Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Gazprom | |||||||||||
Period: | M15 (1970.01.01 - 2018.10.25) | |||||||||||
Parameters: | cmt=Gazprom M15 Plain inf | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.3 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=150 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=180 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
trailingInfAfter=155 | ||||||||||||
trailingInfValue=12 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 75% реальных тиков | |||||||||||
Bars: | 14389 | Ticks: | 3656362 | Symbols | 1 | |||||||
Net profit: | 162.59 | Balance Drawdown Absolute: | 6.92 | Absolute equity drawdown: | 19.29 | |||||||
Bruttogewinn: | 564.95 | Balance Drawdown Maximal: | 26.15 (0.26%) | Equity Drawdown Maximal: | 39.05 (0.39%) | |||||||
Bruttoverlust: | -402.36 | Relative balance drawdown: | 0.26% (26.14) | Relative equity drawdown: | 0.39% (39.05) | |||||||
Profit Factor: | 1.40 | Expected payoff: | 0.37 | Margin Level: | 44056.65% | |||||||
Recovery Factor: | 4.16 | Sharpe Ratio: | 0.10 | Z-Account: | 1.72 (91.46%) | |||||||
AHPR: | 1.0000 (0.00%) | LR Correlation: | 0.99 | OnTester result: | 0 | |||||||
GHPR: | 1.0000 (0.00%) | LR Standard Error: | 5.07 | |||||||||
Total Trades: | 443 | Short Trades (won %): | 148 (48.65%) | Long Trades (won %): | 295 (49.83%) | |||||||
Total Trades: | 886 | Profit Trades (% of total): | 219 (49.44%) | Loss Trades (% of total): | 224 (50.56%) | |||||||
Largest profit trade: | 32.04 | Largest loss trade: | -15.14 | |||||||||
Average Profit Trade: | 2.58 | Average loss trade: | -1.80 | |||||||||
Maximum consecutive wins ($): | 10 (9.90) | Maximum consecutive losses ($): | 5 (-25.77) | |||||||||
Max. consecutive profit (count): | 32.04 (1) | Max. consecutive loss (count): | -25.77 (5) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.79 | Correlation (Profits,MAE): | -0.10 | Correlation (MFE,MAE): | -0.6320 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:02:26 | Maximum position holding time: | 208:23:36 | Average position holding time: | 22:50:14 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2017.03.10 09:05:00 | 2 | Gazprom | buy | 0.30 / 0.30 | 128.02 | 126.50 | 129.82 | 2017.03.10 09:05:00 | filled | 1 | ||
2017.03.10 09:05:00 | 3 | Gazprom | sell stop | 0.60 / 0.60 | 126.50 | 128.02 | 124.70 | 2017.03.10 09:10:24 | filled | 2 | ||
2017.03.10 09:05:38 | 4 | Gazprom | sell | 0.30 / 0.30 | 129.82 | 2017.03.10 09:05:38 | filled | tp 129.82 | ||||
2017.03.10 09:10:44 | 5 | Gazprom | buy | 0.60 / 0.60 | 124.70 | 2017.03.10 09:10:44 | filled | tp 124.70 | ||||
2017.03.10 09:15:00 | 6 | Gazprom | buy | 0.30 / 0.30 | 129.22 | 127.70 | 131.02 | 2017.03.10 09:15:00 | filled | 1 | ||
2017.03.10 09:15:00 | 7 | Gazprom | sell stop | 0.60 / 0.60 | 127.70 | 129.22 | 125.90 | 2017.03.13 10:09:30 | filled | 2 | ||
2017.03.13 10:09:30 | 8 | Gazprom | sell | 0.30 / 0.30 | 127.70 | 2017.03.13 10:09:30 | filled | sl 127.70 | ||||
2017.03.13 10:14:00 | 9 | Gazprom | buy | 0.60 / 0.60 | 125.90 | 2017.03.13 10:14:00 | filled | tp 125.90 | ||||
2017.03.13 10:15:00 | 10 | Gazprom | buy | 0.30 / 0.30 | 128.63 | 127.11 | 130.43 | 2017.03.13 10:15:00 | filled | 1 | ||
2017.03.13 10:15:00 | 11 | Gazprom | sell stop | 0.60 / 0.00 | 127.11 | 128.63 | 125.31 | 2017.03.13 15:00:00 | canceled | 2 | ||
2017.03.13 14:50:30 | 12 | Gazprom | sell | 0.30 / 0.30 | 130.23 | 2017.03.13 14:50:30 | filled | sl 130.23 | ||||
2017.03.13 15:00:00 | 13 | Gazprom | buy | 0.30 / 0.30 | 130.24 | 128.72 | 132.04 | 2017.03.13 15:00:00 | filled | 1 | ||
2017.03.13 15:00:00 | 14 | Gazprom | sell stop | 0.60 / 0.60 | 128.72 | 130.24 | 126.92 | 2017.03.14 10:05:00 | filled | 2 | ||
2017.03.14 10:05:00 | 15 | Gazprom | sell | 0.30 / 0.30 | 128.72 | 2017.03.14 10:05:00 | filled | sl 128.72 | ||||
2017.03.14 10:05:00 | 16 | Gazprom | buy stop | 1.20 / 0.00 | 130.24 | 127.90 | 132.04 | 2017.03.14 10:15:00 | canceled | 3 | ||
2017.03.14 10:10:30 | 17 | Gazprom | buy | 0.60 / 0.60 | 126.92 | 2017.03.14 10:10:30 | filled | tp 126.92 | ||||
2017.03.14 10:15:00 | 18 | Gazprom | buy | 0.30 / 0.30 | 129.98 | 128.46 | 131.78 | 2017.03.14 10:15:00 | filled | 1 | ||
2017.03.14 10:15:00 | 19 | Gazprom | sell stop | 0.60 / 0.60 | 128.46 | 129.98 | 126.66 | 2017.03.14 15:30:28 | filled | 2 | ||
2017.03.14 15:30:28 | 20 | Gazprom | sell | 0.30 / 0.30 | 128.46 | 2017.03.14 15:30:28 | filled | sl 128.46 | ||||
2017.03.14 15:45:00 | 21 | Gazprom | buy stop | 1.20 / 1.20 | 129.98 | 128.45 | 131.78 | 2017.03.17 12:37:59 | filled | 3 | ||
2017.03.17 12:37:59 | 22 | Gazprom | buy | 0.60 / 0.60 | 129.98 | 2017.03.17 12:37:59 | filled | sl 129.98 | ||||
2017.03.17 12:45:00 | 23 | Gazprom | sell stop | 2.40 / 2.40 | 128.45 | 129.98 | 126.65 | 2017.03.20 13:03:31 | filled | 4 | ||
2017.03.20 13:03:31 | 24 | Gazprom | sell | 1.20 / 1.20 | 128.45 | 2017.03.20 13:03:31 | filled | sl 128.45 | ||||
2017.03.20 13:15:00 | 25 | Gazprom | buy stop | 4.80 / 4.80 | 129.98 | 128.45 | 131.78 | 2017.03.21 11:07:09 | filled | 5 | ||
2017.03.21 11:07:09 | 26 | Gazprom | buy | 2.40 / 2.40 | 129.98 | 2017.03.21 11:07:09 | filled | sl 129.98 | ||||
2017.03.21 11:15:00 | 27 | Gazprom | sell stop | 9.60 / 0.00 | 128.45 | 129.98 | 126.65 | 2017.03.23 10:30:00 | canceled | 6 | ||
2017.03.23 10:18:59 | 28 | Gazprom | sell | 4.80 / 4.80 | 132.12 | 2017.03.23 10:18:59 | filled | sl 132.12 | ||||
2017.03.23 10:30:00 | 29 | Gazprom | buy | 0.30 / 0.30 | 132.44 | 130.92 | 134.24 | 2017.03.23 10:30:00 | filled | 1 | ||
2017.03.23 10:30:00 | 30 | Gazprom | sell stop | 0.60 / 0.60 | 130.92 | 132.44 | 129.12 | 2017.03.23 14:30:59 | filled | 2 | ||
2017.03.23 14:30:59 | 31 | Gazprom | sell | 0.30 / 0.30 | 130.92 | 2017.03.23 14:30:59 | filled | sl 130.92 | ||||
2017.03.23 14:45:00 | 32 | Gazprom | buy stop | 1.20 / 0.00 | 132.44 | 130.92 | 134.24 | 2017.03.27 10:00:00 | canceled | 3 | ||
2017.03.27 10:00:00 | 33 | Gazprom | buy | 0.60 / 0.60 | 129.12 | 2017.03.27 10:00:00 | filled | tp 129.12 | ||||
2017.03.27 10:00:00 | 34 | Gazprom | buy | 0.30 / 0.30 | 129.06 | 127.54 | 130.86 | 2017.03.27 10:00:00 | filled | 1 | ||
2017.03.27 10:00:00 | 35 | Gazprom | sell stop | 0.60 / 0.60 | 127.54 | 129.06 | 125.74 | 2017.03.27 12:58:27 | filled | 2 | ||
2017.03.27 12:58:27 | 36 | Gazprom | sell | 0.30 / 0.30 | 127.54 | 2017.03.27 12:58:27 | filled | sl 127.54 | ||||
2017.03.27 13:00:00 | 37 | Gazprom | buy stop | 1.20 / 1.20 | 129.06 | 127.54 | 130.86 | 2017.03.28 10:05:00 | filled | 3 | ||
2017.03.28 10:05:00 | 38 | Gazprom | buy | 0.60 / 0.60 | 129.06 | 2017.03.28 10:05:00 | filled | sl 129.06 | ||||
2017.03.28 10:05:00 | 39 | Gazprom | sell stop | 2.40 / 2.40 | 127.54 | 129.07 | 125.74 | 2017.03.31 16:33:22 | filled | 4 | ||
2017.03.31 16:33:22 | 40 | Gazprom | sell | 1.20 / 1.20 | 127.54 | 2017.03.31 16:33:22 | filled | sl 127.54 | ||||
2017.03.31 16:45:00 | 41 | Gazprom | buy stop | 4.80 / 4.80 | 129.07 | 127.54 | 130.87 | 2017.04.05 10:00:31 | filled | 5 | ||
2017.04.05 10:00:31 | 42 | Gazprom | buy | 2.40 / 2.40 | 129.07 | 2017.04.05 10:00:31 | filled | sl 129.07 | ||||
2017.04.05 10:15:00 | 43 | Gazprom | sell stop | 9.60 / 0.00 | 127.54 | 129.08 | 125.74 | 2017.04.05 14:45:00 | canceled | 6 | ||
2017.04.05 14:40:18 | 44 | Gazprom | sell | 4.80 / 4.80 | 130.87 | 2017.04.05 14:40:18 | filled | tp 130.87 | ||||
2017.04.05 14:45:00 | 45 | Gazprom | buy | 0.30 / 0.30 | 131.03 | 129.51 | 132.83 | 2017.04.05 14:45:00 | filled | 1 | ||
2017.04.05 14:45:00 | 46 | Gazprom | sell stop | 0.60 / 0.60 | 129.51 | 131.03 | 127.71 | 2017.04.07 10:00:27 | filled | 2 | ||
2017.04.07 10:00:27 | 47 | Gazprom | sell | 0.30 / 0.30 | 129.51 | 2017.04.07 10:00:27 | filled | sl 129.51 | ||||
2017.04.07 10:15:00 | 48 | Gazprom | buy stop | 1.20 / 0.00 | 131.03 | 129.51 | 132.83 | 2017.04.07 13:30:00 | canceled | 3 | ||
2017.04.07 13:16:37 | 49 | Gazprom | buy | 0.60 / 0.60 | 128.06 | 2017.04.07 13:16:37 | filled | sl 128.06 | ||||
2017.04.07 13:30:00 | 50 | Gazprom | buy | 0.30 / 0.30 | 128.27 | 126.75 | 130.07 | 2017.04.07 13:30:00 | filled | 1 | ||
2017.04.07 13:30:00 | 51 | Gazprom | sell stop | 0.60 / 0.60 | 126.75 | 128.27 | 124.95 | 2017.04.10 10:37:17 | filled | 2 | ||
