792
2016.11.02 19:06:241571ORCL.msellout0.0138.2218880.000.00-0.2810 034.51sl 38.22
2016.11.04 18:20:121574ORCL.mbuyin0.0438.5018890.000.000.0010 034.513
2016.11.04 18:20:121573ORCL.mbuyout0.0238.5018900.000.00-0.5610 033.95sl 38.50
2016.11.07 16:34:301575ORCL.msellout0.0438.8818920.000.001.5210 035.47tp 38.88
2016.11.07 16:45:001576ORCL.mbuyin0.0139.0618930.000.000.0010 035.471
2016.11.09 15:57:301578ORCL.msellin0.0238.5618940.000.000.0010 035.472
2016.11.09 15:57:301577ORCL.msellout0.0138.5618950.000.00-0.5010 034.97sl 38.78
2016.11.09 16:21:001579ORCL.mbuyout0.0238.2818970.000.000.5610 035.53tp 38.42
2016.11.09 16:21:001580ORCL.mbuyin0.0138.2818980.000.000.0010 035.531
2016.11.09 16:36:341581ORCL.msellout0.0138.6819000.000.000.4010 035.93tp 38.68
2016.11.09 16:45:001582ORCL.mbuyin0.0138.7019010.000.000.0010 035.931
2016.11.09 18:11:301583ORCL.msellout0.0139.1019030.000.000.4010 036.33tp 39.10
2016.11.09 18:15:001584ORCL.mbuyin0.0139.1619040.000.000.0010 036.331
2016.11.09 18:35:381585ORCL.msellout0.0139.5719060.000.000.4110 036.74tp 39.56
2016.11.09 18:46:001586ORCL.mbuyin0.0139.4219070.000.000.0010 036.741
2016.11.10 16:40:321587ORCL.msellout0.0139.8319090.000.000.4110 037.15tp 39.82
2016.11.10 16:45:001588ORCL.mbuyin0.0139.9319100.000.000.0010 037.151
2016.11.10 17:28:061590ORCL.msellin0.0239.6219110.000.000.0010 037.152
2016.11.10 17:28:061589ORCL.msellout0.0139.6219120.000.00-0.3110 036.84sl 39.62
2016.11.10 19:57:591592ORCL.mbuyin0.0439.9319130.000.000.0010 036.843
2016.11.10 19:57:591591ORCL.mbuyout0.0239.9319140.000.00-0.6210 036.22sl 39.93
2016.11.10 21:17:001594ORCL.msellin0.0839.6219150.000.000.0010 036.224
2016.11.10 21:17:001593ORCL.msellout0.0439.6219160.000.00-1.2410 034.98sl 39.62
2016.11.14 20:45:001595ORCL.mbuyout0.0839.1819180.000.003.5210 038.50tp 39.18
2016.11.14 20:45:001596ORCL.mbuyin0.0139.1819190.000.000.0010 038.501
2016.11.15 16:28:071598ORCL.msellin0.0238.7919200.000.000.0010 038.502
2016.11.15 16:28:071597ORCL.msellout0.0138.7919210.000.00-0.3910 038.11sl 38.80
2016.11.15 17:11:001600ORCL.mbuyin0.0439.1819220.000.000.0010 038.113
2016.11.15 17:11:001599ORCL.mbuyout0.0239.1819230.000.00-0.7810 037.33sl 39.18
2016.11.16 21:59:001601ORCL.msellout0.0439.6919250.000.002.0410 039.37tp 39.69
2016.11.16 22:00:001602ORCL.mbuyin0.0139.7219260.000.000.0010 039.371
2016.11.17 21:38:301603ORCL.msellout0.0140.2719280.000.000.5510 039.92tp 40.27
2016.11.17 21:45:301604ORCL.mbuyin0.0140.2819290.000.000.0010 039.921
2016.11.18 18:29:591606ORCL.msellin0.0239.8019300.000.000.0010 039.922
2016.11.18 18:29:591605ORCL.msellout0.0139.8019310.000.00-0.4810 039.44sl 39.80
2016.11.25 17:16:301608ORCL.mbuyin0.0440.2819320.000.000.0010 039.443
2016.11.25 17:16:301607ORCL.mbuyout0.0240.2819330.000.00-0.9610 038.48sl 40.28
2016.12.01 16:54:071610ORCL.msellin0.0839.8019340.000.000.0010 038.484
2016.12.01 16:54:071609ORCL.msellout0.0439.8019350.000.00-1.9210 036.56sl 39.80
2016.12.01 17:40:591611ORCL.mbuyout0.0839.1119370.000.005.5210 042.08tp 39.11
2016.12.01 17:45:001612ORCL.mbuyin0.0139.0519380.000.000.0010 042.081
2016.12.01 17:54:201614ORCL.msellin0.0238.7919390.000.000.0010 042.082
2016.12.01 17:54:201613ORCL.msellout0.0138.7919400.000.00-0.2610 041.82sl 38.79
2016.12.01 18:03:591616ORCL.mbuyin0.0439.0619410.000.000.0010 041.823
2016.12.01 18:03:591615ORCL.mbuyout0.0239.0619420.000.00-0.5410 041.28sl 39.05
2016.12.01 19:42:301618ORCL.msellin0.0838.7919430.000.000.0010 041.284
2016.12.01 19:42:301617ORCL.msellout0.0438.7919440.000.00-1.0810 040.20sl 38.79
2016.12.02 16:30:161619ORCL.mbuyout0.0838.4119460.000.003.0410 043.24tp 38.41
2016.12.02 16:45:001620ORCL.mbuyin0.0138.2319470.000.000.0010 043.241
2016.12.02 16:54:151622ORCL.msellin0.0237.9119480.000.000.0010 043.242
2016.12.02 16:54:151621ORCL.msellout0.0137.9119490.000.00-0.3210 042.92sl 37.92
2016.12.02 17:06:591624ORCL.mbuyin0.0438.2419500.000.000.0010 042.923
2016.12.02 17:06:591623ORCL.mbuyout0.0238.2419510.000.00-0.6610 042.26sl 38.23
2016.12.02 17:33:301625ORCL.msellout0.0438.6419530.000.001.6010 043.86tp 38.64
2016.12.02 17:45:001626ORCL.mbuyin0.0138.6519540.000.000.0010 043.861
2016.12.05 17:37:241627ORCL.msellout0.0139.0519560.000.000.4010 044.26tp 39.05
2016.12.05 17:45:001628ORCL.mbuyin0.0139.0919570.000.000.0010 044.261
2016.12.07 16:30:231629ORCL.msellout0.0139.5319590.000.000.4410 044.70tp 39.53
2016.12.07 16:45:001630ORCL.mbuyin0.0139.7519600.000.000.0010 044.701
2016.12.08 19:24:591631ORCL.msellout0.0140.4319620.000.000.6810 045.38tp 40.43
2016.12.08 19:30:301632ORCL.mbuyin0.0140.4619630.000.000.0010 045.381
2016.12.15 23:10:301634ORCL.msellin0.0239.8519640.000.000.0010 045.382
2016.12.15 23:10:301633ORCL.msellout0.0139.8519650.000.00-0.6110 044.77sl 39.92
2016.12.16 16:46:421635ORCL.mbuyout0.0239.2019670.000.001.3010 046.07tp 39.20
2016.12.16 17:00:001636ORCL.mbuyin0.0139.2419680.000.000.0010 046.071
2016.12.16 17:25:351638ORCL.msellin0.0238.9319690.000.000.0010 046.072
2016.12.16 17:25:351637ORCL.msellout0.0138.9319700.000.00-0.3110 045.76sl 38.93
2016.12.16 19:32:251640ORCL.mbuyin0.0439.2519710.000.000.0010 045.763
2016.12.16 19:32:251639ORCL.mbuyout0.0239.2519720.000.00-0.6410 045.12sl 39.24
2016.12.16 20:16:001642ORCL.msellin0.0838.9319730.000.000.0010 045.124
2016.12.16 20:16:001641ORCL.msellout0.0438.9319740.000.00-1.2810 043.84sl 38.93
2016.12.16 21:44:241644ORCL.mbuyin0.1639.2519750.000.000.0010 043.845
2016.12.16 21:44:241643ORCL.mbuyout0.0839.2519760.000.00-2.5610 041.28sl 39.25
2016.12.19 16:41:271646ORCL.msellin0.3238.9319770.000.000.0010 041.286
2016.12.19 16:41:271645ORCL.msellout0.1638.9319780.00-0.01-5.1210 036.15sl 38.93
2016.12.22 18:20:371648ORCL.mbuyin0.6439.2619790.000.000.0010 036.157
2016.12.22 18:20:371647ORCL.mbuyout0.3239.2619800.000.00-10.5610 025.59sl 39.25
2016.12.22 22:21:001650ORCL.msellin1.2838.9319810.000.000.0010 025.598
2016.12.22 22:21:001649ORCL.msellout0.6438.9319820.000.00-21.1210 004.47sl 38.93
2016.12.30 19:49:301651ORCL.mbuyout1.2838.4319830.00-0.0864.0010 068.39tp 38.43
2016.12.30 20:00:001652ORCL.mbuyin0.0138.4419840.000.000.0010 068.391
2017.01.04 16:35:071653ORCL.msellout0.0138.7519860.000.000.3110 068.70tp 38.74
2017.01.04 16:45:001654ORCL.mbuyin0.0138.6819870.000.000.0010 068.701
2017.01.05 21:19:061656ORCL.msellin0.0238.4119880.000.000.0010 068.702
2017.01.05 21:19:061655ORCL.msellout0.0138.4119890.000.00-0.2710 068.43sl 38.42
2017.01.06 16:30:001658ORCL.mbuyin0.0438.7219900.000.000.0010 068.433
2017.01.06 16:30:001657ORCL.mbuyout0.0238.7219910.000.00-0.6210 067.81sl 38.68
2017.01.06 17:39:001660ORCL.msellin0.0838.4119920.000.000.0010 067.814
2017.01.06 17:39:001659ORCL.msellout0.0438.4119930.000.00-1.2410 066.57sl 38.41
2017.01.09 16:31:241662ORCL.mbuyin0.1638.7219940.000.000.0010 066.575
2017.01.09 16:31:241661ORCL.mbuyout0.0838.7219950.000.00-2.4810 064.09sl 38.72
2017.01.09 16:52:591663ORCL.msellout0.1639.0619970.000.005.4410 069.53tp 39.06
2017.01.09 17:00:001664ORCL.mbuyin0.0139.2419980.000.000.0010 069.531
2017.01.10 16:30:001666ORCL.msellin0.0238.9319990.000.000.0010 069.532
2017.01.10 16:30:001665ORCL.msellout0.0138.9320000.000.00-0.3110 069.22sl 38.93
2017.01.12 22:31:591668ORCL.mbuyin0.0439.2420010.000.000.0010 069.223
2017.01.12 22:31:591667ORCL.mbuyout0.0239.2420020.000.00-0.6210 068.60sl 39.24
2017.01.17 16:39:301670ORCL.msellin0.0838.9120030.000.000.0010 068.604
2017.01.17 16:39:301669ORCL.msellout0.0438.9120040.000.00-1.3210 067.28sl 38.93
2017.01.17 17:10:591672ORCL.mbuyin0.1639.2420050.000.000.0010 067.285