2017.04.10 10:37:17 | 52 | Gazprom | sell | 0.30 / 0.30 | 126.75 | 2017.04.10 10:37:17 | filled | sl 126.75 | ||||
2017.04.10 10:45:00 | 53 | Gazprom | buy stop | 1.20 / 0.00 | 128.27 | 126.73 | 130.07 | 2017.04.12 15:00:00 | canceled | 3 | ||
2017.04.12 14:52:48 | 54 | Gazprom | buy | 0.60 / 0.60 | 125.26 | 2017.04.12 14:52:48 | filled | sl 125.26 | ||||
2017.04.12 15:00:00 | 55 | Gazprom | buy | 0.30 / 0.30 | 125.21 | 123.69 | 127.01 | 2017.04.12 15:00:00 | filled | 1 | ||
2017.04.12 15:00:00 | 56 | Gazprom | sell stop | 0.60 / 0.60 | 123.69 | 125.21 | 121.89 | 2017.04.13 11:12:38 | filled | 2 | ||
2017.04.13 11:12:38 | 57 | Gazprom | sell | 0.30 / 0.30 | 123.69 | 2017.04.13 11:12:38 | filled | sl 123.69 | ||||
2017.04.13 11:15:00 | 58 | Gazprom | buy stop | 1.20 / 0.00 | 125.21 | 123.69 | 127.01 | 2017.04.19 10:15:00 | canceled | 3 | ||
2017.04.19 10:13:03 | 59 | Gazprom | buy | 0.60 / 0.60 | 121.89 | 2017.04.19 10:13:03 | filled | tp 121.89 | ||||
2017.04.19 10:15:00 | 60 | Gazprom | buy | 0.30 / 0.30 | 121.68 | 120.16 | 123.48 | 2017.04.19 10:15:00 | filled | 1 | ||
2017.04.19 10:15:00 | 61 | Gazprom | sell stop | 0.60 / 0.00 | 120.16 | 121.68 | 118.36 | 2017.04.21 12:00:00 | canceled | 2 | ||
2017.04.21 11:46:36 | 62 | Gazprom | sell | 0.30 / 0.30 | 123.20 | 2017.04.21 11:46:36 | filled | sl 123.20 | ||||
2017.04.21 12:00:00 | 63 | Gazprom | buy | 0.30 / 0.30 | 123.30 | 121.78 | 125.10 | 2017.04.21 12:00:00 | filled | 1 | ||
2017.04.21 12:00:00 | 64 | Gazprom | sell stop | 0.60 / 0.00 | 121.78 | 123.30 | 119.98 | 2017.04.24 16:00:00 | canceled | 2 | ||
2017.04.24 15:58:30 | 65 | Gazprom | sell | 0.30 / 0.30 | 125.10 | 2017.04.24 15:58:30 | filled | tp 125.10 | ||||
2017.04.24 16:00:00 | 66 | Gazprom | buy | 0.30 / 0.30 | 125.36 | 123.84 | 127.16 | 2017.04.24 16:00:00 | filled | 1 | ||
2017.04.24 16:00:00 | 67 | Gazprom | sell stop | 0.60 / 0.00 | 123.84 | 125.36 | 122.04 | 2017.04.24 17:00:00 | canceled | 2 | ||
2017.04.24 16:59:17 | 68 | Gazprom | sell | 0.30 / 0.30 | 127.01 | 2017.04.24 16:59:17 | filled | sl 127.01 | ||||
2017.04.24 17:00:00 | 69 | Gazprom | buy | 0.30 / 0.30 | 126.89 | 125.37 | 128.69 | 2017.04.24 17:00:00 | filled | 1 | ||
2017.04.24 17:00:00 | 70 | Gazprom | sell stop | 0.60 / 0.00 | 125.37 | 126.89 | 123.57 | 2017.04.25 10:15:00 | canceled | 2 | ||
2017.04.25 10:00:44 | 71 | Gazprom | sell | 0.30 / 0.30 | 128.69 | 2017.04.25 10:00:44 | filled | tp 128.69 | ||||
2017.04.25 10:15:00 | 72 | Gazprom | buy | 0.30 / 0.30 | 128.26 | 126.74 | 130.06 | 2017.04.25 10:15:00 | filled | 1 | ||
2017.04.25 10:15:00 | 73 | Gazprom | sell stop | 0.60 / 0.00 | 126.74 | 128.26 | 124.94 | 2017.04.25 14:15:00 | canceled | 2 | ||
2017.04.25 14:13:36 | 74 | Gazprom | sell | 0.30 / 0.30 | 130.06 | 2017.04.25 14:13:36 | filled | tp 130.06 | ||||
2017.04.25 14:15:00 | 75 | Gazprom | buy | 0.30 / 0.30 | 130.07 | 128.55 | 131.87 | 2017.04.25 14:15:00 | filled | 1 | ||
2017.04.25 14:15:00 | 76 | Gazprom | sell stop | 0.60 / 0.00 | 128.55 | 130.07 | 126.75 | 2017.04.26 10:45:00 | canceled | 2 | ||
2017.04.26 10:41:42 | 77 | Gazprom | sell | 0.30 / 0.30 | 131.87 | 2017.04.26 10:41:42 | filled | tp 131.87 | ||||
2017.04.26 10:45:00 | 78 | Gazprom | buy | 0.30 / 0.30 | 131.77 | 130.25 | 133.57 | 2017.04.26 10:45:00 | filled | 1 | ||
2017.04.26 10:45:00 | 79 | Gazprom | sell stop | 0.60 / 0.00 | 130.25 | 131.77 | 128.45 | 2017.04.27 10:00:00 | canceled | 2 | ||
2017.04.26 18:31:30 | 80 | Gazprom | sell | 0.30 / 0.30 | 133.42 | 2017.04.26 18:31:30 | filled | sl 133.42 | ||||
2017.04.27 10:00:00 | 81 | Gazprom | buy | 0.30 / 0.30 | 133.41 | 131.89 | 135.21 | 2017.04.27 10:00:00 | filled | 1 | ||
2017.04.27 10:00:00 | 82 | Gazprom | sell stop | 0.60 / 0.00 | 131.89 | 133.41 | 130.09 | 2017.04.27 15:15:00 | canceled | 2 | ||
2017.04.27 15:01:25 | 83 | Gazprom | sell | 0.30 / 0.30 | 135.13 | 2017.04.27 15:01:25 | filled | sl 135.13 | ||||
2017.04.27 15:15:00 | 84 | Gazprom | buy | 0.30 / 0.30 | 134.63 | 133.11 | 136.43 | 2017.04.27 15:15:00 | filled | 1 | ||
2017.04.27 15:15:00 | 85 | Gazprom | sell stop | 0.60 / 0.00 | 133.11 | 134.63 | 131.31 | 2017.04.27 17:00:00 | canceled | 2 | ||
2017.04.27 16:51:41 | 86 | Gazprom | sell | 0.30 / 0.30 | 136.43 | 2017.04.27 16:51:41 | filled | tp 136.43 | ||||
2017.04.27 17:00:00 | 87 | Gazprom | buy | 0.30 / 0.30 | 135.87 | 134.35 | 137.67 | 2017.04.27 17:00:00 | filled | 1 | ||
2017.04.27 17:00:00 | 88 | Gazprom | sell stop | 0.60 / 0.60 | 134.35 | 135.87 | 132.55 | 2017.04.27 17:18:24 | filled | 2 | ||
2017.04.27 17:18:24 | 89 | Gazprom | sell | 0.30 / 0.30 | 134.35 | 2017.04.27 17:18:24 | filled | sl 134.35 | ||||
2017.04.27 17:30:00 | 90 | Gazprom | buy stop | 1.20 / 0.00 | 135.87 | 134.35 | 137.67 | 2017.04.27 18:15:00 | canceled | 3 | ||
2017.04.27 18:11:13 | 91 | Gazprom | buy | 0.60 / 0.60 | 132.55 | 2017.04.27 18:11:13 | filled | tp 132.55 | ||||
2017.04.27 18:15:00 | 92 | Gazprom | buy | 0.30 / 0.30 | 132.91 | 131.39 | 134.71 | 2017.04.27 18:15:00 | filled | 1 | ||
2017.04.27 18:15:00 | 93 | Gazprom | sell stop | 0.60 / 0.00 | 131.39 | 132.91 | 129.59 | 2017.04.28 10:15:00 | canceled | 2 | ||
2017.04.28 10:00:02 | 94 | Gazprom | sell | 0.30 / 0.30 | 134.71 | 2017.04.28 10:00:02 | filled | tp 134.71 | ||||
2017.04.28 10:15:00 | 95 | Gazprom | buy | 0.30 / 0.30 | 136.10 | 134.58 | 137.90 | 2017.04.28 10:15:00 | filled | 1 | ||
2017.04.28 10:15:00 | 96 | Gazprom | sell stop | 0.60 / 0.00 | 134.58 | 136.10 | 132.78 | 2017.05.02 10:30:00 | canceled | 2 | ||
2017.05.02 10:28:23 | 97 | Gazprom | sell | 0.30 / 0.30 | 137.90 | 2017.05.02 10:28:23 | filled | tp 137.90 | ||||
2017.05.02 10:30:00 | 98 | Gazprom | buy | 0.30 / 0.30 | 137.90 | 136.38 | 139.70 | 2017.05.02 10:30:00 | filled | 1 | ||
2017.05.02 10:30:00 | 99 | Gazprom | sell stop | 0.60 / 0.60 | 136.38 | 137.90 | 134.58 | 2017.05.02 18:20:36 | filled | 2 | ||
2017.05.02 18:20:36 | 100 | Gazprom | sell | 0.30 / 0.30 | 136.38 | 2017.05.02 18:20:36 | filled | sl 136.38 | ||||
2017.05.02 18:30:00 | 101 | Gazprom | buy stop | 1.20 / 0.00 | 137.90 | 136.36 | 139.70 | 2017.05.04 10:15:00 | canceled | 3 | ||
2017.05.04 10:08:35 | 102 | Gazprom | buy | 0.60 / 0.60 | 134.58 | 2017.05.04 10:08:35 | filled | tp 134.58 | ||||
2017.05.04 10:15:00 | 103 | Gazprom | buy | 0.30 / 0.30 | 134.74 | 133.22 | 136.54 | 2017.05.04 10:15:00 | filled | 1 | ||
2017.05.04 10:15:00 | 104 | Gazprom | sell stop | 0.60 / 0.60 | 133.22 | 134.74 | 131.42 | 2017.05.05 12:27:25 | filled | 2 | ||
2017.05.05 12:27:25 | 105 | Gazprom | sell | 0.30 / 0.30 | 133.22 | 2017.05.05 12:27:25 | filled | sl 133.22 | ||||
2017.05.05 12:30:00 | 106 | Gazprom | buy stop | 1.20 / 1.20 | 134.74 | 133.22 | 136.54 | 2017.05.10 10:00:30 | filled | 3 | ||
2017.05.10 10:00:30 | 107 | Gazprom | buy | 0.60 / 0.60 | 134.74 | 2017.05.10 10:00:30 | filled | sl 134.74 | ||||
2017.05.10 10:15:00 | 108 | Gazprom | sell stop | 2.40 / 2.40 | 133.22 | 134.74 | 131.42 | 2017.05.11 10:27:53 | filled | 4 | ||
2017.05.11 10:27:53 | 109 | Gazprom | sell | 1.20 / 1.20 | 133.22 | 2017.05.11 10:27:53 | filled | sl 133.22 | ||||
2017.05.11 10:30:00 | 110 | Gazprom | buy stop | 4.80 / 0.00 | 134.74 | 133.22 | 136.54 | 2017.05.11 17:00:00 | canceled | 5 | ||
2017.05.11 16:50:28 | 111 | Gazprom | buy | 2.40 / 2.40 | 131.42 | 2017.05.11 16:50:28 | filled | tp 131.42 | ||||
2017.05.11 17:00:00 | 112 | Gazprom | buy | 0.30 / 0.30 | 131.10 | 129.58 | 132.90 | 2017.05.11 17:00:00 | filled | 1 | ||
2017.05.11 17:00:00 | 113 | Gazprom | sell stop | 0.60 / 0.00 | 129.58 | 131.10 | 127.78 | 2017.05.15 10:15:00 | canceled | 2 | ||
2017.05.15 10:00:35 | 114 | Gazprom | sell | 0.30 / 0.30 | 132.90 | 2017.05.15 10:00:35 | filled | tp 132.90 | ||||
2017.05.15 10:15:00 | 115 | Gazprom | buy | 0.30 / 0.30 | 133.43 | 131.91 | 135.23 | 2017.05.15 10:15:00 | filled | 1 | ||
2017.05.15 10:15:00 | 116 | Gazprom | sell stop | 0.60 / 0.60 | 131.91 | 133.43 | 130.11 | 2017.05.15 12:45:27 | filled | 2 | ||
2017.05.15 12:45:27 | 117 | Gazprom | sell | 0.30 / 0.30 | 131.91 | 2017.05.15 12:45:27 | filled | sl 131.91 | ||||
2017.05.15 12:50:41 | 118 | Gazprom | buy | 0.60 / 0.60 | 130.11 | 2017.05.15 12:50:41 | filled | tp 130.11 | ||||
2017.05.15 13:00:00 | 119 | Gazprom | buy | 0.30 / 0.30 | 130.82 | 129.30 | 132.62 | 2017.05.15 13:00:00 | filled | 1 | ||
2017.05.15 13:00:00 | 120 | Gazprom | sell stop | 0.60 / 0.00 | 129.30 | 130.82 | 127.50 | 2017.05.16 11:30:00 | canceled | 2 | ||
2017.05.16 11:23:36 | 121 | Gazprom | sell | 0.30 / 0.30 | 132.62 | 2017.05.16 11:23:36 | filled | tp 132.62 | ||||
2017.05.16 11:30:00 | 122 | Gazprom | buy | 0.30 / 0.30 | 132.53 | 131.01 | 134.33 | 2017.05.16 11:30:00 | filled | 1 | ||
2017.05.16 11:30:00 | 123 | Gazprom | sell stop | 0.60 / 0.60 | 131.01 | 132.53 | 129.21 | 2017.05.16 18:17:38 | filled | 2 | ||
2017.05.16 18:17:38 | 124 | Gazprom | sell | 0.30 / 0.30 | 131.01 | 2017.05.16 18:17:38 | filled | sl 131.01 | ||||
2017.05.16 18:30:00 | 125 | Gazprom | buy stop | 1.20 / 1.20 | 132.53 | 130.98 | 134.33 | 2017.05.18 10:28:03 | filled | 3 | ||
2017.05.18 10:28:03 | 126 | Gazprom | buy | 0.60 / 0.60 | 132.53 | 2017.05.18 10:28:03 | filled | sl 132.53 | ||||
2017.05.18 10:30:00 | 127 | Gazprom | sell stop | 2.40 / 2.40 | 130.98 | 132.53 | 129.18 | 2017.05.18 11:19:35 | filled | 4 | ||
2017.05.18 11:19:35 | 128 | Gazprom | sell | 1.20 / 1.20 | 130.98 | 2017.05.18 11:19:35 | filled | sl 130.98 | ||||
2017.05.18 11:30:00 | 129 | Gazprom | buy stop | 4.80 / 0.00 | 132.53 | 130.96 | 134.33 | 2017.05.18 15:00:00 | canceled | 5 | ||
2017.05.18 14:57:39 | 130 | Gazprom | buy | 2.40 / 2.40 | 129.18 | 2017.05.18 14:57:39 | filled | tp 129.18 | ||||
2017.05.18 15:00:00 | 131 | Gazprom | buy | 0.30 / 0.30 | 129.55 | 128.03 | 131.35 | 2017.05.18 15:00:00 | filled | 1 | ||
2017.05.18 15:00:00 | 132 | Gazprom | sell stop | 0.60 / 0.60 | 128.03 | 129.55 | 126.23 | 2017.05.18 15:36:53 | filled | 2 | ||
2017.05.18 15:36:53 | 133 | Gazprom | sell | 0.30 / 0.30 | 128.03 | 2017.05.18 15:36:53 | filled | sl 128.03 | ||||
2017.05.18 15:45:00 | 134 | Gazprom | buy stop | 1.20 / 0.00 | 129.55 | 128.03 | 131.35 | 2017.05.18 16:30:00 | canceled | 3 | ||
2017.05.18 16:27:03 | 135 | Gazprom | buy | 0.60 / 0.60 | 126.23 | 2017.05.18 16:27:03 | filled | tp 126.23 | ||||
2017.05.18 16:30:00 | 136 | Gazprom | buy | 0.30 / 0.30 | 126.42 | 124.90 | 128.22 | 2017.05.18 16:30:00 | filled | 1 | ||
2017.05.18 16:30:00 | 137 | Gazprom | sell stop | 0.60 / 0.60 | 124.90 | 126.42 | 123.10 | 2017.05.19 10:31:27 | filled | 2 | ||
2017.05.19 10:31:27 | 138 | Gazprom | sell | 0.30 / 0.30 | 124.90 | 2017.05.19 10:31:27 | filled | sl 124.90 | ||||
2017.05.19 10:45:00 | 139 | Gazprom | buy stop | 1.20 / 0.00 | 126.42 | 124.90 | 128.22 | 2017.05.22 13:30:00 | canceled | 3 | ||
2017.05.22 13:23:59 | 140 | Gazprom | buy | 0.60 / 0.60 | 123.10 | 2017.05.22 13:23:59 | filled | tp 123.10 | ||||
2017.05.22 13:30:00 | 141 | Gazprom | buy | 0.30 / 0.30 | 122.93 | 121.41 | 124.73 | 2017.05.22 13:30:00 | filled | 1 | ||
2017.05.22 13:30:00 | 142 | Gazprom | sell stop | 0.60 / 0.60 | 121.41 | 122.93 | 119.61 | 2017.05.24 14:55:59 | filled | 2 | ||
2017.05.24 14:55:59 | 143 | Gazprom | sell | 0.30 / 0.30 | 121.41 | 2017.05.24 14:55:59 | filled | sl 121.41 | ||||
2017.05.24 15:00:00 | 144 | Gazprom | buy stop | 1.20 / 1.20 | 122.93 | 121.39 | 124.73 | 2017.05.29 13:28:03 | filled | 3 | ||
2017.05.29 13:28:03 | 145 | Gazprom | buy | 0.60 / 0.60 | 122.93 | 2017.05.29 13:28:03 | filled | sl 122.93 | ||||
2017.05.29 13:30:00 | 146 | Gazprom | sell stop | 2.40 / 2.40 | 121.39 | 122.94 | 119.59 | 2017.05.31 10:48:31 | filled | 4 | ||
2017.05.31 10:48:31 | 147 | Gazprom | sell | 1.20 / 1.20 | 121.39 | 2017.05.31 10:48:31 | filled | sl 121.39 | ||||
2017.05.31 11:00:00 | 148 | Gazprom | buy stop | 4.80 / 0.00 | 122.94 | 121.39 | 124.74 | 2017.05.31 13:45:00 | canceled | 5 | ||
2017.05.31 13:30:59 | 149 | Gazprom | buy | 2.40 / 2.40 | 119.94 | 2017.05.31 13:30:59 | filled | sl 119.94 | ||||
2017.05.31 13:45:00 | 150 | Gazprom | buy | 0.30 / 0.30 | 120.09 | 118.57 | 121.89 | 2017.05.31 13:45:00 | filled | 1 | ||
2017.05.31 13:45:00 | 151 | Gazprom | sell stop | 0.60 / 0.60 | 118.57 | 120.09 | 116.77 | 2017.06.01 11:11:22 | filled | 2 | ||
2017.06.01 11:11:22 | 152 | Gazprom | sell | 0.30 / 0.30 | 118.57 | 2017.06.01 11:11:22 | filled | sl 118.57 | ||||
2017.06.01 11:15:00 | 153 | Gazprom | buy stop | 1.20 / 0.00 | 120.09 | 118.57 | 121.89 | 2017.06.02 10:15:00 | canceled | 3 | ||
2017.06.02 10:13:27 | 154 | Gazprom | buy | 0.60 / 0.60 | 116.77 | 2017.06.02 10:13:27 | filled | tp 116.77 | ||||
2017.06.02 10:15:00 | 155 | Gazprom | buy | 0.30 / 0.30 | 116.69 | 115.17 | 118.49 | 2017.06.02 10:15:00 | filled | 1 | ||
2017.06.02 10:15:00 | 156 | Gazprom | sell stop | 0.60 / 0.00 | 115.17 | 116.69 | 113.37 | 2017.06.02 17:15:00 | canceled | 2 | ||
2017.06.02 17:01:59 | 157 | Gazprom | sell | 0.30 / 0.30 | 118.26 | 2017.06.02 17:01:59 | filled | sl 118.26 | ||||
2017.06.02 17:15:00 | 158 | Gazprom | buy | 0.30 / 0.30 | 118.68 | 117.16 | 120.48 | 2017.06.02 17:15:00 | filled | 1 | ||
2017.06.02 17:15:00 | 159 | Gazprom | sell stop | 0.60 / 0.00 | 117.16 | 118.68 | 115.36 | 2017.06.05 10:45:00 | canceled | 2 | ||
2017.06.05 10:38:30 | 160 | Gazprom | sell | 0.30 / 0.30 | 120.48 | 2017.06.05 10:38:30 | filled | tp 120.48 | ||||
2017.06.05 10:45:00 | 161 | Gazprom | buy | 0.30 / 0.30 | 120.53 | 119.01 | 122.33 | 2017.06.05 10:45:00 | filled | 1 | ||
2017.06.05 10:45:00 | 162 | Gazprom | sell stop | 0.60 / 0.60 | 119.01 | 120.53 | 117.21 | 2017.06.05 14:40:24 | filled | 2 | ||
2017.06.05 14:40:24 | 163 | Gazprom | sell | 0.30 / 0.30 | 119.01 | 2017.06.05 14:40:24 | filled | sl 119.01 | ||||
2017.06.05 14:45:00 | 164 | Gazprom | buy stop | 1.20 / 1.20 | 120.53 | 118.99 | 122.33 | 2017.06.07 12:57:34 | filled | 3 | ||
2017.06.07 12:57:34 | 165 | Gazprom | buy | 0.60 / 0.60 | 120.53 | 2017.06.07 12:57:34 | filled | sl 120.53 | ||||
2017.06.07 13:00:00 | 166 | Gazprom | sell stop | 2.40 / 2.40 | 118.99 | 120.54 | 117.19 | 2017.06.07 17:35:35 | filled | 4 | ||
2017.06.07 17:35:35 | 167 | Gazprom | sell | 1.20 / 1.20 | 118.99 | 2017.06.07 17:35:35 | filled | sl 118.99 | ||||
2017.06.07 17:45:00 | 168 | Gazprom | buy stop | 4.80 / 0.00 | 120.54 | 118.99 | 122.34 | 2017.06.14 11:15:00 | canceled | 5 | ||
2017.06.14 11:02:39 | 169 | Gazprom | buy | 2.40 / 2.40 | 117.19 | 2017.06.14 11:02:39 | filled | tp 117.19 | ||||
2017.06.14 11:15:00 | 170 | Gazprom | buy | 0.30 / 0.30 | 117.49 | 115.97 | 119.29 | 2017.06.14 11:15:00 | filled | 1 | ||
2017.06.14 11:15:00 | 171 | Gazprom | sell stop | 0.60 / 0.60 | 115.97 | 117.49 | 114.17 | 2017.06.14 18:02:17 | filled | 2 | ||
2017.06.14 18:02:17 | 172 | Gazprom | sell | 0.30 / 0.30 | 115.97 | 2017.06.14 18:02:17 | filled | sl 115.97 | ||||
2017.06.14 18:15:00 | 173 | Gazprom | buy stop | 1.20 / 0.00 | 117.49 | 115.97 | 119.29 | 2017.06.15 11:00:00 | canceled | 3 | ||
2017.06.15 10:49:34 | 174 | Gazprom | buy | 0.60 / 0.60 | 113.84 | 2017.06.15 10:49:34 | filled | sl 113.84 | ||||
2017.06.15 11:00:00 | 175 | Gazprom | buy | 0.30 / 0.30 | 113.67 | 112.15 | 115.47 | 2017.06.15 11:00:00 | filled | 1 | ||
2017.06.15 11:00:00 | 176 | Gazprom | sell stop | 0.60 / 0.60 | 112.15 | 113.67 | 110.35 | 2017.06.15 11:55:27 | filled | 2 | ||
2017.06.15 11:55:27 | 177 | Gazprom | sell | 0.30 / 0.30 | 112.15 | 2017.06.15 11:55:27 | filled | sl 112.15 | ||||
2017.06.15 12:00:00 | 178 | Gazprom | buy stop | 1.20 / 1.20 | 113.67 | 112.15 | 115.47 | 2017.06.15 13:34:42 | filled | 3 | ||
2017.06.15 13:34:42 | 179 | Gazprom | buy | 0.60 / 0.60 | 113.67 | 2017.06.15 13:34:42 | filled | sl 113.67 | ||||
2017.06.15 13:45:00 | 180 | Gazprom | sell stop | 2.40 / 0.00 | 112.15 | 113.69 | 110.35 | 2017.06.16 10:45:00 | canceled | 4 | ||
2017.06.16 10:32:40 | 181 | Gazprom | sell | 1.20 / 1.20 | 116.54 | 2017.06.16 10:32:40 | filled | sl 116.54 | ||||
2017.06.16 10:45:00 | 182 | Gazprom | buy | 0.30 / 0.30 | 116.45 | 114.93 | 118.25 | 2017.06.16 10:45:00 | filled | 1 | ||
2017.06.16 10:45:00 | 183 | Gazprom | sell stop | 0.60 / 0.60 | 114.93 | 116.45 | 113.13 | 2017.06.16 17:35:08 | filled | 2 | ||
2017.06.16 17:35:08 | 184 | Gazprom | sell | 0.30 / 0.30 | 114.93 | 2017.06.16 17:35:08 | filled | sl 114.93 | ||||
2017.06.16 17:45:00 | 185 | Gazprom | buy stop | 1.20 / 1.20 | 116.45 | 114.93 | 118.25 | 2017.06.19 11:03:59 | filled | 3 | ||