2017.01.17 17:10:591671ORCL.mbuyout0.0839.2420060.000.00-2.6410 064.64sl 39.24
2017.01.20 16:30:251673ORCL.msellout0.1639.7120080.00-0.017.5210 072.15tp 39.70
2017.01.20 16:45:001674ORCL.mbuyin0.0139.6820090.000.000.0010 072.151
2017.01.20 19:05:071675ORCL.msellout0.0140.0120110.000.000.3310 072.48tp 40.01
2017.01.20 19:15:001676ORCL.mbuyin0.0139.9920120.000.000.0010 072.481
2017.01.23 17:19:301678ORCL.msellin0.0239.7320130.000.000.0010 072.482
2017.01.23 17:19:301677ORCL.msellout0.0139.7320140.000.00-0.2610 072.22sl 39.73
2017.01.24 18:51:301680ORCL.mbuyin0.0439.9920150.000.000.0010 072.223
2017.01.24 18:51:301679ORCL.mbuyout0.0239.9920160.000.00-0.5210 071.70sl 39.99
2017.01.25 15:50:001681ORCL.msellout0.0440.4820180.000.001.9610 073.66tp 40.34
2017.01.25 15:50:001682ORCL.mbuyin0.0140.5020190.000.000.0010 073.661
2017.01.25 16:53:081684ORCL.msellin0.0240.1620200.000.000.0010 073.662
2017.01.25 16:53:081683ORCL.msellout0.0140.1620210.000.00-0.3410 073.32sl 40.17
2017.01.31 18:34:591685ORCL.mbuyout0.0239.7220230.000.000.8810 074.20tp 39.72
2017.01.31 18:45:301686ORCL.mbuyin0.0139.7220240.000.000.0010 074.201
2017.01.31 22:47:301687ORCL.msellout0.0140.1020260.000.000.3810 074.58tp 40.10
2017.02.01 16:30:001688ORCL.mbuyin0.0140.1920270.000.000.0010 074.581
2017.02.01 16:59:131690ORCL.msellin0.0239.8720280.000.000.0010 074.582
2017.02.01 16:59:131689ORCL.msellout0.0139.8720290.000.00-0.3210 074.26sl 39.88
2017.02.03 16:40:121692ORCL.mbuyin0.0440.1920300.000.000.0010 074.263
2017.02.03 16:40:121691ORCL.mbuyout0.0240.1920310.000.00-0.6410 073.62sl 40.19
2017.02.10 19:17:001693ORCL.msellout0.0440.6020330.000.001.6410 075.26tp 40.60
2017.02.10 19:30:001694ORCL.mbuyin0.0140.7020340.000.000.0010 075.261
2017.02.13 17:57:301695ORCL.msellout0.0141.0720360.000.000.3710 075.63tp 41.07
2017.02.13 18:00:001696ORCL.mbuyin0.0141.0820370.000.000.0010 075.631
2017.02.14 16:26:301698ORCL.msellin0.0240.7920380.000.000.0010 075.632
2017.02.14 16:26:301697ORCL.msellout0.0140.7920390.000.00-0.2910 075.34sl 40.79
2017.02.14 19:55:301700ORCL.mbuyin0.0441.0820400.000.000.0010 075.343
2017.02.14 19:55:301699ORCL.mbuyout0.0241.0820410.000.00-0.5810 074.76sl 41.08
2017.02.15 22:31:301701ORCL.msellout0.0441.4720430.000.001.5610 076.32tp 41.47
2017.02.15 22:45:001702ORCL.mbuyin0.0141.4720440.000.000.0010 076.321
2017.02.17 16:59:121703ORCL.msellout0.0141.8120460.000.000.3410 076.66tp 41.81
2017.02.17 17:00:001704ORCL.mbuyin0.0141.8520470.000.000.0010 076.661
2017.02.21 19:02:591705ORCL.msellout0.0142.3220490.000.000.4710 077.13tp 42.32
2017.02.21 19:15:301706ORCL.mbuyin0.0142.2720500.000.000.0010 077.131
2017.02.23 16:32:241707ORCL.msellout0.0142.7120520.000.000.4410 077.57tp 42.71
2017.02.23 16:45:001708ORCL.mbuyin0.0142.8620530.000.000.0010 077.571
2017.02.28 21:06:101710ORCL.msellin0.0242.5020540.000.000.0010 077.572
2017.02.28 21:06:101709ORCL.msellout0.0142.5020550.000.00-0.3610 077.21sl 42.50
2017.03.01 15:26:301712ORCL.mbuyin0.0443.0520560.000.000.0010 077.213
2017.03.01 15:26:301711ORCL.mbuyout0.0243.0520570.000.00-1.1010 076.11sl 42.86
2017.03.06 16:30:001714ORCL.msellin0.0842.4520580.000.000.0010 076.114
2017.03.06 16:30:001713ORCL.msellout0.0442.4520590.000.00-2.4010 073.71sl 42.50
2017.03.15 21:47:151716ORCL.mbuyin0.1643.0520600.000.000.0010 073.715
2017.03.15 21:47:151715ORCL.mbuyout0.0843.0520610.000.00-4.8010 068.91sl 43.05
2017.03.15 23:01:301717ORCL.msellout0.1643.4320630.000.006.0810 074.99tp 43.34
2017.03.15 23:17:001718ORCL.mbuyin0.0144.3620640.000.000.0010 074.991
2017.03.15 23:45:001719ORCL.msellout0.0144.6820660.000.000.3210 075.31tp 44.68
2017.03.15 23:45:001720ORCL.mbuyin0.0144.7020670.000.000.0010 075.311
2017.03.15 23:56:301722ORCL.msellin0.0244.4020680.000.000.0010 075.312
2017.03.15 23:56:301721ORCL.msellout0.0144.4020690.000.00-0.3010 075.01sl 44.45
2017.03.16 15:18:301723ORCL.mbuyout0.0245.9020700.000.00-3.0010 072.01sl 44.70
2017.03.16 15:18:301724ORCL.mbuyin0.0145.9020710.000.000.0010 072.011
2017.03.16 16:09:351725ORCL.msellout0.0146.2320730.000.000.3310 072.34tp 46.22
2017.03.16 16:15:001726ORCL.mbuyin0.0146.1720740.000.000.0010 072.341
2017.03.16 16:30:171727ORCL.msellout0.0146.5220760.000.000.3510 072.69tp 46.49
2017.03.16 16:45:001728ORCL.mbuyin0.0146.8320770.000.000.0010 072.691
2017.03.16 16:55:401730ORCL.msellin0.0246.5720780.000.000.0010 072.692
2017.03.16 16:55:401729ORCL.msellout0.0146.5720790.000.00-0.2610 072.43sl 46.58
2017.03.16 17:12:251732ORCL.mbuyin0.0446.8320800.000.000.0010 072.433
2017.03.16 17:12:251731ORCL.mbuyout0.0246.8320810.000.00-0.5210 071.91sl 46.83
2017.03.16 17:19:421734ORCL.msellin0.0846.5520820.000.000.0010 071.914
2017.03.16 17:19:421733ORCL.msellout0.0446.5520830.000.00-1.1210 070.79sl 46.57
2017.03.16 17:48:361735ORCL.mbuyout0.0846.1820850.000.002.9610 073.75tp 46.22
2017.03.16 18:00:001736ORCL.mbuyin0.0146.2320860.000.000.0010 073.751
2017.03.16 18:43:381738ORCL.msellin0.0245.9820870.000.000.0010 073.752
2017.03.16 18:43:381737ORCL.msellout0.0145.9820880.000.00-0.2510 073.50sl 45.98
2017.03.16 19:19:071740ORCL.mbuyin0.0446.2420890.000.000.0010 073.503
2017.03.16 19:19:071739ORCL.mbuyout0.0246.2420900.000.00-0.5210 072.98sl 46.23
2017.03.16 20:30:351742ORCL.msellin0.0845.9620910.000.000.0010 072.984
2017.03.16 20:30:351741ORCL.msellout0.0445.9620920.000.00-1.1210 071.86sl 45.98
2017.03.17 16:06:301743ORCL.mbuyout0.0845.6220940.000.002.7210 074.58tp 45.63
2017.03.17 16:06:301744ORCL.mbuyin0.0145.6220950.000.000.0010 074.581
2017.03.17 16:26:591746ORCL.msellin0.0245.3420960.000.000.0010 074.582
2017.03.17 16:26:591745ORCL.msellout0.0145.3420970.000.00-0.2810 074.30sl 45.34
2017.03.17 16:46:181748ORCL.mbuyin0.0445.6220980.000.000.0010 074.303
2017.03.17 16:46:181747ORCL.mbuyout0.0245.6220990.000.00-0.5610 073.74sl 45.62
2017.03.20 19:16:301750ORCL.msellin0.0845.3421000.000.000.0010 073.744
2017.03.20 19:16:301749ORCL.msellout0.0445.3421010.000.00-1.1210 072.62sl 45.34
2017.03.21 18:31:381751ORCL.mbuyout0.0844.9321030.000.003.2810 075.90tp 44.94
2017.03.21 18:45:001752ORCL.mbuyin0.0144.9121040.000.000.0010 075.901
2017.04.06 16:33:171754ORCL.msellin0.0244.3021050.000.000.0010 075.902
2017.04.06 16:33:171753ORCL.msellout0.0144.3021060.000.00-0.6110 075.29sl 44.30
2017.04.24 16:30:001756ORCL.mbuyin0.0445.0021070.000.000.0010 075.293
2017.04.24 16:30:001755ORCL.mbuyout0.0245.0021080.000.00-1.4010 073.89sl 44.91
2017.05.04 20:18:001757ORCL.msellout0.0445.7721100.000.003.0810 076.97tp 45.77
2017.05.04 20:30:001758ORCL.mbuyin0.0145.7121110.000.000.0010 076.971
2017.05.05 16:59:371760ORCL.msellin0.0245.4421120.000.000.0010 076.972
2017.05.05 16:59:371759ORCL.msellout0.0145.4421130.000.00-0.2710 076.70sl 45.45
2017.05.08 16:42:241762ORCL.mbuyin0.0445.7121140.000.000.0010 076.703
2017.05.08 16:42:241761ORCL.mbuyout0.0245.7121150.000.00-0.5410 076.16sl 45.71
2017.05.08 18:10:001764ORCL.msellin0.0845.4421160.000.000.0010 076.164
2017.05.08 18:10:001763ORCL.msellout0.0445.4421170.000.00-1.0810 075.08sl 45.44
2017.05.11 19:58:591765ORCL.mbuyout0.0845.0621190.000.003.0410 078.12tp 45.06
2017.05.11 20:00:301766ORCL.mbuyin0.0145.0621200.000.000.0010 078.121
2017.05.17 16:55:301768ORCL.msellin0.0244.8121210.000.000.0010 078.122
2017.05.17 16:55:301767ORCL.msellout0.0144.8121220.000.00-0.2510 077.87sl 44.82
2017.05.17 17:55:251769ORCL.mbuyout0.0244.5021240.000.000.6210 078.49tp 44.50
2017.05.17 18:00:001770ORCL.mbuyin0.0144.4521250.000.000.0010 078.491
2017.05.17 21:50:591772ORCL.msellin0.0244.2321260.000.000.0010 078.492
2017.05.17 21:50:591771ORCL.msellout0.0144.2321270.000.00-0.2210 078.27sl 44.23
2017.05.17 22:22:101774ORCL.mbuyin0.0444.4621280.000.000.0010 078.273
2017.05.17 22:22:101773ORCL.mbuyout0.0244.4621290.000.00-0.4610 077.81sl 44.45
2017.05.17 22:58:301776ORCL.msellin0.0844.2321300.000.000.0010 077.814
2017.05.17 22:58:301775ORCL.msellout0.0444.2321310.000.00-0.9210 076.89sl 44.23
2017.05.18 16:30:121777ORCL.mbuyout0.0843.9321330.000.002.4010 079.29tp 43.93
2017.05.18 16:45:001778ORCL.mbuyin0.0144.1621340.000.000.0010 079.291
2017.05.19 16:42:381779ORCL.msellout0.0144.4321360.000.000.2710 079.56tp 44.43
2017.05.19 16:45:001780ORCL.mbuyin0.0144.4121370.000.000.0010 079.561
2017.05.23 16:30:001781ORCL.msellout0.0144.7121390.000.000.3010 079.86tp 44.68
2017.05.23 16:30:001782ORCL.mbuyin0.0144.7321400.000.000.0010 079.861
2017.05.24 16:48:301784ORCL.msellin0.0244.5121410.000.000.0010 079.862
2017.05.24 16:48:301783ORCL.msellout0.0144.5121420.000.00-0.2210 079.64sl 44.51
2017.05.24 21:17:301786ORCL.mbuyin0.0444.7321430.000.000.0010 079.643
2017.05.24 21:17:301785ORCL.mbuyout0.0244.7321440.000.00-0.4410 079.20sl 44.73
2017.05.25 17:23:241787ORCL.msellout0.0445.0421460.000.001.2410 080.44tp 45.04
2017.05.25 17:31:001788ORCL.mbuyin0.0145.0721470.000.000.0010 080.441
2017.05.26 18:51:301789ORCL.msellout0.0145.4121490.000.000.3410 080.78tp 45.41
2017.05.26 19:02:001790ORCL.mbuyin0.0145.4121500.000.000.0010 080.781
2017.06.01 22:53:301791ORCL.msellout0.0145.7721520.000.000.3610 081.14tp 45.77
2017.06.02 16:30:001792ORCL.mbuyin0.0145.8721530.000.000.0010 081.141
2017.06.02 21:26:001794ORCL.msellin0.0245.5921540.000.000.0010 081.142
2017.06.02 21:26:001793ORCL.msellout0.0145.5921550.000.00-0.2810 080.86sl 45.59
2017.06.05 17:42:001796ORCL.mbuyin0.0445.8721560.000.000.0010 080.863
2017.06.05 17:42:001795ORCL.mbuyout0.0245.8721570.000.00-0.5610 080.30sl 45.87
2017.06.07 16:30:001798ORCL.msellin0.0845.5521580.000.000.0010 080.304
2017.06.07 16:30:001797ORCL.msellout0.0445.5521590.000.00-1.2810 079.02sl 45.59
2017.06.07 19:50:591799ORCL.mbuyout0.0845.1921610.000.002.8810 081.90tp 45.19
2017.06.07 20:00:001800ORCL.mbuyin0.0145.2321620.000.000.0010 081.901
2017.06.08 16:25:301801ORCL.msellout0.0145.5721640.000.000.3410 082.24tp 45.54
2017.06.08 16:25:301802ORCL.mbuyin0.0145.5921650.000.000.0010 082.241
2017.06.09 16:37:591804ORCL.msellin0.0245.2821660.000.000.0010 082.242
2017.06.09 16:37:591803ORCL.msellout0.0145.2821670.000.00-0.3110 081.93sl 45.28
2017.06.09 17:18:591806ORCL.mbuyin0.0445.6021680.000.000.0010 081.933
2017.06.09 17:18:591805ORCL.mbuyout0.0245.6021690.000.00-0.6410 081.29sl 45.59
2017.06.09 19:31:121808ORCL.msellin0.0845.2821700.000.000.0010 081.294
2017.06.09 19:31:121807ORCL.msellout0.0445.2821710.000.00-1.2810 080.01sl 45.28
2017.06.09 21:46:051809ORCL.mbuyout0.0844.8321730.000.003.6010 083.61tp 44.85
2017.06.09 22:00:001810ORCL.mbuyin0.0144.8121740.000.000.0010 083.611
2017.06.12 16:32:341812ORCL.msellin0.0244.4721750.000.000.0010 083.612
2017.06.12 16:32:341811ORCL.msellout0.0144.4721760.000.00-0.3410 083.27sl 44.48
2017.06.12 16:47:591813ORCL.mbuyout0.0244.0421780.000.000.8610 084.13tp 44.05
2017.06.12 17:00:001814ORCL.mbuyin0.0144.1021790.000.000.0010 084.131
2017.06.12 18:07:591815ORCL.msellout0.0144.5321810.000.000.4310 084.56tp 44.53
2017.06.12 18:15:001816ORCL.mbuyin0.0144.6221820.000.000.0010 084.561
2017.06.13 16:28:001817ORCL.msellout0.0145.1121840.000.000.4910 085.05tp 45.05
2017.06.13 16:28:001818ORCL.mbuyin0.0145.1321850.000.000.0010 085.051
2017.06.13 17:06:201820ORCL.msellin0.0244.8321860.000.000.0010 085.052
2017.06.13 17:06:201819ORCL.msellout0.0144.8321870.000.00-0.3010 084.75sl 44.83
2017.06.14 16:30:001822ORCL.mbuyin0.0445.1821880.000.000.0010 084.753
2017.06.14 16:30:001821ORCL.mbuyout0.0245.1821890.000.00-0.7010 084.05sl 45.13
2017.06.14 21:42:591824ORCL.msellin0.0844.8221900.000.000.0010 084.054
2017.06.14 21:42:591823ORCL.msellout0.0444.8221910.000.00-1.4410 082.61sl 44.83
2017.06.15 16:45:591825ORCL.mbuyout0.0844.4321930.000.003.1210 085.73tp 44.45
2017.06.15 17:00:001826ORCL.mbuyin0.0144.6121940.000.000.0010 085.731
2017.06.19 16:29:001827ORCL.msellout0.0145.4221960.000.000.8110 086.54tp 45.40
2017.06.19 16:30:001828ORCL.mbuyin0.0145.2921970.000.000.0010 086.541
2017.06.20 16:32:381829ORCL.msellout0.0145.9821990.000.000.6910 087.23tp 45.98
2017.06.20 16:45:001830ORCL.mbuyin0.0146.0122000.000.000.0010 087.231
2017.06.21 23:00:001831ORCL.msellout0.0146.8822020.000.000.8710 088.10tp 46.58
2017.06.21 23:00:001832ORCL.mbuyin0.0146.9022030.000.000.0010 088.101
2017.06.21 23:00:391833ORCL.msellout0.0147.5022050.000.000.6010 088.70tp 47.49
2017.06.21 23:15:001834ORCL.mbuyin0.0150.4322060.000.000.0010 088.701
2017.06.21 23:23:071836ORCL.msellin0.0249.9922070.000.000.0010 088.702
2017.06.21 23:23:071835ORCL.msellout0.0149.9922080.000.00-0.4410 088.26sl 49.99
2017.06.21 23:31:021838ORCL.mbuyin0.0450.4322090.000.000.0010 088.263
2017.06.21 23:31:021837ORCL.mbuyout0.0250.4322100.000.00-0.8810 087.38sl 50.43
2017.06.21 23:42:001839ORCL.msellout0.0449.9122110.000.00-2.0810 085.30sl 49.99
2017.06.21 23:46:301840ORCL.mbuyin0.0149.9122120.000.000.0010 085.301
2017.06.22 14:31:301841ORCL.msellout0.0151.4722140.000.001.5610 086.86tp 50.50
2017.06.22 14:31:301842ORCL.mbuyin0.0151.4922150.000.000.0010 086.861
2017.06.22 15:32:591843ORCL.msellout0.0152.0922170.000.000.6010 087.46tp 52.08
2017.06.22 15:45:001844ORCL.mbuyin0.0151.9222180.000.000.0010 087.461
2017.06.22 16:03:001846ORCL.msellin0.0251.4822190.000.000.0010 087.462
2017.06.22 16:03:001845ORCL.msellout0.0151.4822200.000.00-0.4410 087.02sl 51.48
2017.06.22 16:09:001847ORCL.mbuyout0.0251.9422210.000.00-0.9210 086.10sl 51.92
2017.06.22 16:15:001848ORCL.mbuyin0.0151.7022220.000.000.0010 086.101
2017.06.22 16:32:361850ORCL.msellin0.0251.2622230.000.000.0010 086.102
2017.06.22 16:32:361849ORCL.msellout0.0151.2622240.000.00-0.4410 085.66sl 51.26
2017.06.22 16:36:401851ORCL.mbuyout0.0250.6522250.000.001.2210 086.88tp 50.67
2017.06.22 16:45:001852ORCL.mbuyin0.0150.4322260.000.000.0010 086.881
2017.06.23 17:26:061853ORCL.msellout0.0151.0222280.000.000.5910 087.47tp 51.02
2017.06.23 17:30:001854ORCL.mbuyin0.0151.0622290.000.000.0010 087.471
2017.06.29 18:23:591856ORCL.msellin0.0250.4022300.000.000.0010 087.472
2017.06.29 18:23:591855ORCL.msellout0.0150.4022310.000.00-0.6610 086.81sl 50.40
2017.07.03 19:34:591857ORCL.mbuyout0.0249.4922330.000.001.8210 088.63tp 49.49
2017.07.03 19:45:001858ORCL.mbuyin0.0149.3522340.000.000.0010 088.631
2017.07.06 22:29:591860ORCL.msellin0.0248.8422350.000.000.0010 088.632
2017.07.06 22:29:591859ORCL.msellout0.0148.8422360.000.00-0.5110 088.12sl 48.84
2017.07.07 16:57:061862ORCL.mbuyin0.0449.3522370.000.000.0010 088.123
2017.07.07 16:57:061861ORCL.mbuyout0.0249.3522380.000.00-1.0210 087.10sl 49.35
2017.07.12 16:30:311863ORCL.msellout0.0450.0622400.000.002.8410 089.94tp 50.06
2017.07.12 16:45:001864ORCL.mbuyin0.0150.3422410.000.000.0010 089.941
2017.07.19 17:13:121865ORCL.msellout0.0150.9122430.000.000.5710 090.51tp 50.91
2017.07.19 17:15:001866ORCL.mbuyin0.0150.9922440.000.000.0010 090.511
2017.07.21 21:15:301868ORCL.msellin0.0250.6822450.000.000.0010 090.512
2017.07.21 21:15:301867ORCL.msellout0.0150.6822460.000.00-0.3110 090.20sl 50.68
2017.07.25 16:51:301870ORCL.mbuyin0.0450.9922470.000.000.0010 090.203
2017.07.25 16:51:301869ORCL.mbuyout0.0250.9922480.000.00-0.6210 089.58sl 50.99
2017.07.27 20:18:331872ORCL.msellin0.0850.6822490.000.000.0010 089.584
2017.07.27 20:18:331871ORCL.msellout0.0450.6822500.000.00-1.2410 088.34sl 50.68