2017.06.19 11:03:59 | 186 | Gazprom | buy | 0.60 / 0.60 | 116.45 | 2017.06.19 11:03:59 | filled | sl 116.45 | ||||
2017.06.19 11:15:00 | 187 | Gazprom | sell stop | 2.40 / 0.00 | 114.93 | 116.46 | 113.13 | 2017.06.20 10:15:00 | canceled | 4 | ||
2017.06.20 10:05:33 | 188 | Gazprom | sell | 1.20 / 1.20 | 118.25 | 2017.06.20 10:05:33 | filled | tp 118.25 | ||||
2017.06.20 10:15:00 | 189 | Gazprom | buy | 0.30 / 0.30 | 118.32 | 116.80 | 120.12 | 2017.06.20 10:15:00 | filled | 1 | ||
2017.06.20 10:15:00 | 190 | Gazprom | sell stop | 0.60 / 0.60 | 116.80 | 118.32 | 115.00 | 2017.06.20 14:57:20 | filled | 2 | ||
2017.06.20 14:57:20 | 191 | Gazprom | sell | 0.30 / 0.30 | 116.80 | 2017.06.20 14:57:20 | filled | sl 116.80 | ||||
2017.06.20 15:00:00 | 192 | Gazprom | buy stop | 1.20 / 1.20 | 118.32 | 116.80 | 120.12 | 2017.06.22 11:34:27 | filled | 3 | ||
2017.06.22 11:34:27 | 193 | Gazprom | buy | 0.60 / 0.60 | 118.32 | 2017.06.22 11:34:27 | filled | sl 118.32 | ||||
2017.06.22 11:45:00 | 194 | Gazprom | sell stop | 2.40 / 0.00 | 116.80 | 118.34 | 115.00 | 2017.06.29 10:15:00 | canceled | 4 | ||
2017.06.29 10:04:41 | 195 | Gazprom | sell | 1.20 / 1.20 | 120.12 | 2017.06.29 10:04:41 | filled | tp 120.12 | ||||
2017.06.29 10:15:00 | 196 | Gazprom | buy | 0.30 / 0.30 | 119.89 | 118.37 | 121.69 | 2017.06.29 10:15:00 | filled | 1 | ||
2017.06.29 10:15:00 | 197 | Gazprom | sell stop | 0.60 / 0.60 | 118.37 | 119.89 | 116.57 | 2017.06.30 16:48:36 | filled | 2 | ||
2017.06.30 16:48:36 | 198 | Gazprom | sell | 0.30 / 0.30 | 118.37 | 2017.06.30 16:48:36 | filled | sl 118.37 | ||||
2017.06.30 17:00:00 | 199 | Gazprom | buy stop | 1.20 / 1.20 | 119.89 | 118.36 | 121.69 | 2017.07.04 10:18:24 | filled | 3 | ||
2017.07.04 10:18:24 | 200 | Gazprom | buy | 0.60 / 0.60 | 119.89 | 2017.07.04 10:18:24 | filled | sl 119.89 | ||||
2017.07.04 10:30:00 | 201 | Gazprom | sell stop | 2.40 / 0.00 | 118.36 | 119.92 | 116.56 | 2017.07.04 12:30:00 | canceled | 4 | ||
2017.07.04 12:21:39 | 202 | Gazprom | sell | 1.20 / 1.20 | 121.69 | 2017.07.04 12:21:39 | filled | tp 121.69 | ||||
2017.07.04 12:30:00 | 203 | Gazprom | buy | 0.30 / 0.30 | 121.65 | 120.13 | 123.45 | 2017.07.04 12:30:00 | filled | 1 | ||
2017.07.04 12:30:00 | 204 | Gazprom | sell stop | 0.60 / 0.00 | 120.13 | 121.65 | 118.33 | 2017.07.05 10:15:00 | canceled | 2 | ||
2017.07.05 10:06:42 | 205 | Gazprom | sell | 0.30 / 0.30 | 123.45 | 2017.07.05 10:06:42 | filled | tp 123.45 | ||||
2017.07.05 10:15:00 | 206 | Gazprom | buy | 0.30 / 0.30 | 123.17 | 121.65 | 124.97 | 2017.07.05 10:15:00 | filled | 1 | ||
2017.07.05 10:15:00 | 207 | Gazprom | sell stop | 0.60 / 0.60 | 121.65 | 123.17 | 119.85 | 2017.07.06 17:31:31 | filled | 2 | ||
2017.07.06 17:31:31 | 208 | Gazprom | sell | 0.30 / 0.30 | 121.65 | 2017.07.06 17:31:31 | filled | sl 121.65 | ||||
2017.07.06 17:45:00 | 209 | Gazprom | buy stop | 1.20 / 1.20 | 123.17 | 121.65 | 124.97 | 2017.07.10 10:11:59 | filled | 3 | ||
2017.07.10 10:11:59 | 210 | Gazprom | buy | 0.60 / 0.60 | 123.17 | 2017.07.10 10:11:59 | filled | sl 123.17 | ||||
2017.07.10 10:15:00 | 211 | Gazprom | sell stop | 2.40 / 0.00 | 121.65 | 123.18 | 119.85 | 2017.07.12 10:15:00 | canceled | 4 | ||
2017.07.12 10:00:32 | 212 | Gazprom | sell | 1.20 / 1.20 | 124.97 | 2017.07.12 10:00:32 | filled | tp 124.97 | ||||
2017.07.12 10:15:00 | 213 | Gazprom | buy | 0.30 / 0.30 | 124.76 | 123.24 | 126.56 | 2017.07.12 10:15:00 | filled | 1 | ||
2017.07.12 10:15:00 | 214 | Gazprom | sell stop | 0.60 / 0.60 | 123.24 | 124.76 | 121.44 | 2017.07.19 10:00:00 | filled | 2 | ||
2017.07.19 10:00:00 | 215 | Gazprom | sell | 0.30 / 0.30 | 123.24 | 2017.07.19 10:00:00 | filled | sl 123.24 | ||||
2017.07.19 10:00:00 | 216 | Gazprom | buy stop | 1.20 / 0.00 | 124.76 | 121.25 | 126.56 | 2017.07.19 10:15:00 | canceled | 3 | ||
2017.07.19 10:00:00 | 217 | Gazprom | buy | 0.60 / 0.60 | 121.44 | 2017.07.19 10:00:00 | filled | tp 121.44 | ||||
2017.07.19 10:15:00 | 218 | Gazprom | buy | 0.30 / 0.30 | 118.52 | 117.00 | 120.32 | 2017.07.19 10:15:00 | filled | 1 | ||
2017.07.19 10:15:00 | 219 | Gazprom | sell stop | 0.60 / 0.00 | 117.00 | 118.52 | 115.20 | 2017.07.20 10:15:00 | canceled | 2 | ||
2017.07.20 10:01:20 | 220 | Gazprom | sell | 0.30 / 0.30 | 120.32 | 2017.07.20 10:01:20 | filled | tp 120.32 | ||||
2017.07.20 10:15:00 | 221 | Gazprom | buy | 0.30 / 0.30 | 120.19 | 118.67 | 121.99 | 2017.07.20 10:15:00 | filled | 1 | ||
2017.07.20 10:15:00 | 222 | Gazprom | sell stop | 0.60 / 0.60 | 118.67 | 120.19 | 116.87 | 2017.07.21 17:56:12 | filled | 2 | ||
2017.07.21 17:56:12 | 223 | Gazprom | sell | 0.30 / 0.30 | 118.67 | 2017.07.21 17:56:12 | filled | sl 118.67 | ||||
2017.07.21 18:00:00 | 224 | Gazprom | buy stop | 1.20 / 0.00 | 120.19 | 118.67 | 121.99 | 2017.07.28 11:57:13 | canceled | 3 | ||
2017.07.28 11:57:13 | 225 | Gazprom | buy | 0.60 / 0.60 | 116.87 | 2017.07.28 11:57:13 | filled | tp 116.87 | ||||
2017.07.28 11:57:13 | 226 | Gazprom | buy | 0.30 / 0.30 | 116.82 | 115.31 | 118.62 | 2017.07.28 11:57:13 | filled | 1 | ||
2017.07.28 11:57:13 | 227 | Gazprom | sell stop | 0.60 / 0.60 | 115.31 | 116.82 | 113.51 | 2017.07.31 10:29:17 | filled | 2 | ||
2017.07.31 10:29:17 | 228 | Gazprom | sell | 0.30 / 0.30 | 115.31 | 2017.07.31 10:29:17 | filled | sl 115.31 | ||||
2017.07.31 10:30:02 | 229 | Gazprom | buy stop | 1.20 / 1.20 | 116.82 | 115.31 | 118.62 | 2017.07.31 16:32:34 | filled | 3 | ||
2017.07.31 16:32:34 | 230 | Gazprom | buy | 0.60 / 0.60 | 116.82 | 2017.07.31 16:32:34 | filled | sl 116.82 | ||||
2017.07.31 16:45:01 | 231 | Gazprom | sell stop | 2.40 / 0.00 | 115.31 | 116.82 | 113.51 | 2017.08.01 12:45:01 | canceled | 4 | ||
2017.08.01 12:34:48 | 232 | Gazprom | sell | 1.20 / 1.20 | 118.35 | 2017.08.01 12:34:48 | filled | sl 118.35 | ||||
2017.08.01 12:45:01 | 233 | Gazprom | buy | 0.30 / 0.30 | 118.45 | 116.95 | 120.25 | 2017.08.01 12:45:01 | filled | 1 | ||
2017.08.01 12:45:01 | 234 | Gazprom | sell stop | 0.60 / 0.60 | 116.95 | 118.45 | 115.15 | 2017.08.02 09:50:01 | filled | 2 | ||
2017.08.02 09:50:01 | 235 | Gazprom | sell | 0.30 / 0.30 | 116.95 | 2017.08.02 09:50:01 | filled | sl 116.95 | ||||
2017.08.02 09:50:01 | 236 | Gazprom | buy | 0.60 / 0.60 | 118.45 | 2017.08.02 09:50:01 | filled | sl 118.45 | ||||
2017.08.02 10:00:03 | 237 | Gazprom | buy | 0.30 / 0.30 | 118.01 | 116.50 | 119.81 | 2017.08.02 10:00:03 | filled | 1 | ||
2017.08.02 10:00:03 | 238 | Gazprom | sell stop | 0.60 / 0.00 | 116.50 | 118.01 | 114.70 | 2017.08.03 10:45:04 | canceled | 2 | ||
2017.08.03 10:42:33 | 239 | Gazprom | sell | 0.30 / 0.30 | 119.47 | 2017.08.03 10:42:33 | filled | sl 119.47 | ||||
2017.08.03 10:45:04 | 240 | Gazprom | buy | 0.30 / 0.30 | 119.60 | 118.08 | 121.40 | 2017.08.03 10:45:04 | filled | 1 | ||
2017.08.03 10:45:04 | 241 | Gazprom | sell stop | 0.60 / 0.60 | 118.08 | 119.60 | 116.28 | 2017.08.09 09:50:00 | filled | 2 | ||
2017.08.09 09:50:00 | 242 | Gazprom | sell | 0.30 / 0.30 | 118.08 | 2017.08.09 09:50:00 | filled | sl 118.08 | ||||
2017.08.09 09:50:01 | 243 | Gazprom | buy | 0.60 / 0.60 | 119.60 | 2017.08.09 09:50:01 | filled | sl 119.60 | ||||
2017.08.09 10:00:02 | 244 | Gazprom | buy | 0.30 / 0.30 | 119.40 | 117.80 | 121.20 | 2017.08.09 10:00:02 | filled | 1 | ||
2017.08.09 10:00:02 | 245 | Gazprom | sell stop | 0.60 / 0.60 | 117.80 | 119.40 | 116.00 | 2017.08.11 10:00:02 | filled | 2 | ||
2017.08.11 10:00:02 | 246 | Gazprom | sell | 0.30 / 0.30 | 117.80 | 2017.08.11 10:00:02 | filled | sl 117.80 | ||||
2017.08.11 10:00:02 | 247 | Gazprom | buy stop | 1.20 / 0.00 | 119.40 | 117.23 | 121.20 | 2017.08.18 10:00:02 | canceled | 3 | ||
2017.08.18 10:00:02 | 248 | Gazprom | buy | 0.60 / 0.60 | 116.00 | 2017.08.18 10:00:02 | filled | tp 116.00 | ||||
2017.08.18 10:00:02 | 249 | Gazprom | buy | 0.30 / 0.30 | 116.00 | 114.06 | 117.80 | 2017.08.18 10:00:02 | filled | 1 | ||
2017.08.18 10:00:02 | 250 | Gazprom | sell stop | 0.60 / 0.00 | 114.06 | 116.00 | 112.26 | 2017.08.25 12:30:10 | canceled | 2 | ||
2017.08.25 12:24:14 | 251 | Gazprom | sell | 0.30 / 0.30 | 117.47 | 2017.08.25 12:24:14 | filled | sl 117.47 | ||||
2017.08.25 12:30:10 | 252 | Gazprom | buy | 0.30 / 0.30 | 117.78 | 115.86 | 119.58 | 2017.08.25 12:30:10 | filled | 1 | ||