2017.07.27 21:44:591873ORCL.mbuyout0.0850.2222520.000.003.6810 092.02tp 50.22
2017.07.27 21:45:001874ORCL.mbuyin0.0150.2322530.000.000.0010 092.021
2017.07.31 22:09:371876ORCL.msellin0.0249.9722540.000.000.0010 092.022
2017.07.31 22:09:371875ORCL.msellout0.0149.9722550.000.00-0.2610 091.76sl 49.97
2017.08.01 19:42:381878ORCL.mbuyin0.0450.2322560.000.000.0010 091.763
2017.08.01 19:42:381877ORCL.mbuyout0.0250.2322570.000.00-0.5210 091.24sl 50.23
2017.08.02 16:44:001880ORCL.msellin0.0849.9522580.000.000.0010 091.244
2017.08.02 16:44:001879ORCL.msellout0.0449.9522590.000.00-1.1210 090.12sl 49.97
2017.08.03 19:25:301882ORCL.mbuyin0.1650.2322600.000.000.0010 090.125
2017.08.03 19:25:301881ORCL.mbuyout0.0850.2322610.000.00-2.2410 087.88sl 50.23
2017.08.04 16:32:421884ORCL.msellin0.3249.9522620.000.000.0010 087.886
2017.08.04 16:32:421883ORCL.msellout0.1649.9522630.000.00-4.4810 083.40sl 49.95
2017.08.07 22:01:301885ORCL.mbuyout0.3249.5622650.00-0.0112.4810 095.87tp 49.56
2017.08.07 22:15:001886ORCL.mbuyin0.0149.5922660.000.000.0010 095.871
2017.08.08 22:24:591888ORCL.msellin0.0249.2022670.000.000.0010 095.872
2017.08.08 22:24:591887ORCL.msellout0.0149.2022680.000.00-0.3910 095.48sl 49.20
2017.08.10 16:30:401889ORCL.mbuyout0.0248.6722700.000.001.0610 096.54tp 48.68
2017.08.10 16:45:001890ORCL.mbuyin0.0148.8022710.000.000.0010 096.541
2017.08.10 19:22:081892ORCL.msellin0.0248.3722720.000.000.0010 096.542
2017.08.10 19:22:081891ORCL.msellout0.0148.3722730.000.00-0.4310 096.11sl 48.37
2017.08.14 16:38:371894ORCL.mbuyin0.0448.8122740.000.000.0010 096.113
2017.08.14 16:38:371893ORCL.mbuyout0.0248.8122750.000.00-0.8810 095.23sl 48.80
2017.08.18 16:28:201896ORCL.msellin0.0848.3722760.000.000.0010 095.234
2017.08.18 16:28:201895ORCL.msellout0.0448.3722770.000.00-1.7610 093.47sl 48.37
2017.08.18 19:40:301898ORCL.mbuyin0.1648.8122780.000.000.0010 093.475
2017.08.18 19:40:301897ORCL.mbuyout0.0848.8122790.000.00-3.5210 089.95sl 48.81
2017.08.23 16:59:591899ORCL.msellout0.1649.4222810.00-0.019.7610 099.70tp 49.42
2017.08.23 17:00:001900ORCL.mbuyin0.0149.4422820.000.000.0010 099.701
2017.08.23 18:35:591902ORCL.msellin0.0249.1122830.000.000.0010 099.702
2017.08.23 18:35:591901ORCL.msellout0.0149.1122840.000.00-0.3310 099.37sl 49.11
2017.08.25 16:32:101904ORCL.mbuyin0.0449.4522850.000.000.0010 099.373
2017.08.25 16:32:101903ORCL.mbuyout0.0249.4522860.000.00-0.6810 098.69sl 49.44
2017.08.28 19:22:301906ORCL.msellin0.0849.1122870.000.000.0010 098.694
2017.08.28 19:22:301905ORCL.msellout0.0449.1122880.000.00-1.3610 097.33sl 49.11
2017.08.29 20:24:301908ORCL.mbuyin0.1649.4522890.000.000.0010 097.335
2017.08.29 20:24:301907ORCL.mbuyout0.0849.4522900.000.00-2.7210 094.61sl 49.45
2017.08.30 21:29:301909ORCL.msellout0.1649.9322920.000.007.6810 102.29tp 49.93
2017.08.30 21:30:001910ORCL.mbuyin0.0149.9622930.000.000.0010 102.291
2017.08.31 21:34:301911ORCL.msellout0.0150.3022950.000.000.3410 102.63tp 50.30
2017.08.31 21:45:001912ORCL.mbuyin0.0150.3222960.000.000.0010 102.631
2017.09.01 16:33:351913ORCL.msellout0.0150.7222980.000.000.4010 103.03tp 50.72
2017.09.01 16:45:001914ORCL.mbuyin0.0150.6422990.000.000.0010 103.031
2017.09.05 17:21:001915ORCL.msellout0.0151.0723010.000.000.4310 103.46tp 51.07
2017.09.05 17:30:001916ORCL.mbuyin0.0151.0323020.000.000.0010 103.461
2017.09.05 18:21:101918ORCL.msellin0.0250.6923030.000.000.0010 103.462
2017.09.05 18:21:101917ORCL.msellout0.0150.6923040.000.00-0.3410 103.12sl 50.69
2017.09.06 16:22:301920ORCL.mbuyin0.0451.0823050.000.000.0010 103.123
2017.09.06 16:22:301919ORCL.mbuyout0.0251.0823060.000.00-0.7810 102.34sl 51.03
2017.09.07 17:35:061921ORCL.msellout0.0451.5023080.000.001.6810 104.02tp 51.50
2017.09.07 17:45:001922ORCL.mbuyin0.0151.5223090.000.000.0010 104.021
2017.09.11 16:35:281923ORCL.msellout0.0152.0723110.000.000.5510 104.57tp 52.06
2017.09.11 16:45:001924ORCL.mbuyin0.0152.3423120.000.000.0010 104.571
2017.09.12 16:39:591925ORCL.msellout0.0152.8923140.000.000.5510 105.12tp 52.87
2017.09.12 16:45:001926ORCL.mbuyin0.0152.7823150.000.000.0010 105.121
2017.09.14 16:36:101928ORCL.msellin0.0252.3323160.000.000.0010 105.122
2017.09.14 16:36:101927ORCL.msellout0.0152.3323170.000.00-0.4510 104.67sl 52.34
2017.09.14 17:02:331930ORCL.mbuyin0.0452.7823180.000.000.0010 104.673
2017.09.14 17:02:331929ORCL.mbuyout0.0252.7823190.000.00-0.9010 103.77sl 52.78
2017.09.14 23:02:591932ORCL.msellin0.0852.3223200.000.000.0010 103.774
2017.09.14 23:02:591931ORCL.msellout0.0452.3223210.000.00-1.8410 101.93sl 52.33
2017.09.14 23:03:001933ORCL.mbuyout0.0853.1723220.000.00-6.8010 095.13sl 52.78
2017.09.14 23:17:301934ORCL.mbuyin0.0153.2923230.000.000.0010 095.131
2017.09.14 23:39:591935ORCL.msellout0.0153.8723250.000.000.5810 095.71tp 53.86
2017.09.14 23:46:301936ORCL.mbuyin0.0153.1223260.000.000.0010 095.711
2017.09.14 23:48:301938ORCL.msellin0.0252.6023270.000.000.0010 095.712
2017.09.14 23:48:301937ORCL.msellout0.0152.6023280.000.00-0.5210 095.19sl 52.69
2017.09.15 15:12:301939ORCL.mbuyout0.0250.6223290.000.003.9610 099.15tp 52.13
2017.09.15 15:12:301940ORCL.mbuyin0.0150.6223300.000.000.0010 099.151
2017.09.15 16:31:361942ORCL.msellin0.0250.1923310.000.000.0010 099.152
2017.09.15 16:31:361941ORCL.msellout0.0150.1923320.000.00-0.4310 098.72sl 50.19
2017.09.15 16:40:311943ORCL.mbuyout0.0249.6323330.000.001.1210 099.84tp 49.63
2017.09.15 16:45:001944ORCL.mbuyin0.0149.7323340.000.000.0010 099.841
2017.09.15 17:49:251946ORCL.msellin0.0249.3023350.000.000.0010 099.842
2017.09.15 17:49:251945ORCL.msellout0.0149.3023360.000.00-0.4310 099.41sl 49.30
2017.09.15 22:52:331947ORCL.mbuyout0.0248.7423380.000.001.1210 100.53tp 48.74
2017.09.15 23:03:301948ORCL.mbuyin0.0148.7123390.000.000.0010 100.531
2017.09.18 19:47:061950ORCL.msellin0.0248.2823400.000.000.0010 100.532
2017.09.18 19:47:061949ORCL.msellout0.0148.2823410.000.00-0.4310 100.10sl 48.28
2017.09.20 18:01:331951ORCL.mbuyout0.0247.7123430.000.001.1410 101.24tp 47.72
2017.09.20 18:15:001952ORCL.mbuyin0.0147.7923440.000.000.0010 101.241
2017.09.29 16:32:271953ORCL.msellout0.0148.6123460.000.000.8210 102.06tp 48.60
2017.09.29 16:45:001954ORCL.mbuyin0.0148.6523470.000.000.0010 102.061
2017.09.29 17:18:591956ORCL.msellin0.0248.3923480.000.000.0010 102.062
2017.09.29 17:18:591955ORCL.msellout0.0148.3923490.000.00-0.2610 101.80sl 48.39
2017.09.29 18:51:201957ORCL.mbuyout0.0248.0623510.000.000.6610 102.46tp 48.06
2017.09.29 19:00:001958ORCL.mbuyin0.0148.1023520.000.000.0010 102.461
2017.09.29 22:56:081959ORCL.msellout0.0148.4423540.000.000.3410 102.80tp 48.43
2017.09.29 23:00:001960ORCL.mbuyin0.0148.3623550.000.000.0010 102.801
2017.10.02 16:30:001961ORCL.msellout0.0148.7423570.000.000.3810 103.18tp 48.69
2017.10.02 16:30:001962ORCL.mbuyin0.0148.7623580.000.000.0010 103.181
2017.10.04 19:14:301963ORCL.msellout0.0149.1023600.000.000.3410 103.52tp 49.10
2017.10.04 19:15:001964ORCL.mbuyin0.0149.1223610.000.000.0010 103.521
2017.10.04 22:09:591966ORCL.msellin0.0248.8423620.000.000.0010 103.522
2017.10.04 22:09:591965ORCL.msellout0.0148.8423630.000.00-0.2810 103.24sl 48.85
2017.10.06 16:38:071967ORCL.mbuyout0.0248.5023650.000.000.6810 103.92tp 48.50
2017.10.06 16:45:001968ORCL.mbuyin0.0148.4123660.000.000.0010 103.921
2017.10.10 18:32:301970ORCL.msellin0.0248.1023670.000.000.0010 103.922
2017.10.10 18:32:301969ORCL.msellout0.0148.1023680.000.00-0.3110 103.61sl 48.10
2017.10.11 16:36:591972ORCL.mbuyin0.0448.4123690.000.000.0010 103.613
2017.10.11 16:36:591971ORCL.mbuyout0.0248.4123700.000.00-0.6210 102.99sl 48.41
2017.10.16 16:35:001973ORCL.msellout0.0448.8323720.000.001.6810 104.67tp 48.83
2017.10.16 16:45:001974ORCL.mbuyin0.0148.6723730.000.000.0010 104.671
2017.10.17 17:03:591975ORCL.msellout0.0149.0423750.000.000.3710 105.04tp 49.04
2017.10.17 17:15:301976ORCL.mbuyin0.0149.0323760.000.000.0010 105.041
2017.10.18 16:30:001977ORCL.msellout0.0149.5123780.000.000.4810 105.52tp 49.40
2017.10.18 16:30:001978ORCL.mbuyin0.0149.5323790.000.000.0010 105.521
2017.10.18 17:25:101980ORCL.msellin0.0249.2123800.000.000.0010 105.522
2017.10.18 17:25:101979ORCL.msellout0.0149.2123810.000.00-0.3210 105.20sl 49.22
2017.10.18 19:27:301982ORCL.mbuyin0.0449.5323820.000.000.0010 105.203
2017.10.18 19:27:301981ORCL.mbuyout0.0249.5323830.000.00-0.6410 104.56sl 49.53
2017.10.19 15:08:301984ORCL.msellin0.0849.0323840.000.000.0010 104.564
2017.10.19 15:08:301983ORCL.msellout0.0449.0323850.000.00-2.0010 102.56sl 49.21
2017.10.19 16:31:001986ORCL.mbuyin0.1649.5423860.000.000.0010 102.565
2017.10.19 16:31:001985ORCL.mbuyout0.0849.5423870.000.00-4.0810 098.48sl 49.53
2017.10.24 16:51:471987ORCL.msellout0.1649.8123890.00-0.014.3210 102.79tp 49.80
2017.10.24 17:00:001988ORCL.mbuyin0.0149.7523900.000.000.0010 102.791
2017.10.25 17:09:101989ORCL.msellout0.0150.3123920.000.000.5610 103.35tp 50.31
2017.10.25 17:15:001990ORCL.mbuyin0.0150.4023930.000.000.0010 103.351
2017.10.25 19:09:301992ORCL.msellin0.0249.9523940.000.000.0010 103.352
2017.10.25 19:09:301991ORCL.msellout0.0149.9523950.000.00-0.4510 102.90sl 49.95
2017.10.27 16:30:131994ORCL.mbuyin0.0450.4023960.000.000.0010 102.903
2017.10.27 16:30:131993ORCL.mbuyout0.0250.4023970.000.00-0.9010 102.00sl 50.40
2017.10.31 18:13:121995ORCL.msellout0.0451.0323990.000.002.5210 104.52tp 51.03
2017.10.31 18:15:001996ORCL.mbuyin0.0151.0424000.000.000.0010 104.521
2017.11.02 16:53:001998ORCL.msellin0.0250.5024010.000.000.0010 104.522
2017.11.02 16:53:001997ORCL.msellout0.0150.5024020.000.00-0.5410 103.98sl 50.50
2017.11.09 18:18:101999ORCL.mbuyout0.0249.7624040.000.001.4810 105.46tp 49.76
2017.11.09 18:30:002000ORCL.mbuyin0.0149.6324050.000.000.0010 105.461
2017.11.09 18:44:272002ORCL.msellin0.0249.3024060.000.000.0010 105.462
2017.11.09 18:44:272001ORCL.msellout0.0149.3024070.000.00-0.3310 105.13sl 49.30
2017.11.09 19:16:402003ORCL.mbuyout0.0248.8424090.000.000.9210 106.05tp 48.85
2017.11.09 19:30:002004ORCL.mbuyin0.0148.6924100.000.000.0010 106.051
2017.11.09 20:20:302005ORCL.msellout0.0149.1324120.000.000.4410 106.49tp 49.13
2017.11.09 20:30:302006ORCL.mbuyin0.0149.0424130.000.000.0010 106.491
2017.11.16 17:19:082007ORCL.msellout0.0149.4924150.000.000.4510 106.94tp 49.48
2017.11.16 17:30:302008ORCL.mbuyin0.0149.5224160.000.000.0010 106.941
2017.11.17 16:30:002010ORCL.msellin0.0248.9924170.000.000.0010 106.942
2017.11.17 16:30:002009ORCL.msellout0.0148.9924180.000.00-0.5310 106.41sl 49.19
2017.11.21 18:02:122011ORCL.mbuyout0.0248.7424200.000.000.5010 106.91tp 48.74
2017.11.21 18:15:002012ORCL.mbuyin0.0148.6624210.000.000.0010 106.911
2017.11.24 17:59:302013ORCL.msellout0.0148.9924230.000.000.3310 107.24tp 48.99
2017.11.24 18:00:302014ORCL.mbuyin0.0149.0124240.000.000.0010 107.241
2017.11.29 16:43:222016ORCL.msellin0.0248.6924250.000.000.0010 107.242
2017.11.29 16:43:222015ORCL.msellout0.0148.6924260.000.00-0.3210 106.92sl 48.69
2017.11.29 19:04:062017ORCL.mbuyout0.0248.2724280.000.000.8410 107.76tp 48.27
2017.11.29 19:15:002018ORCL.mbuyin0.0148.3524290.000.000.0010 107.761
2017.11.30 16:29:002019ORCL.msellout0.0148.9324310.000.000.5810 108.34tp 48.77
2017.11.30 16:29:002020ORCL.mbuyin0.0148.9524320.000.000.0010 108.341
2017.12.01 16:32:342021ORCL.msellout0.0149.3924340.000.000.4410 108.78tp 49.38
2017.12.01 16:45:002022ORCL.mbuyin0.0149.6224350.000.000.0010 108.781
2017.12.01 18:21:342024ORCL.msellin0.0249.2824360.000.000.0010 108.782
2017.12.01 18:21:342023ORCL.msellout0.0149.2824370.000.00-0.3410 108.44sl 49.29
2017.12.01 21:56:302026ORCL.mbuyin0.0449.6224380.000.000.0010 108.443
2017.12.01 21:56:302025ORCL.mbuyout0.0249.6224390.000.00-0.6810 107.76sl 49.62
2017.12.04 16:56:002028ORCL.msellin0.0849.2824400.000.000.0010 107.764
2017.12.04 16:56:002027ORCL.msellout0.0449.2824410.000.00-1.3610 106.40sl 49.28
2017.12.04 17:51:252029ORCL.mbuyout0.0848.8024430.000.003.8410 110.24tp 48.80
2017.12.04 18:00:002030ORCL.mbuyin0.0148.7524440.000.000.0010 110.241
2017.12.04 22:41:072032ORCL.msellin0.0248.4224450.000.000.0010 110.242
2017.12.04 22:41:072031ORCL.msellout0.0148.4224460.000.00-0.3310 109.91sl 48.42
2017.12.06 16:30:002033ORCL.mbuyout0.0247.8324480.000.001.1810 111.09tp 47.97
2017.12.06 16:30:002034ORCL.mbuyin0.0147.8324490.000.000.0010 111.091
2017.12.06 20:59:592035ORCL.msellout0.0148.4624510.000.000.6310 111.72tp 48.46
2017.12.06 21:00:002036ORCL.mbuyin0.0148.4824520.000.000.0010 111.721
2017.12.08 16:41:342037ORCL.msellout0.0149.1124540.000.000.6310 112.35tp 49.11
2017.12.08 16:45:002038ORCL.mbuyin0.0149.2724550.000.000.0010 112.351
2017.12.11 16:52:072039ORCL.msellout0.0150.0024570.000.000.7310 113.08tp 49.99
2017.12.11 17:00:002040ORCL.mbuyin0.0150.2824580.000.000.0010 113.081
2017.12.14 23:00:362042ORCL.msellin0.0249.6324590.000.000.0010 113.082
2017.12.14 23:00:362041ORCL.msellout0.0149.6324600.000.00-0.6510 112.43sl 49.64
2017.12.14 23:10:382043ORCL.mbuyout0.0248.7624610.000.001.7410 114.17tp 48.76
2017.12.14 23:15:002044ORCL.mbuyin0.0148.6124620.000.000.0010 114.171
2017.12.14 23:27:302046ORCL.msellin0.0248.0524630.000.000.0010 114.172
2017.12.14 23:27:302045ORCL.msellout0.0148.0524640.000.00-0.5610 113.61sl 48.10
2017.12.15 16:35:512047ORCL.mbuyout0.0247.4124660.000.001.2810 114.89tp 47.41
2017.12.15 16:45:002048ORCL.mbuyin0.0147.3124670.000.000.0010 114.891
2017.12.15 17:55:232049ORCL.msellout0.0148.0124690.000.000.7010 115.59tp 48.00
2017.12.15 18:00:002050ORCL.mbuyin0.0148.0424700.000.000.0010 115.591
2017.12.18 16:32:382051ORCL.msellout0.0148.7424720.000.000.7010 116.29tp 48.73
2017.12.18 16:45:002052ORCL.mbuyin0.0148.4724730.000.000.0010 116.291
2017.12.18 22:10:102054ORCL.msellin0.0247.8424740.000.000.0010 116.292
2017.12.18 22:10:102053ORCL.msellout0.0147.8424750.000.00-0.6310 115.66sl 47.84
2018.01.02 17:14:332055ORCL.mbuyout0.0246.9924770.000.001.7010 117.36tp 46.99
2018.01.02 17:15:002056ORCL.mbuyin0.0146.9524780.000.000.0010 117.361
2018.01.02 18:19:592058ORCL.msellin0.0246.6924790.000.000.0010 117.362
2018.01.02 18:19:592057ORCL.msellout0.0146.6924800.000.00-0.2610 117.10sl 46.69
2018.01.02 19:37:302059ORCL.mbuyout0.0246.3624820.000.000.6610 117.76tp 46.36
2018.01.02 19:45:002060ORCL.mbuyin0.0146.3824830.000.000.0010 117.761
2018.01.03 15:02:302061ORCL.msellout0.0147.2524850.000.000.8710 118.63tp 46.71
2018.01.03 15:02:302062ORCL.mbuyin0.0147.2724860.000.000.0010 118.631
2018.01.03 16:23:302063ORCL.msellout0.0147.6124880.000.000.3410 118.97tp 47.60
2018.01.03 16:30:002064ORCL.mbuyin0.0147.5224890.000.000.0010 118.971
2018.01.03 16:36:312065ORCL.msellout0.0147.8524910.000.000.3310 119.30tp 47.85
2018.01.03 16:45:002066ORCL.mbuyin0.0147.8224920.000.000.0010 119.301
2018.01.03 23:04:302068ORCL.msellin0.0247.5524930.000.000.0010 119.302
2018.01.03 23:04:302067ORCL.msellout0.0147.5524940.000.00-0.2710 119.03sl 47.56
2018.01.04 16:24:302069ORCL.mbuyout0.0247.9224950.000.00-0.7410 118.29sl 47.82
2018.01.04 16:24:302070ORCL.mbuyin0.0147.9224960.000.000.0010 118.291
2018.01.05 16:30:002071ORCL.msellout0.0148.4224980.000.000.5010 118.79tp 48.36
2018.01.05 16:30:002072ORCL.mbuyin0.0148.4424990.000.000.0010 118.791
2018.01.08 16:37:592074ORCL.msellin0.0248.0525000.000.000.0010 118.792