2017.08.25 12:30:10 | 253 | Gazprom | sell stop | 0.60 / 0.60 | 115.86 | 117.78 | 114.06 | 2017.09.05 16:02:18 | filled | 2 | ||
2017.09.05 16:02:18 | 254 | Gazprom | sell | 0.30 / 0.30 | 115.86 | 2017.09.05 16:02:18 | filled | sl 115.86 | ||||
2017.09.05 16:15:01 | 255 | Gazprom | buy stop | 1.20 / 1.20 | 117.78 | 115.86 | 119.58 | 2017.09.07 10:00:02 | filled | 3 | ||
2017.09.07 10:00:02 | 256 | Gazprom | buy | 0.60 / 0.60 | 117.78 | 2017.09.07 10:00:02 | filled | sl 117.78 | ||||
2017.09.07 10:00:02 | 257 | Gazprom | sell stop | 2.40 / 0.00 | 115.86 | 117.91 | 114.06 | 2017.09.08 12:45:02 | canceled | 4 | ||
2017.09.08 12:39:18 | 258 | Gazprom | sell | 1.20 / 1.20 | 120.11 | 2017.09.08 12:39:18 | filled | sl 120.11 | ||||
2017.09.08 12:45:02 | 259 | Gazprom | buy | 0.30 / 0.30 | 120.23 | 118.70 | 122.03 | 2017.09.08 12:45:02 | filled | 1 | ||
2017.09.08 12:45:02 | 260 | Gazprom | sell stop | 0.60 / 0.00 | 118.70 | 120.23 | 116.90 | 2017.09.11 15:30:02 | canceled | 2 | ||
2017.09.11 15:17:29 | 261 | Gazprom | sell | 0.30 / 0.30 | 121.69 | 2017.09.11 15:17:29 | filled | sl 121.69 | ||||
2017.09.11 15:30:02 | 262 | Gazprom | buy | 0.30 / 0.30 | 121.82 | 120.30 | 123.62 | 2017.09.11 15:30:02 | filled | 1 | ||
2017.09.11 15:30:02 | 263 | Gazprom | sell stop | 0.60 / 0.60 | 120.30 | 121.82 | 118.50 | 2017.09.11 18:23:03 | filled | 2 | ||
2017.09.11 18:23:03 | 264 | Gazprom | sell | 0.30 / 0.30 | 120.30 | 2017.09.11 18:23:03 | filled | sl 120.30 | ||||
2017.09.11 18:30:13 | 265 | Gazprom | buy stop | 1.20 / 1.20 | 121.82 | 120.29 | 123.62 | 2017.09.12 18:06:35 | filled | 3 | ||
2017.09.12 18:06:35 | 266 | Gazprom | buy | 0.60 / 0.60 | 121.82 | 2017.09.12 18:06:35 | filled | sl 121.82 | ||||
2017.09.12 18:15:13 | 267 | Gazprom | sell stop | 2.40 / 0.00 | 120.29 | 121.85 | 118.49 | 2017.09.13 11:00:00 | canceled | 4 | ||
2017.09.13 10:56:03 | 268 | Gazprom | sell | 1.20 / 1.20 | 123.62 | 2017.09.13 10:56:03 | filled | tp 123.62 | ||||
2017.09.13 11:00:00 | 269 | Gazprom | buy | 0.30 / 0.30 | 123.96 | 122.45 | 125.76 | 2017.09.13 11:00:00 | filled | 1 | ||
2017.09.13 11:00:00 | 270 | Gazprom | sell stop | 0.60 / 0.60 | 122.45 | 123.96 | 120.65 | 2017.09.15 10:13:06 | filled | 2 | ||
2017.09.15 10:13:06 | 271 | Gazprom | sell | 0.30 / 0.30 | 122.45 | 2017.09.15 10:13:06 | filled | sl 122.45 | ||||
2017.09.15 10:15:01 | 272 | Gazprom | buy stop | 1.20 / 1.20 | 123.96 | 122.43 | 125.76 | 2017.09.26 10:38:05 | filled | 3 | ||
2017.09.26 10:38:05 | 273 | Gazprom | buy | 0.60 / 0.60 | 123.96 | 2017.09.26 10:38:05 | filled | sl 123.96 | ||||
2017.09.26 10:45:00 | 274 | Gazprom | sell stop | 2.40 / 2.40 | 122.43 | 123.98 | 120.63 | 2017.09.28 17:38:04 | filled | 4 | ||
2017.09.28 17:38:04 | 275 | Gazprom | sell | 1.20 / 1.20 | 122.43 | 2017.09.28 17:38:04 | filled | sl 122.43 | ||||
2017.09.28 17:45:14 | 276 | Gazprom | buy stop | 4.80 / 0.00 | 123.98 | 122.43 | 125.78 | 2017.10.03 18:15:01 | canceled | 5 | ||
2017.10.03 18:01:19 | 277 | Gazprom | buy | 2.40 / 2.40 | 120.63 | 2017.10.03 18:01:19 | filled | tp 120.63 | ||||
2017.10.03 18:15:01 | 278 | Gazprom | buy | 0.30 / 0.30 | 120.74 | 119.21 | 122.54 | 2017.10.03 18:15:01 | filled | 1 | ||
2017.10.03 18:15:01 | 279 | Gazprom | sell stop | 0.60 / 0.00 | 119.21 | 120.74 | 117.41 | 2017.10.05 12:15:00 | canceled | 2 | ||
2017.10.05 12:12:52 | 280 | Gazprom | sell | 0.30 / 0.30 | 122.54 | 2017.10.05 12:12:52 | filled | tp 122.54 | ||||
2017.10.05 12:15:00 | 281 | Gazprom | buy | 0.30 / 0.30 | 122.59 | 121.07 | 124.39 | 2017.10.05 12:15:00 | filled | 1 | ||
2017.10.05 12:15:00 | 282 | Gazprom | sell stop | 0.60 / 0.00 | 121.07 | 122.59 | 119.27 | 2017.10.06 11:30:12 | canceled | 2 | ||
2017.10.06 11:26:50 | 283 | Gazprom | sell | 0.30 / 0.30 | 124.21 | 2017.10.06 11:26:50 | filled | sl 124.21 | ||||
2017.10.06 11:30:12 | 284 | Gazprom | buy | 0.30 / 0.30 | 124.22 | 122.70 | 126.02 | 2017.10.06 11:30:12 | filled | 1 | ||
2017.10.06 11:30:12 | 285 | Gazprom | sell stop | 0.60 / 0.00 | 122.70 | 124.22 | 120.90 | 2017.10.11 16:45:14 | canceled | 2 | ||
2017.10.11 16:43:44 | 286 | Gazprom | sell | 0.30 / 0.30 | 125.74 | 2017.10.11 16:43:44 | filled | sl 125.74 | ||||
2017.10.11 16:45:14 | 287 | Gazprom | buy | 0.30 / 0.30 | 125.72 | 124.20 | 127.52 | 2017.10.11 16:45:14 | filled | 1 | ||
2017.10.11 16:45:14 | 288 | Gazprom | sell stop | 0.60 / 0.00 | 124.20 | 125.72 | 122.40 | 2017.10.16 13:45:08 | canceled | 2 | ||
2017.10.16 13:32:55 | 289 | Gazprom | sell | 0.30 / 0.30 | 127.60 | 2017.10.16 13:32:55 | filled | sl 127.60 | ||||
2017.10.16 13:45:08 | 290 | Gazprom | buy | 0.30 / 0.30 | 127.78 | 126.28 | 129.58 | 2017.10.16 13:45:08 | filled | 1 | ||
2017.10.16 13:45:08 | 291 | Gazprom | sell stop | 0.60 / 0.60 | 126.28 | 127.78 | 124.48 | 2017.10.17 10:55:09 | filled | 2 | ||
2017.10.17 10:55:09 | 292 | Gazprom | sell | 0.30 / 0.30 | 126.28 | 2017.10.17 10:55:09 | filled | sl 126.28 | ||||
2017.10.17 11:00:01 | 293 | Gazprom | buy stop | 1.20 / 0.00 | 127.78 | 126.28 | 129.58 | 2017.10.25 18:30:01 | canceled | 3 | ||
2017.10.25 18:28:16 | 294 | Gazprom | buy | 0.60 / 0.60 | 124.84 | 2017.10.25 18:28:16 | filled | sl 124.84 | ||||
2017.10.25 18:30:01 | 295 | Gazprom | buy | 0.30 / 0.30 | 124.80 | 123.27 | 126.60 | 2017.10.25 18:30:01 | filled | 1 | ||
2017.10.25 18:30:01 | 296 | Gazprom | sell stop | 0.60 / 0.00 | 123.27 | 124.80 | 121.47 | 2017.10.30 12:45:01 | canceled | 2 | ||
2017.10.30 12:35:17 | 297 | Gazprom | sell | 0.30 / 0.30 | 126.60 | 2017.10.30 12:35:17 | filled | tp 126.60 | ||||
2017.10.30 12:45:01 | 298 | Gazprom | buy | 0.30 / 0.30 | 126.77 | 125.23 | 128.57 | 2017.10.30 12:45:01 | filled | 1 | ||
2017.10.30 12:45:01 | 299 | Gazprom | sell stop | 0.60 / 0.60 | 125.23 | 126.77 | 123.43 | 2017.11.02 15:08:42 | filled | 2 | ||
2017.11.02 15:08:42 | 300 | Gazprom | sell | 0.30 / 0.30 | 125.23 | 2017.11.02 15:08:42 | filled | sl 125.23 | ||||
2017.11.02 15:15:02 | 301 | Gazprom | buy stop | 1.20 / 1.20 | 126.77 | 125.22 | 128.57 | 2017.11.03 12:00:14 | filled | 3 | ||
2017.11.03 12:00:14 | 302 | Gazprom | buy | 0.60 / 0.60 | 126.77 | 2017.11.03 12:00:14 | filled | sl 126.77 | ||||
2017.11.03 12:15:03 | 303 | Gazprom | sell stop | 2.40 / 0.00 | 125.22 | 126.77 | 123.42 | 2017.11.07 11:00:00 | canceled | 4 | ||
2017.11.07 10:45:45 | 304 | Gazprom | sell | 1.20 / 1.20 | 129.35 | 2017.11.07 10:45:45 | filled | sl 129.35 | ||||
2017.11.07 11:00:00 | 305 | Gazprom | buy | 0.30 / 0.30 | 129.79 | 128.25 | 131.59 | 2017.11.07 11:00:00 | filled | 1 | ||
2017.11.07 11:00:00 | 306 | Gazprom | sell stop | 0.60 / 0.00 | 128.25 | 129.79 | 126.45 | 2017.11.07 13:30:00 | canceled | 2 | ||
2017.11.07 13:29:42 | 307 | Gazprom | sell | 0.30 / 0.30 | 131.59 | 2017.11.07 13:29:42 | filled | tp 131.59 | ||||
2017.11.07 13:30:00 | 308 | Gazprom | buy | 0.30 / 0.30 | 131.63 | 130.08 | 133.43 | 2017.11.07 13:30:00 | filled | 1 | ||
2017.11.07 13:30:00 | 309 | Gazprom | sell stop | 0.60 / 0.00 | 130.08 | 131.63 | 128.28 | 2017.11.08 10:15:00 | canceled | 2 | ||
2017.11.08 10:14:52 | 310 | Gazprom | sell | 0.30 / 0.30 | 133.43 | 2017.11.08 10:14:52 | filled | tp 133.43 | ||||
2017.11.08 10:15:00 | 311 | Gazprom | buy | 0.30 / 0.30 | 133.53 | 132.00 | 135.33 | 2017.11.08 10:15:00 | filled | 1 | ||
2017.11.08 10:15:00 | 312 | Gazprom | sell stop | 0.60 / 0.60 | 132.00 | 133.53 | 130.20 | 2017.11.09 09:07:27 | filled | 2 | ||
2017.11.09 09:07:27 | 313 | Gazprom | sell | 0.30 / 0.30 | 132.00 | 2017.11.09 09:07:27 | filled | sl 132.00 | ||||
2017.11.09 09:15:00 | 314 | Gazprom | buy stop | 1.20 / 1.20 | 133.53 | 132.00 | 135.33 | 2017.11.10 13:16:15 | filled | 3 | ||
2017.11.10 13:16:15 | 315 | Gazprom | buy | 0.60 / 0.60 | 133.53 | 2017.11.10 13:16:15 | filled | sl 133.53 | ||||
2017.11.10 13:30:02 | 316 | Gazprom | sell stop | 2.40 / 2.40 | 132.00 | 133.54 | 130.20 | 2017.11.10 17:00:11 | filled | 4 | ||
2017.11.10 17:00:11 | 317 | Gazprom | sell | 1.20 / 1.20 | 132.00 | 2017.11.10 17:00:11 | filled | sl 132.00 | ||||
2017.11.10 17:15:01 | 318 | Gazprom | buy stop | 4.80 / 4.80 | 133.54 | 132.00 | 135.34 | 2017.11.13 11:07:11 | filled | 5 | ||
2017.11.13 11:07:11 | 319 | Gazprom | buy | 2.40 / 2.40 | 133.54 | 2017.11.13 11:07:11 | filled | sl 133.54 | ||||
2017.11.13 11:15:01 | 320 | Gazprom | sell stop | 9.60 / 9.60 | 132.00 | 133.55 | 130.20 | 2017.11.15 09:00:10 | filled | 6 | ||
2017.11.15 09:00:10 | 321 | Gazprom | sell | 4.80 / 4.80 | 132.00 | 2017.11.15 09:00:10 | filled | sl 132.00 | ||||
2017.11.15 09:15:04 | 322 | Gazprom | buy stop | 19.20 / 0.00 | 133.55 | 132.00 | 135.35 | 2017.11.16 14:45:00 | canceled | 7 | ||
2017.11.16 14:31:56 | 323 | Gazprom | buy | 9.60 / 9.60 | 130.20 | 2017.11.16 14:31:56 | filled | tp 130.20 | ||||
2017.11.16 14:45:00 | 324 | Gazprom | buy | 0.30 / 0.30 | 129.53 | 128.02 | 131.33 | 2017.11.16 14:45:00 | filled | 1 | ||
2017.11.16 14:45:00 | 325 | Gazprom | sell stop | 0.60 / 0.60 | 128.02 | 129.53 | 126.22 | 2017.11.16 14:47:40 | filled | 2 | ||
2017.11.16 14:47:40 | 326 | Gazprom | sell | 0.30 / 0.30 | 128.02 | 2017.11.16 14:47:40 | filled | sl 128.02 | ||||
2017.11.16 15:00:01 | 327 | Gazprom | buy stop | 1.20 / 1.20 | 129.53 | 128.01 | 131.33 | 2017.11.16 16:11:29 | filled | 3 | ||
2017.11.16 16:11:29 | 328 | Gazprom | buy | 0.60 / 0.60 | 129.53 | 2017.11.16 16:11:29 | filled | sl 129.53 | ||||
2017.11.16 16:15:00 | 329 | Gazprom | sell stop | 2.40 / 0.00 | 128.01 | 129.64 | 126.21 | 2017.11.21 10:00:00 | canceled | 4 | ||
2017.11.21 09:45:04 | 330 | Gazprom | sell | 1.20 / 1.20 | 131.33 | 2017.11.21 09:45:04 | filled | tp 131.33 | ||||
2017.11.21 10:00:00 | 331 | Gazprom | buy | 0.30 / 0.30 | 131.50 | 130.00 | 133.30 | 2017.11.21 10:00:00 | filled | 1 | ||
2017.11.21 10:00:00 | 332 | Gazprom | sell stop | 0.60 / 0.00 | 130.00 | 131.50 | 128.20 | 2017.11.22 09:15:00 | canceled | 2 | ||
2017.11.22 09:00:17 | 333 | Gazprom | sell | 0.30 / 0.30 | 133.08 | 2017.11.22 09:00:17 | filled | sl 133.08 | ||||
2017.11.22 09:15:00 | 334 | Gazprom | buy | 0.30 / 0.30 | 133.10 | 131.59 | 134.90 | 2017.11.22 09:15:00 | filled | 1 | ||
2017.11.22 09:15:00 | 335 | Gazprom | sell stop | 0.60 / 0.60 | 131.59 | 133.10 | 129.79 | 2017.11.23 17:13:14 | filled | 2 | ||
2017.11.23 17:13:14 | 336 | Gazprom | sell | 0.30 / 0.30 | 131.59 | 2017.11.23 17:13:14 | filled | sl 131.59 | ||||
2017.11.23 17:15:00 | 337 | Gazprom | buy stop | 1.20 / 1.20 | 133.10 | 131.58 | 134.90 | 2017.11.24 10:40:21 | filled | 3 | ||
2017.11.24 10:40:21 | 338 | Gazprom | buy | 0.60 / 0.60 | 133.10 | 2017.11.24 10:40:21 | filled | sl 133.10 | ||||
2017.11.24 10:45:00 | 339 | Gazprom | sell stop | 2.40 / 0.00 | 131.58 | 133.10 | 129.78 | 2017.11.27 09:30:03 | canceled | 4 | ||
2017.11.27 09:20:40 | 340 | Gazprom | sell | 1.20 / 1.20 | 134.90 | 2017.11.27 09:20:40 | filled | tp 134.90 | ||||
2017.11.27 09:30:03 | 341 | Gazprom | buy | 0.30 / 0.30 | 134.54 | 133.02 | 136.34 | 2017.11.27 09:30:03 | filled | 1 | ||
2017.11.27 09:30:03 | 342 | Gazprom | sell stop | 0.60 / 0.60 | 133.02 | 134.54 | 131.22 | 2017.11.27 14:56:47 | filled | 2 | ||
2017.11.27 14:56:47 | 343 | Gazprom | sell | 0.30 / 0.30 | 133.02 | 2017.11.27 14:56:47 | filled | sl 133.02 | ||||
2017.11.27 15:00:00 | 344 | Gazprom | buy stop | 1.20 / 1.20 | 134.54 | 133.02 | 136.34 | 2017.11.28 16:09:22 | filled | 3 | ||
2017.11.28 16:09:22 | 345 | Gazprom | buy | 0.60 / 0.60 | 134.54 | 2017.11.28 16:09:22 | filled | sl 134.54 | ||||
2017.11.28 16:15:02 | 346 | Gazprom | sell stop | 2.40 / 2.40 | 133.02 | 134.59 | 131.22 | 2017.11.29 16:36:26 | filled | 4 | ||
2017.11.29 16:36:26 | 347 | Gazprom | sell | 1.20 / 1.20 | 133.02 | 2017.11.29 16:36:26 | filled | sl 133.02 | ||||
2017.11.29 16:45:00 | 348 | Gazprom | buy stop | 4.80 / 4.80 | 134.59 | 133.02 | 136.39 | 2017.12.12 09:00:02 | filled | 5 | ||
2017.12.12 09:00:02 | 349 | Gazprom | buy | 2.40 / 2.40 | 134.59 | 2017.12.12 09:00:02 | filled | sl 134.59 | ||||
2017.12.12 09:00:02 | 350 | Gazprom | sell stop | 9.60 / 0.00 | 133.02 | 134.70 | 131.22 | 2017.12.13 09:30:04 | canceled | 6 | ||
2017.12.13 09:29:47 | 351 | Gazprom | sell | 4.80 / 4.80 | 136.39 | 2017.12.13 09:29:47 | filled | tp 136.39 | ||||
2017.12.13 09:30:04 | 352 | Gazprom | buy | 0.30 / 0.30 | 136.41 | 134.85 | 138.21 | 2017.12.13 09:30:04 | filled | 1 | ||
2017.12.13 09:30:04 | 353 | Gazprom | sell stop | 0.60 / 0.60 | 134.85 | 136.41 | 133.05 | 2017.12.13 15:03:46 | filled | 2 | ||
2017.12.13 15:03:46 | 354 | Gazprom | sell | 0.30 / 0.30 | 134.85 | 2017.12.13 15:03:46 | filled | sl 134.85 | ||||
2017.12.13 15:15:10 | 355 | Gazprom | buy stop | 1.20 / 0.00 | 136.41 | 134.84 | 138.21 | 2017.12.18 16:15:05 | canceled | 3 | ||
2017.12.18 16:02:35 | 356 | Gazprom | buy | 0.60 / 0.60 | 133.05 | 2017.12.18 16:02:35 | filled | tp 133.05 | ||||
2017.12.18 16:15:05 | 357 | Gazprom | buy | 0.30 / 0.30 | 133.29 | 131.79 | 135.09 | 2017.12.18 16:15:05 | filled | 1 | ||
2017.12.18 16:15:05 | 358 | Gazprom | sell stop | 0.60 / 0.60 | 131.79 | 133.29 | 129.99 | 2017.12.21 12:50:01 | filled | 2 | ||
2017.12.21 12:50:01 | 359 | Gazprom | sell | 0.30 / 0.30 | 131.79 | 2017.12.21 12:50:01 | filled | sl 131.79 | ||||
2017.12.21 13:00:04 | 360 | Gazprom | buy stop | 1.20 / 1.20 | 133.29 | 131.77 | 135.09 | 2017.12.22 11:33:58 | filled | 3 | ||
2017.12.22 11:33:58 | 361 | Gazprom | buy | 0.60 / 0.60 | 133.29 | 2017.12.22 11:33:58 | filled | sl 133.29 | ||||
2017.12.22 11:45:02 | 362 | Gazprom | sell stop | 2.40 / 2.40 | 131.77 | 133.29 | 129.97 | 2017.12.22 14:13:34 | filled | 4 | ||
2017.12.22 14:13:34 | 363 | Gazprom | sell | 1.20 / 1.20 | 131.77 | 2017.12.22 14:13:34 | filled | sl 131.77 | ||||
2017.12.22 14:15:02 | 364 | Gazprom | buy stop | 4.80 / 0.00 | 133.29 | 131.76 | 135.09 | 2017.12.26 13:15:04 | canceled | 5 | ||
2017.12.26 13:07:36 | 365 | Gazprom | buy | 2.40 / 2.40 | 129.97 | 2017.12.26 13:07:36 | filled | tp 129.97 | ||||
2017.12.26 13:15:04 | 366 | Gazprom | buy | 0.30 / 0.30 | 130.10 | 128.56 | 131.90 | 2017.12.26 13:15:04 | filled | 1 | ||
2017.12.26 13:15:04 | 367 | Gazprom | sell stop | 0.60 / 0.00 | 128.56 | 130.10 | 126.76 | 2017.12.27 11:15:01 | canceled | 2 | ||
2017.12.27 11:08:35 | 368 | Gazprom | sell | 0.30 / 0.30 | 131.74 | 2017.12.27 11:08:35 | filled | sl 131.74 | ||||
2017.12.27 11:15:01 | 369 | Gazprom | buy | 0.30 / 0.30 | 131.61 | 130.08 | 133.41 | 2017.12.27 11:15:01 | filled | 1 | ||
2017.12.27 11:15:01 | 370 | Gazprom | sell stop | 0.60 / 0.60 | 130.08 | 131.61 | 128.28 | 2017.12.28 15:50:14 | filled | 2 | ||
2017.12.28 15:50:14 | 371 | Gazprom | sell | 0.30 / 0.30 | 130.08 | 2017.12.28 15:50:14 | filled | sl 130.08 | ||||
2017.12.28 16:00:05 | 372 | Gazprom | buy stop | 1.20 / 1.20 | 131.61 | 130.07 | 133.41 | 2018.01.03 09:41:25 | filled | 3 | ||
2018.01.03 09:41:25 | 373 | Gazprom | buy | 0.60 / 0.60 | 131.61 | 2018.01.03 09:41:25 | filled | sl 131.61 | ||||
2018.01.03 09:45:08 | 374 | Gazprom | sell stop | 2.40 / 0.00 | 130.07 | 131.65 | 128.27 | 2018.01.04 10:15:00 | canceled | 4 | ||
2018.01.04 10:12:52 | 375 | Gazprom | sell | 1.20 / 1.20 | 133.41 | 2018.01.04 10:12:52 | filled | tp 133.41 | ||||
2018.01.04 10:15:00 | 376 | Gazprom | buy | 0.30 / 0.30 | 133.61 | 132.09 | 135.41 | 2018.01.04 10:15:00 | filled | 1 | ||
2018.01.04 10:15:00 | 377 | Gazprom | sell stop | 0.60 / 0.00 | 132.09 | 133.61 | 130.29 | 2018.01.04 11:45:00 | canceled | 2 | ||
2018.01.04 11:39:22 | 378 | Gazprom | sell | 0.30 / 0.30 | 135.41 | 2018.01.04 11:39:22 | filled | tp 135.41 | ||||
2018.01.04 11:45:00 | 379 | Gazprom | buy | 0.30 / 0.30 | 135.14 | 133.63 | 136.94 | 2018.01.04 11:45:00 | filled | 1 | ||
2018.01.04 11:45:00 | 380 | Gazprom | sell stop | 0.60 / 0.00 | 133.63 | 135.14 | 131.83 | 2018.01.05 11:00:00 | canceled | 2 | ||
2018.01.05 10:50:58 | 381 | Gazprom | sell | 0.30 / 0.30 | 136.65 | 2018.01.05 10:50:58 | filled | sl 136.65 | ||||
2018.01.05 11:00:00 | 382 | Gazprom | buy | 0.30 / 0.30 | 136.59 | 135.08 | 138.39 | 2018.01.05 11:00:00 | filled | 1 | ||
2018.01.05 11:00:00 | 383 | Gazprom | sell stop | 0.60 / 0.00 | 135.08 | 136.59 | 133.28 | 2018.01.09 09:30:24 | canceled | 2 | ||
2018.01.09 09:27:26 | 384 | Gazprom | sell | 0.30 / 0.30 | 138.39 | 2018.01.09 09:27:26 | filled | tp 138.39 | ||||
2018.01.09 09:30:24 | 385 | Gazprom | buy | 0.30 / 0.30 | 138.33 | 136.81 | 140.13 | 2018.01.09 09:30:24 | filled | 1 | ||
2018.01.09 09:30:24 | 386 | Gazprom | sell stop | 0.60 / 0.00 | 136.81 | 138.33 | 135.01 | 2018.01.09 10:30:00 | canceled | 2 | ||