2018.01.08 16:37:592073ORCL.msellout0.0148.0525010.000.00-0.3910 118.40sl 48.08
2018.01.08 17:22:592076ORCL.mbuyin0.0448.4425020.000.000.0010 118.403
2018.01.08 17:22:592075ORCL.mbuyout0.0248.4425030.000.00-0.7810 117.62sl 48.44
2018.01.08 19:43:592077ORCL.msellout0.0448.9125050.000.001.8810 119.50tp 48.91
2018.01.08 19:45:002078ORCL.mbuyin0.0148.9325060.000.000.0010 119.501
2018.01.11 16:45:302080ORCL.msellin0.0248.5625070.000.000.0010 119.502
2018.01.11 16:45:302079ORCL.msellout0.0148.5625080.000.00-0.3710 119.13sl 48.56
2018.01.11 19:32:122082ORCL.mbuyin0.0448.9325090.000.000.0010 119.133
2018.01.11 19:32:122081ORCL.mbuyout0.0248.9325100.000.00-0.7410 118.39sl 48.93
2018.01.12 16:53:302083ORCL.msellout0.0449.4425120.000.002.0410 120.43tp 49.44
2018.01.12 17:00:302084ORCL.mbuyin0.0149.4825130.000.000.0010 120.431
2018.01.16 16:34:252085ORCL.msellout0.0149.9825150.000.000.5010 120.93tp 49.97
2018.01.16 16:45:002086ORCL.mbuyin0.0150.0225160.000.000.0010 120.931
2018.01.16 19:04:592088ORCL.msellin0.0249.6125170.000.000.0010 120.932
2018.01.16 19:04:592087ORCL.msellout0.0149.6125180.000.00-0.4110 120.52sl 49.61
2018.01.17 16:32:132090ORCL.mbuyin0.0450.0225190.000.000.0010 120.523
2018.01.17 16:32:132089ORCL.mbuyout0.0250.0225200.000.00-0.8210 119.70sl 50.02
2018.01.18 16:37:072091ORCL.msellout0.0450.6025220.000.002.3210 122.02tp 50.59
2018.01.18 16:45:002092ORCL.mbuyin0.0150.5625230.000.000.0010 122.021
2018.01.23 20:53:302093ORCL.msellout0.0151.1625250.000.000.6010 122.62tp 51.16
2018.01.23 21:00:002094ORCL.mbuyin0.0151.2025260.000.000.0010 122.621
2018.01.24 16:45:002095ORCL.msellout0.0151.6825280.000.000.4810 123.10tp 51.67
2018.01.24 16:45:002096ORCL.mbuyin0.0151.7025290.000.000.0010 123.101
2018.01.26 16:50:122097ORCL.msellout0.0152.1925310.000.000.4910 123.59tp 52.19
2018.01.26 17:00:302098ORCL.mbuyin0.0152.2925320.000.000.0010 123.591
2018.01.30 15:35:302100ORCL.msellin0.0251.5925330.000.000.0010 123.592
2018.01.30 15:35:302099ORCL.msellout0.0151.5925340.000.00-0.7010 122.89sl 51.88
2018.01.30 17:52:132101ORCL.mbuyout0.0251.3325360.000.000.5210 123.41tp 51.33
2018.01.30 18:00:002102ORCL.mbuyin0.0151.4225370.000.000.0010 123.411
2018.01.30 21:50:592104ORCL.msellin0.0250.8425380.000.000.0010 123.412
2018.01.30 21:50:592103ORCL.msellout0.0150.8425390.000.00-0.5810 122.83sl 50.85
2018.01.31 17:34:102106ORCL.mbuyin0.0451.4225400.000.000.0010 122.833
2018.01.31 17:34:102105ORCL.mbuyout0.0251.4225410.000.00-1.1610 121.67sl 51.42
2018.02.02 17:00:272108ORCL.msellin0.0850.8425420.000.000.0010 121.674
2018.02.02 17:00:272107ORCL.msellout0.0450.8425430.000.00-2.3210 119.35sl 50.84
2018.02.05 16:30:002109ORCL.mbuyout0.0849.9225450.000.007.3610 126.71tp 50.05
2018.02.05 16:30:002110ORCL.mbuyin0.0149.9225460.000.000.0010 126.711
2018.02.05 21:56:372112ORCL.msellin0.0249.1925470.000.000.0010 126.712
2018.02.05 21:56:372111ORCL.msellout0.0149.1925480.000.00-0.7310 125.98sl 49.21
2018.02.05 22:54:082113ORCL.mbuyout0.0248.2325500.000.001.9210 127.90tp 48.24
2018.02.06 16:10:302114ORCL.mbuyin0.0147.2225510.000.000.0010 127.901
2018.02.06 16:53:102115ORCL.msellout0.0148.1925530.000.000.9710 128.87tp 48.19
2018.02.06 17:00:002116ORCL.mbuyin0.0148.0525540.000.000.0010 128.871
2018.02.06 17:35:412118ORCL.msellin0.0247.3325550.000.000.0010 128.872
2018.02.06 17:35:412117ORCL.msellout0.0147.3325560.000.00-0.7210 128.15sl 47.34
2018.02.06 17:53:042120ORCL.mbuyin0.0448.0525570.000.000.0010 128.153
2018.02.06 17:53:042119ORCL.mbuyout0.0248.0525580.000.00-1.4410 126.71sl 48.05
2018.02.06 18:09:242122ORCL.msellin0.0847.3225590.000.000.0010 126.714
2018.02.06 18:09:242121ORCL.msellout0.0447.3225600.000.00-2.9210 123.79sl 47.33
2018.02.06 19:29:592124ORCL.mbuyin0.1648.0525610.000.000.0010 123.795
2018.02.06 19:29:592123ORCL.mbuyout0.0848.0525620.000.00-5.8410 117.95sl 48.05
2018.02.06 22:07:252125ORCL.msellout0.1649.0625640.000.0016.1610 134.11tp 49.06
2018.02.06 22:15:002126ORCL.mbuyin0.0148.9725650.000.000.0010 134.111
2018.02.08 17:45:252128ORCL.msellin0.0248.2625660.000.000.0010 134.112
2018.02.08 17:45:252127ORCL.msellout0.0148.2625670.000.00-0.7110 133.40sl 48.26
2018.02.08 22:40:382129ORCL.mbuyout0.0247.2925690.000.001.9410 135.34tp 47.29
2018.02.08 22:45:002130ORCL.mbuyin0.0147.4925700.000.000.0010 135.341
2018.02.09 19:07:302132ORCL.msellin0.0246.7825710.000.000.0010 135.342
2018.02.09 19:07:302131ORCL.msellout0.0146.7825720.000.00-0.7110 134.63sl 46.79
2018.02.09 22:41:252134ORCL.mbuyin0.0447.5025730.000.000.0010 134.633
2018.02.09 22:41:252133ORCL.mbuyout0.0247.5025740.000.00-1.4410 133.19sl 47.49
2018.02.12 16:41:392135ORCL.msellout0.0448.4625760.000.003.8410 137.03tp 48.45
2018.02.12 16:45:002136ORCL.mbuyin0.0148.3925770.000.000.0010 137.031
2018.02.15 22:22:592137ORCL.msellout0.0150.5325790.000.002.1410 139.17tp 50.52
2018.02.15 22:30:002138ORCL.mbuyin0.0150.5925800.000.000.0010 139.171
2018.02.20 17:35:302140ORCL.msellin0.0249.8625810.000.000.0010 139.172
2018.02.20 17:35:302139ORCL.msellout0.0149.8625820.000.00-0.7310 138.44sl 49.86
2018.02.23 22:58:252142ORCL.mbuyin0.0450.5925830.000.000.0010 138.443
2018.02.23 22:58:252141ORCL.mbuyout0.0250.5925840.000.00-1.4610 136.98sl 50.59
2018.03.01 20:03:202144ORCL.msellin0.0849.8625850.000.000.0010 136.984
2018.03.01 20:03:202143ORCL.msellout0.0449.8625860.000.00-2.9210 134.06sl 49.86
2018.03.05 17:57:122146ORCL.mbuyin0.1650.5925870.000.000.0010 134.065
2018.03.05 17:57:122145ORCL.mbuyout0.0850.5925880.000.00-5.8410 128.22sl 50.59
2018.03.06 16:59:172147ORCL.msellout0.1651.6525900.000.0016.9610 145.18tp 51.64
2018.03.06 17:00:002148ORCL.mbuyin0.0151.6025910.000.000.0010 145.181
2018.03.09 17:49:082149ORCL.msellout0.0152.8025930.000.001.2010 146.38tp 52.80
2018.03.09 18:00:002150ORCL.mbuyin0.0152.8525940.000.000.0010 146.381
2018.03.15 16:30:422152ORCL.msellin0.0252.1525950.000.000.0010 146.382
2018.03.15 16:30:422151ORCL.msellout0.0152.1525960.000.00-0.7010 145.68sl 52.16
2018.03.19 23:03:552153ORCL.mbuyout0.0251.2125980.000.001.8810 147.56tp 51.22
2018.03.19 23:15:002154ORCL.mbuyin0.0150.5825990.000.000.0010 147.561
2018.03.19 23:18:532156ORCL.msellin0.0250.0226000.000.000.0010 147.562
2018.03.19 23:18:532155ORCL.msellout0.0150.0226010.000.00-0.5610 147.00sl 50.02
2018.03.20 14:49:302157ORCL.mbuyout0.0247.7226030.000.004.6010 151.60tp 49.27
2018.03.20 14:49:302158ORCL.mbuyin0.0147.7226040.000.000.0010 151.601
2018.03.20 16:07:302160ORCL.msellin0.0247.1026050.000.000.0010 151.602
2018.03.20 16:07:302159ORCL.msellout0.0147.1026060.000.00-0.6210 150.98sl 47.16
2018.03.20 16:34:152162ORCL.mbuyin0.0447.7326070.000.000.0010 150.983
2018.03.20 16:34:152161ORCL.mbuyout0.0247.7326080.000.00-1.2610 149.72sl 47.72
2018.03.20 16:36:302163ORCL.msellout0.0447.1026090.000.00-2.5210 147.20sl 47.10
2018.03.20 16:45:002164ORCL.mbuyin0.0147.3026100.000.000.0010 147.201
2018.03.20 18:59:592166ORCL.msellin0.0246.7426110.000.000.0010 147.202
2018.03.20 18:59:592165ORCL.msellout0.0146.7426120.000.00-0.5610 146.64sl 46.74
2018.03.20 21:14:252168ORCL.mbuyin0.0447.3126130.000.000.0010 146.643
2018.03.20 21:14:252167ORCL.mbuyout0.0247.3126140.000.00-1.1410 145.50sl 47.30
2018.03.22 16:28:002170ORCL.msellin0.0846.7126150.000.000.0010 145.504
2018.03.22 16:28:002169ORCL.msellout0.0446.7126160.000.00-2.4010 143.10sl 46.74
2018.03.22 22:45:062171ORCL.mbuyout0.0845.9526180.000.006.0810 149.18tp 45.96
2018.03.23 16:30:002172ORCL.mbuyin0.0146.0026190.000.000.0010 149.181
2018.03.23 22:07:372174ORCL.msellin0.0245.3426200.000.000.0010 149.182