2018.01.09 10:23:05 | 387 | Gazprom | sell | 0.30 / 0.30 | 140.13 | 2018.01.09 10:23:05 | filled | tp 140.13 | ||||
2018.01.09 10:30:00 | 388 | Gazprom | buy | 0.30 / 0.30 | 140.08 | 138.56 | 141.88 | 2018.01.09 10:30:00 | filled | 1 | ||
2018.01.09 10:30:00 | 389 | Gazprom | sell stop | 0.60 / 0.00 | 138.56 | 140.08 | 136.76 | 2018.01.10 12:30:01 | canceled | 2 | ||
2018.01.10 12:15:29 | 390 | Gazprom | sell | 0.30 / 0.30 | 141.90 | 2018.01.10 12:15:29 | filled | sl 141.90 | ||||
2018.01.10 12:30:01 | 391 | Gazprom | buy | 0.30 / 0.30 | 142.11 | 140.56 | 143.91 | 2018.01.10 12:30:01 | filled | 1 | ||
2018.01.10 12:30:01 | 392 | Gazprom | sell stop | 0.60 / 0.00 | 140.56 | 142.11 | 138.76 | 2018.01.11 11:30:01 | canceled | 2 | ||
2018.01.11 11:17:09 | 393 | Gazprom | sell | 0.30 / 0.30 | 144.39 | 2018.01.11 11:17:09 | filled | sl 144.39 | ||||
2018.01.11 11:30:01 | 394 | Gazprom | buy | 0.30 / 0.30 | 144.03 | 142.43 | 145.83 | 2018.01.11 11:30:01 | filled | 1 | ||
2018.01.11 11:30:01 | 395 | Gazprom | sell stop | 0.60 / 0.60 | 142.43 | 144.03 | 140.63 | 2018.01.12 13:36:13 | filled | 2 | ||
2018.01.12 13:36:13 | 396 | Gazprom | sell | 0.30 / 0.30 | 142.43 | 2018.01.12 13:36:13 | filled | sl 142.43 | ||||
2018.01.12 13:45:03 | 397 | Gazprom | buy stop | 1.20 / 1.20 | 144.03 | 142.41 | 145.83 | 2018.01.15 09:00:02 | filled | 3 | ||
2018.01.15 09:00:02 | 398 | Gazprom | buy | 0.60 / 0.60 | 144.03 | 2018.01.15 09:00:02 | filled | sl 144.03 | ||||
2018.01.15 09:00:02 | 399 | Gazprom | sell stop | 2.40 / 2.40 | 142.41 | 144.35 | 140.61 | 2018.01.16 11:03:06 | filled | 4 | ||
2018.01.16 11:03:06 | 400 | Gazprom | sell | 1.20 / 1.20 | 142.41 | 2018.01.16 11:03:06 | filled | sl 142.41 | ||||
2018.01.16 11:15:01 | 401 | Gazprom | buy stop | 4.80 / 4.80 | 144.35 | 142.40 | 146.15 | 2018.01.16 15:25:13 | filled | 5 | ||
2018.01.16 15:25:13 | 402 | Gazprom | buy | 2.40 / 2.40 | 144.35 | 2018.01.16 15:25:13 | filled | sl 144.35 | ||||
2018.01.16 15:30:00 | 403 | Gazprom | sell stop | 9.60 / 0.00 | 142.40 | 144.35 | 140.60 | 2018.01.17 11:30:00 | canceled | 6 | ||
2018.01.17 11:28:50 | 404 | Gazprom | sell | 4.80 / 4.80 | 146.15 | 2018.01.17 11:28:50 | filled | tp 146.15 | ||||
2018.01.17 11:30:00 | 405 | Gazprom | buy | 0.30 / 0.30 | 146.36 | 144.80 | 148.16 | 2018.01.17 11:30:00 | filled | 1 | ||
2018.01.17 11:30:00 | 406 | Gazprom | sell stop | 0.60 / 0.00 | 144.80 | 146.36 | 143.00 | 2018.01.17 15:45:01 | canceled | 2 | ||
2018.01.17 15:37:04 | 407 | Gazprom | sell | 0.30 / 0.30 | 148.16 | 2018.01.17 15:37:04 | filled | tp 148.16 | ||||
2018.01.17 15:45:01 | 408 | Gazprom | buy | 0.30 / 0.30 | 148.41 | 146.84 | 150.21 | 2018.01.17 15:45:01 | filled | 1 | ||
2018.01.17 15:45:01 | 409 | Gazprom | sell stop | 0.60 / 0.00 | 146.84 | 148.41 | 145.04 | 2018.01.18 16:15:03 | canceled | 2 | ||
2018.01.18 16:04:25 | 410 | Gazprom | sell | 0.30 / 0.30 | 149.94 | 2018.01.18 16:04:25 | filled | sl 149.94 | ||||
2018.01.18 16:15:03 | 411 | Gazprom | buy | 0.30 / 0.30 | 149.74 | 148.21 | 151.54 | 2018.01.18 16:15:03 | filled | 1 | ||
2018.01.18 16:15:03 | 412 | Gazprom | sell stop | 0.60 / 0.00 | 148.21 | 149.74 | 146.41 | 2018.01.23 09:15:03 | canceled | 2 | ||
2018.01.23 09:12:01 | 413 | Gazprom | sell | 0.30 / 0.30 | 151.54 | 2018.01.23 09:12:01 | filled | tp 151.54 | ||||
2018.01.23 09:15:03 | 414 | Gazprom | buy | 0.30 / 0.30 | 151.29 | 149.76 | 153.09 | 2018.01.23 09:15:03 | filled | 1 | ||
2018.01.23 09:15:03 | 415 | Gazprom | sell stop | 0.60 / 0.60 | 149.76 | 151.29 | 147.96 | 2018.01.23 10:53:17 | filled | 2 | ||
2018.01.23 10:53:17 | 416 | Gazprom | sell | 0.30 / 0.30 | 149.76 | 2018.01.23 10:53:17 | filled | sl 149.76 | ||||
2018.01.23 11:00:01 | 417 | Gazprom | buy stop | 1.20 / 0.00 | 151.29 | 149.72 | 153.09 | 2018.01.23 13:15:04 | canceled | 3 | ||
2018.01.23 13:12:38 | 418 | Gazprom | buy | 0.60 / 0.60 | 147.96 | 2018.01.23 13:12:38 | filled | tp 147.96 | ||||
2018.01.23 13:15:04 | 419 | Gazprom | buy | 0.30 / 0.30 | 148.17 | 146.60 | 149.97 | 2018.01.23 13:15:04 | filled | 1 | ||
2018.01.23 13:15:04 | 420 | Gazprom | sell stop | 0.60 / 0.60 | 146.60 | 148.17 | 144.80 | 2018.01.24 09:32:07 | filled | 2 | ||
2018.01.24 09:32:07 | 421 | Gazprom | sell | 0.30 / 0.30 | 146.60 | 2018.01.24 09:32:07 | filled | sl 146.60 | ||||
2018.01.24 09:45:05 | 422 | Gazprom | buy stop | 1.20 / 1.20 | 148.17 | 146.60 | 149.97 | 2018.01.24 10:44:40 | filled | 3 | ||
2018.01.24 10:44:40 | 423 | Gazprom | buy | 0.60 / 0.60 | 148.17 | 2018.01.24 10:44:40 | filled | sl 148.17 | ||||
2018.01.24 10:45:03 | 424 | Gazprom | sell stop | 2.40 / 0.00 | 146.60 | 148.20 | 144.80 | 2018.01.25 09:00:02 | canceled | 4 | ||
2018.01.25 09:00:02 | 425 | Gazprom | sell | 1.20 / 1.20 | 149.97 | 2018.01.25 09:00:02 | filled | tp 149.97 | ||||
2018.01.25 09:00:02 | 426 | Gazprom | buy | 0.30 / 0.30 | 150.20 | 148.52 | 152.00 | 2018.01.25 09:00:02 | filled | 1 | ||
2018.01.25 09:00:02 | 427 | Gazprom | sell stop | 0.60 / 0.60 | 148.52 | 150.20 | 146.72 | 2018.01.26 09:08:42 | filled | 2 | ||
2018.01.26 09:08:42 | 428 | Gazprom | sell | 0.30 / 0.30 | 148.52 | 2018.01.26 09:08:42 | filled | sl 148.52 | ||||
2018.01.26 09:15:00 | 429 | Gazprom | buy stop | 1.20 / 0.00 | 150.20 | 148.52 | 152.00 | 2018.01.26 14:00:02 | canceled | 3 | ||
2018.01.26 13:46:58 | 430 | Gazprom | buy | 0.60 / 0.60 | 147.07 | 2018.01.26 13:46:58 | filled | sl 147.07 | ||||
2018.01.26 14:00:02 | 431 | Gazprom | buy | 0.30 / 0.30 | 146.51 | 144.98 | 148.31 | 2018.01.26 14:00:02 | filled | 1 | ||
2018.01.26 14:00:02 | 432 | Gazprom | sell stop | 0.60 / 0.60 | 144.98 | 146.51 | 143.18 | 2018.01.29 16:04:30 | filled | 2 | ||
2018.01.29 16:04:30 | 433 | Gazprom | sell | 0.30 / 0.30 | 144.98 | 2018.01.29 16:04:30 | filled | sl 144.98 | ||||
2018.01.29 16:15:07 | 434 | Gazprom | buy stop | 1.20 / 0.00 | 146.51 | 144.97 | 148.31 | 2018.01.30 10:00:01 | canceled | 3 | ||
2018.01.30 09:45:22 | 435 | Gazprom | buy | 0.60 / 0.60 | 143.21 | 2018.01.30 09:45:22 | filled | sl 143.21 | ||||
2018.01.30 10:00:01 | 436 | Gazprom | buy | 0.30 / 0.30 | 142.87 | 141.32 | 144.67 | 2018.01.30 10:00:01 | filled | 1 | ||
2018.01.30 10:00:01 | 437 | Gazprom | sell stop | 0.60 / 0.00 | 141.32 | 142.87 | 139.52 | 2018.01.30 11:15:00 | canceled | 2 | ||
2018.01.30 11:03:05 | 438 | Gazprom | sell | 0.30 / 0.30 | 144.67 | 2018.01.30 11:03:05 | filled | tp 144.67 | ||||
2018.01.30 11:15:00 | 439 | Gazprom | buy | 0.30 / 0.30 | 145.35 | 143.80 | 147.15 | 2018.01.30 11:15:00 | filled | 1 | ||
2018.01.30 11:15:00 | 440 | Gazprom | sell stop | 0.60 / 0.60 | 143.80 | 145.35 | 142.00 | 2018.01.30 16:05:42 | filled | 2 | ||
2018.01.30 16:05:42 | 441 | Gazprom | sell | 0.30 / 0.30 | 143.80 | 2018.01.30 16:05:42 | filled | sl 143.80 | ||||
2018.01.30 16:15:08 | 442 | Gazprom | buy stop | 1.20 / 0.00 | 145.35 | 143.80 | 147.15 | 2018.01.31 09:30:01 | canceled | 3 | ||
2018.01.31 09:16:39 | 443 | Gazprom | buy | 0.60 / 0.60 | 142.27 | 2018.01.31 09:16:39 | filled | sl 142.27 | ||||
2018.01.31 09:30:01 | 444 | Gazprom | buy | 0.30 / 0.30 | 142.69 | 141.13 | 144.49 | 2018.01.31 09:30:01 | filled | 1 | ||
2018.01.31 09:30:01 | 445 | Gazprom | sell stop | 0.60 / 0.00 | 141.13 | 142.69 | 139.33 | 2018.01.31 16:15:01 | canceled | 2 | ||
2018.01.31 16:01:35 | 446 | Gazprom | sell | 0.30 / 0.30 | 144.34 | 2018.01.31 16:01:35 | filled | sl 144.34 | ||||
2018.01.31 16:15:01 | 447 | Gazprom | buy | 0.30 / 0.30 | 144.14 | 142.58 | 145.94 | 2018.01.31 16:15:01 | filled | 1 | ||
2018.01.31 16:15:01 | 448 | Gazprom | sell stop | 0.60 / 0.00 | 142.58 | 144.14 | 140.78 | 2018.02.01 11:15:03 | canceled | 2 | ||
2018.02.01 11:11:26 | 449 | Gazprom | sell | 0.30 / 0.30 | 145.94 | 2018.02.01 11:11:26 | filled | tp 145.94 | ||||
2018.02.01 11:15:03 | 450 | Gazprom | buy | 0.30 / 0.30 | 145.94 | 144.40 | 147.74 | 2018.02.01 11:15:03 | filled | 1 | ||
2018.02.01 11:15:03 | 451 | Gazprom | sell stop | 0.60 / 0.60 | 144.40 | 145.94 | 142.60 | 2018.02.01 14:04:10 | filled | 2 | ||
2018.02.01 14:04:10 | 452 | Gazprom | sell | 0.30 / 0.30 | 144.40 | 2018.02.01 14:04:10 | filled | sl 144.40 | ||||
2018.02.01 14:15:05 | 453 | Gazprom | buy stop | 1.20 / 1.20 | 145.94 | 144.40 | 147.74 | 2018.02.02 09:14:35 | filled | 3 | ||