2018.03.23 22:07:372173ORCL.msellout0.0145.3426210.000.00-0.6610 148.52sl 45.34
2018.03.26 16:47:332176ORCL.mbuyin0.0446.0026220.000.000.0010 148.523
2018.03.26 16:47:332175ORCL.mbuyout0.0246.0026230.000.00-1.3210 147.20sl 46.00
2018.03.27 22:07:332178ORCL.msellin0.0845.3226240.000.000.0010 147.204
2018.03.27 22:07:332177ORCL.msellout0.0445.3226250.000.00-2.7210 144.48sl 45.34
2018.03.29 21:11:002180ORCL.mbuyin0.1646.0026260.000.000.0010 144.485
2018.03.29 21:11:002179ORCL.mbuyout0.0846.0026270.000.00-5.4410 139.04sl 46.00
2018.04.02 17:13:172182ORCL.msellin0.3245.3226280.000.000.0010 139.046
2018.04.02 17:13:172181ORCL.msellout0.1645.3226290.000.00-10.8810 128.16sl 45.32
2018.04.03 21:35:122183ORCL.mbuyout0.3244.3526310.00-0.0131.0410 159.19tp 44.35
2018.04.03 21:45:002184ORCL.mbuyin0.0144.3626320.000.000.0010 159.191
2018.04.05 16:25:302185ORCL.msellout0.0145.7426340.000.001.3810 160.57tp 45.65
2018.04.05 16:25:302186ORCL.mbuyin0.0145.7626350.000.000.0010 160.571
2018.04.06 21:06:332188ORCL.msellin0.0244.8926360.000.000.0010 160.572
2018.04.06 21:06:332187ORCL.msellout0.0144.8926370.000.00-0.8710 159.70sl 44.89
2018.04.10 16:31:002190ORCL.mbuyin0.0445.7626380.000.000.0010 159.703
2018.04.10 16:31:002189ORCL.mbuyout0.0245.7626390.000.00-1.7410 157.96sl 45.76
2018.04.18 16:32:592191ORCL.msellout0.0447.0126410.000.005.0010 162.96tp 46.98
2018.04.18 16:45:002192ORCL.mbuyin0.0146.9626420.000.000.0010 162.961
2018.04.20 16:29:052194ORCL.msellin0.0246.4626430.000.000.0010 162.962
2018.04.20 16:29:052193ORCL.msellout0.0146.4626440.000.00-0.5010 162.46sl 46.46
2018.04.23 21:53:122195ORCL.mbuyout0.0245.8026460.000.001.3210 163.78tp 45.80
2018.04.23 22:00:002196ORCL.mbuyin0.0145.7926470.000.000.0010 163.781
2018.04.24 16:45:372197ORCL.msellout0.0146.3626490.000.000.5710 164.35tp 46.36
2018.04.24 17:00:002198ORCL.mbuyin0.0146.2526500.000.000.0010 164.351
2018.04.24 19:36:592200ORCL.msellin0.0245.8226510.000.000.0010 164.352
2018.04.24 19:36:592199ORCL.msellout0.0145.8226520.000.00-0.4310 163.92sl 45.83
2018.04.25 16:44:232201ORCL.mbuyout0.0245.2626540.000.001.1210 165.04tp 45.27
2018.04.25 16:45:002202ORCL.mbuyin0.0145.2426550.000.000.0010 165.041
2018.04.25 21:59:002203ORCL.msellout0.0145.8026570.000.000.5610 165.60tp 45.80
2018.04.25 22:00:002204ORCL.mbuyin0.0145.8326580.000.000.0010 165.601
2018.05.03 16:30:002206ORCL.msellin0.0245.3526590.000.000.0010 165.602
2018.05.03 16:30:002205ORCL.msellout0.0145.3526600.000.00-0.4810 165.12sl 45.41
2018.05.03 17:26:592207ORCL.mbuyout0.0244.8426620.000.001.0210 166.14tp 44.85
2018.05.03 17:30:002208ORCL.mbuyin0.0144.8726630.000.000.0010 166.141
2018.05.03 17:57:592210ORCL.msellin0.0244.5026640.000.000.0010 166.142
2018.05.03 17:57:592209ORCL.msellout0.0144.5026650.000.00-0.3710 165.77sl 44.50
2018.05.03 19:45:372212ORCL.mbuyin0.0444.8726660.000.000.0010 165.773
2018.05.03 19:45:372211ORCL.mbuyout0.0244.8726670.000.00-0.7410 165.03sl 44.87
2018.05.04 17:13:062213ORCL.msellout0.0445.3826690.000.002.0410 167.07tp 45.38
2018.05.04 17:15:302214ORCL.mbuyin0.0145.4426700.000.000.0010 167.071
2018.05.07 16:32:592215ORCL.msellout0.0145.9326720.000.000.4910 167.56tp 45.93
2018.05.07 16:45:002216ORCL.mbuyin0.0146.1126730.000.000.0010 167.561
2018.05.08 21:40:592218ORCL.msellin0.0245.5926740.000.000.0010 167.562
2018.05.08 21:40:592217ORCL.msellout0.0145.5926750.000.00-0.5210 167.04sl 45.61
2018.05.09 16:07:302220ORCL.mbuyin0.0446.1626760.000.000.0010 167.043
2018.05.09 16:07:302219ORCL.mbuyout0.0246.1626770.000.00-1.1410 165.90sl 46.11
2018.05.10 16:32:102221ORCL.msellout0.0446.8026790.000.002.5610 168.46tp 46.79
2018.05.10 16:45:002222ORCL.mbuyin0.0146.8526800.000.000.0010 168.461
2018.05.15 16:30:012224ORCL.msellin0.0246.3526810.000.000.0010 168.462
2018.05.15 16:30:012223ORCL.msellout0.0146.3526820.000.00-0.5010 167.96sl 46.41
2018.05.16 16:30:052226ORCL.mbuyin0.0447.0626830.000.000.0010 167.963
2018.05.16 16:30:052225ORCL.mbuyout0.0247.0626840.000.00-1.4210 166.54sl 46.85
2018.05.18 16:30:022228ORCL.msellin0.0846.2026850.000.000.0010 166.544
2018.05.18 16:30:022227ORCL.msellout0.0446.2026860.000.00-3.4410 163.10sl 46.35
2018.05.21 19:40:332230ORCL.mbuyin0.1647.0626870.000.000.0010 163.105
2018.05.21 19:40:332229ORCL.mbuyout0.0847.0626880.000.00-6.8810 156.22sl 47.06
2018.05.23 16:30:002232ORCL.msellin0.3246.0226890.000.000.0010 156.226
2018.05.23 16:30:002231ORCL.msellout0.1646.0226900.000.00-16.6410 139.58sl 46.20
2018.05.25 19:03:302234ORCL.mbuyin0.6447.0626910.000.000.0010 139.587
2018.05.25 19:03:302233ORCL.mbuyout0.3247.0626920.000.00-33.2810 106.30sl 47.06
2018.06.14 16:54:072236ORCL.msellin1.2846.0126930.000.000.0010 106.308
2018.06.14 16:54:072235ORCL.msellout0.6446.0126940.00-0.20-67.2010 038.90sl 46.02
2018.06.20 16:31:002237ORCL.mbuyout1.2843.6826950.00-0.06298.2410 337.08tp 44.37
2018.06.20 16:31:002238ORCL.mbuyin0.0143.6826960.000.000.0010 337.081
2018.06.20 16:53:152239ORCL.msellout0.0144.5726980.000.000.8910 337.97tp 44.56
2018.06.20 17:00:012240ORCL.mbuyin0.0144.4026990.000.000.0010 337.971
2018.06.20 17:26:182242ORCL.msellin0.0243.7427000.000.000.0010 337.972
2018.06.20 17:26:182241ORCL.msellout0.0143.7427010.000.00-0.6610 337.31sl 43.74
2018.06.20 18:11:462243ORCL.mbuyout0.0242.8627030.000.001.7610 339.07tp 42.86
2018.06.20 18:15:012244ORCL.mbuyin0.0142.8627040.000.000.0010 339.071
2018.06.21 16:57:062245ORCL.msellout0.0143.7627060.000.000.9010 339.97tp 43.74
2018.06.21 17:00:032246ORCL.mbuyin0.0143.8027070.000.000.0010 339.971
2018.06.21 18:40:492248ORCL.msellin0.0243.1427080.000.000.0010 339.972
2018.06.21 18:40:492247ORCL.msellout0.0143.1427090.000.00-0.6610 339.31sl 43.14
2018.06.22 18:44:102250ORCL.mbuyin0.0443.8027100.000.000.0010 339.313
2018.06.22 18:44:102249ORCL.mbuyout0.0243.8027110.000.00-1.3210 337.99sl 43.80
2018.06.26 16:51:232251ORCL.msellout0.0444.7127130.000.003.6410 341.63tp 44.71
2018.06.26 17:00:012252ORCL.mbuyin0.0144.7327140.000.000.0010 341.631
2018.06.27 17:16:332254ORCL.msellin0.0244.0427150.000.000.0010 341.632
2018.06.27 17:16:332253ORCL.msellout0.0144.0427160.000.00-0.6910 340.94sl 44.04
2018.07.02 20:41:132256ORCL.mbuyin0.0444.7327170.000.000.0010 340.943
2018.07.02 20:41:132255ORCL.mbuyout0.0244.7327180.000.00-1.3810 339.56sl 44.73
2018.07.06 17:48:082257ORCL.msellout0.0445.6827200.000.003.8010 343.36tp 45.68
2018.07.06 18:00:042258ORCL.mbuyin0.0145.8427210.000.000.0010 343.361
2018.07.09 19:00:392259ORCL.msellout0.0146.4927230.000.000.6510 344.01tp 46.49
2018.07.09 19:16:192260ORCL.mbuyin0.0146.5327240.000.000.0010 344.011
2018.07.10 17:09:152261ORCL.msellout0.0147.1627260.000.000.6310 344.64tp 47.15
2018.07.10 17:15:092262ORCL.mbuyin0.0147.0627270.000.000.0010 344.641
2018.07.12 16:31:012263ORCL.msellout0.0147.8727290.000.000.8110 345.45tp 47.77
2018.07.12 16:31:012264ORCL.mbuyin0.0147.9027300.000.000.0010 345.451
2018.07.13 22:22:142265ORCL.msellout0.0148.6427320.000.000.7410 346.19tp 48.64
2018.07.13 22:30:112266ORCL.mbuyin0.0148.7927330.000.000.0010 346.191
2018.07.16 16:31:022268ORCL.msellin0.0248.1827340.000.000.0010 346.192
2018.07.16 16:31:022267ORCL.msellout0.0148.1827350.000.00-0.6110 345.58sl 48.32
2018.07.17 19:29:062270ORCL.mbuyin0.0448.7927360.000.000.0010 345.583
2018.07.17 19:29:062269ORCL.mbuyout0.0248.7927370.000.00-1.2210 344.36sl 48.79
2018.07.23 17:55:072272ORCL.msellin0.0848.1827380.000.000.0010 344.364
2018.07.23 17:55:072271ORCL.msellout0.0448.1827390.000.00-2.4410 341.92sl 48.18
2018.07.24 16:31:072274ORCL.mbuyin0.1648.7927400.000.000.0010 341.925
2018.07.24 16:31:072273ORCL.mbuyout0.0848.7927410.000.00-4.8810 337.04sl 48.79
2018.07.30 17:12:002276ORCL.msellin0.3248.1827420.000.000.0010 337.046
2018.07.30 17:12:002275ORCL.msellout0.1648.1827430.00-0.01-9.7610 327.27sl 48.18
2018.07.31 17:21:162277ORCL.mbuyout0.3247.4127450.000.0024.6410 351.91tp 47.41
2018.07.31 17:30:032278ORCL.mbuyin0.0147.4727460.000.000.0010 351.911
2018.07.31 19:19:092279ORCL.msellout0.0147.9927480.000.000.5210 352.43tp 47.98
2018.07.31 19:30:032280ORCL.mbuyin0.0148.0727490.000.000.0010 352.431
2018.07.31 20:31:142282ORCL.msellin0.0247.6827500.000.000.0010 352.432
2018.07.31 20:31:142281ORCL.msellout0.0147.6827510.000.00-0.3910 352.04sl 47.68
2018.08.01 16:56:372284ORCL.mbuyin0.0448.0727520.000.000.0010 352.043
2018.08.01 16:56:372283ORCL.mbuyout0.0248.0727530.000.00-0.7810 351.26sl 48.07
2018.08.01 21:33:032286ORCL.msellin0.0847.6727540.000.000.0010 351.264
2018.08.01 21:33:032285ORCL.msellout0.0447.6727550.000.00-1.6010 349.66sl 47.68
2018.08.02 16:32:132287ORCL.mbuyout0.0847.1027570.000.004.5610 354.22tp 47.10
2018.08.02 16:45:002288ORCL.mbuyin0.0147.2727580.000.000.0010 354.221
2018.08.02 20:34:462289ORCL.msellout0.0147.9027600.000.000.6310 354.85tp 47.90
2018.08.02 20:46:222290ORCL.mbuyin0.0147.9227610.000.000.0010 354.851
2018.08.06 16:41:442291ORCL.msellout0.0148.5527630.000.000.6310 355.48tp 48.55
2018.08.06 16:45:002292ORCL.mbuyin0.0148.5727640.000.000.0010 355.481
2018.08.15 16:58:512294ORCL.msellin0.0247.8827650.000.000.0010 355.482
2018.08.15 16:58:512293ORCL.msellout0.0147.8827660.000.00-0.6910 354.79sl 47.89
2018.08.20 16:34:272296ORCL.mbuyin0.0448.5727670.000.000.0010 354.793
2018.08.20 16:34:272295ORCL.mbuyout0.0248.5727680.000.00-1.3810 353.41sl 48.57
2018.08.27 16:31:412297ORCL.msellout0.0449.4827700.000.003.6410 357.05tp 49.48
2018.08.27 16:45:002298ORCL.mbuyin0.0149.5127710.000.000.0010 357.051
2018.08.28 17:09:012300ORCL.msellin0.0249.1827720.000.000.0010 357.052
2018.08.28 17:09:012299ORCL.msellout0.0149.1827730.000.00-0.3310 356.72sl 49.18
2018.08.28 21:55:052301ORCL.mbuyout0.0248.7627750.000.000.8410 357.56tp 48.76
2018.08.28 22:00:272302ORCL.mbuyin0.0148.7927760.000.000.0010 357.561
2018.08.30 18:55:202304ORCL.msellin0.0248.4527770.000.000.0010 357.562
2018.08.30 18:55:202303ORCL.msellout0.0148.4527780.000.00-0.3410 357.22sl 48.45
2018.09.04 18:21:032306ORCL.mbuyin0.0448.7927790.000.000.0010 357.223
2018.09.04 18:21:032305ORCL.mbuyout0.0248.7927800.000.00-0.6810 356.54sl 48.79
2018.09.04 20:27:342308ORCL.msellin0.0848.4527810.000.000.0010 356.544
2018.09.04 20:27:342307ORCL.msellout0.0448.4527820.000.00-1.3610 355.18sl 48.45
2018.09.05 17:21:172309ORCL.mbuyout0.0847.9427840.000.004.0810 359.26tp 47.94
2018.09.05 17:30:002310ORCL.mbuyin0.0147.9827850.000.000.0010 359.261
2018.09.06 19:58:332312ORCL.msellin0.0247.6427860.000.000.0010 359.262
2018.09.06 19:58:332311ORCL.msellout0.0147.6427870.000.00-0.3410 358.92sl 47.64
2018.09.07 19:56:192314ORCL.mbuyin0.0447.9827880.000.000.0010 358.923
2018.09.07 19:56:192313ORCL.mbuyout0.0247.9827890.000.00-0.6810 358.24sl 47.98
2018.09.10 16:46:202315ORCL.msellout0.0448.4727910.000.001.9610 360.20tp 48.46
2018.09.10 17:00:002316ORCL.mbuyin0.0148.7527920.000.000.0010 360.201
2018.09.12 19:50:312317ORCL.msellout0.0149.3327940.000.000.5810 360.78tp 49.33
2018.09.12 20:00:092318ORCL.mbuyin0.0149.3527950.000.000.0010 360.781
2018.09.18 16:31:002320ORCL.msellin0.0247.7427960.000.000.0010 360.782
2018.09.18 16:31:002319ORCL.msellout0.0147.7427970.000.00-1.6110 359.17sl 48.84
2018.09.18 16:31:022321ORCL.mbuyout0.0247.8627980.000.00-0.2410 358.93tp 48.18
2018.09.18 16:45:002322ORCL.mbuyin0.0148.1927990.000.000.0010 358.931
2018.09.18 17:05:142323ORCL.msellout0.0148.8528010.000.000.6610 359.59tp 48.84
2018.09.18 17:15:022324ORCL.mbuyin0.0148.7328020.000.000.0010 359.591
2018.09.18 20:55:422325ORCL.msellout0.0149.3828040.000.000.6510 360.24tp 49.38
2018.09.18 21:00:272326ORCL.mbuyin0.0149.4428050.000.000.0010 360.241
2018.09.19 16:31:352328ORCL.msellin0.0248.9228060.000.000.0010 360.242
2018.09.19 16:31:352327ORCL.msellout0.0148.9228070.000.00-0.5210 359.72sl 48.94
2018.09.19 22:13:442330ORCL.mbuyin0.0449.4428080.000.000.0010 359.723
2018.09.19 22:13:442329ORCL.mbuyout0.0249.4428090.000.00-1.0410 358.68sl 49.44
2018.09.20 16:37:052331ORCL.msellout0.0450.1128110.000.002.6810 361.36tp 50.10
2018.09.20 16:45:002332ORCL.mbuyin0.0150.5228120.000.000.0010 361.361
2018.09.24 17:14:222333ORCL.msellout0.0151.2628140.000.000.7410 362.10tp 51.26
2018.09.24 17:16:032334ORCL.mbuyin0.0151.3128150.000.000.0010 362.101
2018.09.26 21:22:362335ORCL.msellout0.0152.0928170.000.000.7810 362.88tp 52.09
2018.09.26 21:32:332336ORCL.mbuyin0.0152.1028180.000.000.0010 362.881
2018.09.27 16:43:002338ORCL.msellin0.0251.4128190.000.000.0010 362.882
2018.09.27 16:43:002337ORCL.msellout0.0151.4128200.000.00-0.6910 362.19sl 51.41
2018.10.02 21:55:482339ORCL.mbuyout0.0250.4728220.000.001.8810 364.07tp 50.47
2018.10.02 22:00:182340ORCL.mbuyin0.0150.4928230.000.000.0010 364.071
2018.10.03 16:31:012342ORCL.msellin0.0249.5828240.000.000.0010 364.072
2018.10.03 16:31:012341ORCL.msellout0.0149.5828250.000.00-0.9110 363.16sl 49.95
2018.10.04 17:23:522343ORCL.mbuyout0.0249.2628270.000.000.6410 363.80tp 49.26
2018.10.04 17:30:182344ORCL.mbuyin0.0149.2128280.000.000.0010 363.801
2018.10.10 16:35:472346ORCL.msellin0.0248.7528290.000.000.0010 363.802
2018.10.10 16:35:472345ORCL.msellout0.0148.7528300.000.00-0.4610 363.34sl 48.75
2018.10.10 18:20:392347ORCL.mbuyout0.0248.1528320.000.001.2010 364.54tp 48.16
2018.10.10 18:30:032348ORCL.mbuyin0.0148.3128330.000.000.0010 364.541
2018.10.10 22:07:072350ORCL.msellin0.0247.8728340.000.000.0010 364.542
2018.10.10 22:07:072349ORCL.msellout0.0147.8728350.000.00-0.4410 364.10sl 47.87
2018.10.11 16:34:522351ORCL.mbuyout0.0247.2928370.000.001.1610 365.26tp 47.29
2018.10.11 16:45:002352ORCL.mbuyin0.0147.4228380.000.000.0010 365.261
2018.10.11 21:41:482354ORCL.msellin0.0246.9728390.000.000.0010 365.262
2018.10.11 21:41:482353ORCL.msellout0.0146.9728400.000.00-0.4510 364.81sl 46.98
2018.10.11 22:17:582356ORCL.mbuyin0.0447.4528410.000.000.0010 364.813
2018.10.11 22:17:582355ORCL.mbuyout0.0247.4528420.000.00-0.9610 363.85sl 47.42
2018.10.11 22:47:562358ORCL.msellin0.0846.9628430.000.000.0010 363.854
2018.10.11 22:47:562357ORCL.msellout0.0446.9628440.000.00-1.9610 361.89sl 46.97
2018.10.12 16:31:002359ORCL.mbuyout0.0847.6628450.000.00-5.6010 356.29sl 47.45
2018.10.12 16:31:002360ORCL.mbuyin0.0147.6628460.000.000.0010 356.291
2018.10.12 19:41:292362ORCL.msellin0.0246.9328470.000.000.0010 356.292
2018.10.12 19:41:292361ORCL.msellout0.0146.9328480.000.00-0.7310 355.56sl 46.94
2018.10.16 16:31:102364ORCL.mbuyin0.0447.6628490.000.000.0010 355.563
2018.10.16 16:31:102363ORCL.mbuyout0.0247.6628500.000.00-1.4610 354.10sl 47.66
2018.10.16 20:42:392365ORCL.msellout0.0448.2928520.000.002.5210 356.62tp 48.29
2018.10.16 20:45:072366ORCL.mbuyin0.0148.2528530.000.000.0010 356.621
2018.10.17 17:15:302368ORCL.msellin0.0247.6028540.000.000.0010 356.622
2018.10.17 17:15:302367ORCL.msellout0.0147.6028550.000.00-0.6510 355.97sl 47.60
2018.10.19 17:34:082370ORCL.mbuyin0.0448.2528560.000.000.0010 355.973
2018.10.19 17:34:082369ORCL.mbuyout0.0248.2528570.000.00-1.3010 354.67sl 48.25
2018.10.19 19:21:352372ORCL.msellin0.0847.6028580.000.000.0010 354.674
2018.10.19 19:21:352371ORCL.msellout0.0447.6028590.000.00-2.6010 352.07sl 47.60
2018.10.19 22:58:492373ORCL.mbuyout0.0847.6528610.000.00-0.4010 351.67end of test
0.00 -0.93 352.60 10 351.67