2018.02.02 09:14:35 | 454 | Gazprom | buy | 0.60 / 0.60 | 145.94 | 2018.02.02 09:14:35 | filled | sl 145.94 | ||||
2018.02.02 09:15:01 | 455 | Gazprom | sell stop | 2.40 / 2.40 | 144.40 | 145.94 | 142.60 | 2018.02.02 13:05:51 | filled | 4 | ||
2018.02.02 13:05:51 | 456 | Gazprom | sell | 1.20 / 1.20 | 144.40 | 2018.02.02 13:05:51 | filled | sl 144.40 | ||||
2018.02.02 13:15:05 | 457 | Gazprom | buy stop | 4.80 / 0.00 | 145.94 | 144.37 | 147.74 | 2018.02.05 09:15:00 | canceled | 5 | ||
2018.02.05 09:13:36 | 458 | Gazprom | buy | 2.40 / 2.40 | 142.89 | 2018.02.05 09:13:36 | filled | sl 142.89 | ||||
2018.02.05 09:15:00 | 459 | Gazprom | buy | 0.30 / 0.30 | 142.94 | 141.38 | 144.74 | 2018.02.05 09:15:00 | filled | 1 | ||
2018.02.05 09:15:00 | 460 | Gazprom | sell stop | 0.60 / 0.00 | 141.38 | 142.94 | 139.58 | 2018.02.05 12:00:04 | canceled | 2 | ||
2018.02.05 11:55:42 | 461 | Gazprom | sell | 0.30 / 0.30 | 144.74 | 2018.02.05 11:55:42 | filled | tp 144.74 | ||||
2018.02.05 12:00:04 | 462 | Gazprom | buy | 0.30 / 0.30 | 145.08 | 143.55 | 146.88 | 2018.02.05 12:00:04 | filled | 1 | ||
2018.02.05 12:00:04 | 463 | Gazprom | sell stop | 0.60 / 0.60 | 143.55 | 145.08 | 141.75 | 2018.02.05 14:15:47 | filled | 2 | ||
2018.02.05 14:15:47 | 464 | Gazprom | sell | 0.30 / 0.30 | 143.55 | 2018.02.05 14:15:47 | filled | sl 143.55 | ||||
2018.02.05 14:30:00 | 465 | Gazprom | buy stop | 1.20 / 0.00 | 145.08 | 143.55 | 146.88 | 2018.02.06 09:15:00 | canceled | 3 | ||
2018.02.06 09:08:21 | 466 | Gazprom | buy | 0.60 / 0.60 | 141.98 | 2018.02.06 09:08:21 | filled | sl 141.98 | ||||
2018.02.06 09:15:00 | 467 | Gazprom | buy | 0.30 / 0.30 | 141.81 | 140.20 | 143.61 | 2018.02.06 09:15:00 | filled | 1 | ||
2018.02.06 09:15:00 | 468 | Gazprom | sell stop | 0.60 / 0.60 | 140.20 | 141.81 | 138.40 | 2018.02.08 09:00:03 | filled | 2 | ||
2018.02.08 09:00:03 | 469 | Gazprom | sell | 0.30 / 0.30 | 140.20 | 2018.02.08 09:00:03 | filled | sl 140.20 | ||||
2018.02.08 09:15:02 | 470 | Gazprom | buy stop | 1.20 / 0.00 | 141.81 | 140.20 | 143.61 | 2018.02.08 15:30:00 | canceled | 3 | ||
2018.02.08 15:21:11 | 471 | Gazprom | buy | 0.60 / 0.60 | 138.40 | 2018.02.08 15:21:11 | filled | tp 138.40 | ||||
2018.02.08 15:30:00 | 472 | Gazprom | buy | 0.30 / 0.30 | 138.70 | 137.16 | 140.50 | 2018.02.08 15:30:00 | filled | 1 | ||
2018.02.08 15:30:00 | 473 | Gazprom | sell stop | 0.60 / 0.60 | 137.16 | 138.70 | 135.36 | 2018.02.09 09:00:13 | filled | 2 | ||
2018.02.09 09:00:13 | 474 | Gazprom | sell | 0.30 / 0.30 | 137.16 | 2018.02.09 09:00:13 | filled | sl 137.16 | ||||
2018.02.09 09:00:13 | 475 | Gazprom | buy stop | 1.20 / 0.00 | 138.70 | 135.85 | 140.50 | 2018.02.09 10:30:07 | canceled | 3 | ||
2018.02.09 10:18:00 | 476 | Gazprom | buy | 0.60 / 0.60 | 135.36 | 2018.02.09 10:18:00 | filled | tp 135.36 | ||||
2018.02.09 10:30:07 | 477 | Gazprom | buy | 0.30 / 0.30 | 135.37 | 133.80 | 137.17 | 2018.02.09 10:30:07 | filled | 1 | ||
2018.02.09 10:30:07 | 478 | Gazprom | sell stop | 0.60 / 0.60 | 133.80 | 135.37 | 132.00 | 2018.02.09 13:31:29 | filled | 2 | ||
2018.02.09 13:31:29 | 479 | Gazprom | sell | 0.30 / 0.30 | 133.80 | 2018.02.09 13:31:29 | filled | sl 133.80 | ||||
2018.02.09 13:45:00 | 480 | Gazprom | buy stop | 1.20 / 1.20 | 135.37 | 133.79 | 137.17 | 2018.02.09 16:04:00 | filled | 3 | ||
2018.02.09 16:04:00 | 481 | Gazprom | buy | 0.60 / 0.60 | 135.37 | 2018.02.09 16:04:00 | filled | sl 135.37 | ||||
2018.02.09 16:15:05 | 482 | Gazprom | sell stop | 2.40 / 0.00 | 133.79 | 135.41 | 131.99 | 2018.02.12 09:15:02 | canceled | 4 | ||
2018.02.12 09:00:26 | 483 | Gazprom | sell | 1.20 / 1.20 | 136.84 | 2018.02.12 09:00:26 | filled | sl 136.84 | ||||
2018.02.12 09:15:02 | 484 | Gazprom | buy | 0.30 / 0.30 | 136.80 | 135.23 | 138.60 | 2018.02.12 09:15:02 | filled | 1 | ||
2018.02.12 09:15:02 | 485 | Gazprom | sell stop | 0.60 / 0.00 | 135.23 | 136.80 | 133.43 | 2018.02.13 09:15:00 | canceled | 2 | ||
2018.02.13 09:01:49 | 486 | Gazprom | sell | 0.30 / 0.30 | 138.60 | 2018.02.13 09:01:49 | filled | tp 138.60 | ||||
2018.02.13 09:15:00 | 487 | Gazprom | buy | 0.30 / 0.30 | 137.98 | 136.40 | 139.78 | 2018.02.13 09:15:00 | filled | 1 | ||
2018.02.13 09:15:00 | 488 | Gazprom | sell stop | 0.60 / 0.00 | 136.40 | 137.98 | 134.60 | 2018.02.13 15:00:00 | canceled | 2 | ||
2018.02.13 14:57:56 | 489 | Gazprom | sell | 0.30 / 0.30 | 139.54 | 2018.02.13 14:57:56 | filled | sl 139.54 | ||||
2018.02.13 15:00:00 | 490 | Gazprom | buy | 0.30 / 0.30 | 139.32 | 137.78 | 141.12 | 2018.02.13 15:00:00 | filled | 1 | ||
2018.02.13 15:00:00 | 491 | Gazprom | sell stop | 0.60 / 0.60 | 137.78 | 139.32 | 135.98 | 2018.02.14 15:32:41 | filled | 2 | ||
2018.02.14 15:32:41 | 492 | Gazprom | sell | 0.30 / 0.30 | 137.78 | 2018.02.14 15:32:41 | filled | sl 137.78 | ||||
2018.02.14 15:45:03 | 493 | Gazprom | buy stop | 1.20 / 1.20 | 139.32 | 137.78 | 141.12 | 2018.02.15 09:00:04 | filled | 3 | ||
2018.02.15 09:00:04 | 494 | Gazprom | buy | 0.60 / 0.60 | 139.32 | 2018.02.15 09:00:04 | filled | sl 139.32 | ||||
2018.02.15 09:00:04 | 495 | Gazprom | sell stop | 2.40 / 2.40 | 137.78 | 139.76 | 135.98 | 2018.02.15 15:29:24 | filled | 4 | ||
2018.02.15 15:29:24 | 496 | Gazprom | sell | 1.20 / 1.20 | 137.78 | 2018.02.15 15:29:24 | filled | sl 137.78 | ||||
2018.02.15 15:30:00 | 497 | Gazprom | buy stop | 4.80 / 4.80 | 139.76 | 137.75 | 141.56 | 2018.02.20 09:00:34 | filled | 5 | ||
2018.02.20 09:00:34 | 498 | Gazprom | buy | 2.40 / 2.40 | 139.76 | 2018.02.20 09:00:34 | filled | sl 139.76 | ||||
2018.02.20 09:15:03 | 499 | Gazprom | sell stop | 9.60 / 0.00 | 137.75 | 139.76 | 135.95 | 2018.02.20 09:45:00 | canceled | 6 | ||
2018.02.20 09:33:34 | 500 | Gazprom | sell | 4.80 / 4.80 | 141.56 | 2018.02.20 09:33:34 | filled | tp 141.56 | ||||
2018.02.20 09:45:00 | 501 | Gazprom | buy | 0.30 / 0.30 | 143.70 | 142.06 | 145.50 | 2018.02.20 09:45:00 | filled | 1 | ||
2018.02.20 09:45:00 | 502 | Gazprom | sell stop | 0.60 / 0.60 | 142.06 | 143.70 | 140.26 | 2018.02.20 10:26:52 | filled | 2 | ||
2018.02.20 10:26:52 | 503 | Gazprom | sell | 0.30 / 0.30 | 142.06 | 2018.02.20 10:26:52 | filled | sl 142.06 | ||||
2018.02.20 10:30:02 | 504 | Gazprom | buy stop | 1.20 / 1.20 | 143.70 | 142.05 | 145.50 | 2018.02.22 09:05:39 | filled | 3 | ||
2018.02.22 09:05:39 | 505 | Gazprom | buy | 0.60 / 0.60 | 143.70 | 2018.02.22 09:05:39 | filled | sl 143.70 | ||||
2018.02.22 09:15:02 | 506 | Gazprom | sell stop | 2.40 / 0.00 | 142.05 | 143.79 | 140.25 | 2018.02.22 17:30:14 | canceled | 4 | ||
2018.02.22 17:21:24 | 507 | Gazprom | sell | 1.20 / 1.20 | 145.50 | 2018.02.22 17:21:24 | filled | tp 145.50 | ||||
2018.02.22 17:30:14 | 508 | Gazprom | buy | 0.30 / 0.30 | 145.47 | 143.91 | 147.27 | 2018.02.22 17:30:14 | filled | 1 | ||
2018.02.22 17:30:14 | 509 | Gazprom | sell stop | 0.60 / 0.00 | 143.91 | 145.47 | 142.11 | 2018.02.26 09:00:03 | canceled | 2 | ||
2018.02.26 09:00:03 | 510 | Gazprom | sell | 0.30 / 0.30 | 147.27 | 2018.02.26 09:00:03 | filled | tp 147.27 | ||||
2018.02.26 09:00:03 | 511 | Gazprom | buy | 0.30 / 0.30 | 147.64 | 145.85 | 149.44 | 2018.02.26 09:00:03 | filled | 1 | ||
2018.02.26 09:00:03 | 512 | Gazprom | sell stop | 0.60 / 0.00 | 145.85 | 147.64 | 144.05 | 2018.02.26 09:30:00 | canceled | 2 | ||
2018.02.26 09:21:01 | 513 | Gazprom | sell | 0.30 / 0.30 | 149.44 | 2018.02.26 09:21:01 | filled | tp 149.44 | ||||
2018.02.26 09:30:00 | 514 | Gazprom | buy | 0.30 / 0.30 | 149.34 | 147.67 | 151.14 | 2018.02.26 09:30:00 | filled | 1 | ||
2018.02.26 09:30:00 | 515 | Gazprom | sell stop | 0.60 / 0.60 | 147.67 | 149.34 | 145.87 | 2018.02.26 11:20:49 | filled | 2 | ||
2018.02.26 11:20:49 | 516 | Gazprom | sell | 0.30 / 0.30 | 147.67 | 2018.02.26 11:20:49 | filled | sl 147.67 | ||||
2018.02.26 11:30:08 | 517 | Gazprom | buy stop | 1.20 / 0.00 | 149.34 | 147.67 | 151.14 | 2018.02.27 09:30:00 | canceled | 3 | ||
2018.02.27 09:22:03 | 518 | Gazprom | buy | 0.60 / 0.60 | 145.87 | 2018.02.27 09:22:03 | filled | tp 145.87 | ||||
2018.02.27 09:30:00 | 519 | Gazprom | buy | 0.30 / 0.30 | 146.15 | 144.61 | 147.95 | 2018.02.27 09:30:00 | filled | 1 | ||
2018.02.27 09:30:00 | 520 | Gazprom | sell stop | 0.60 / 0.60 | 144.61 | 146.15 | 142.81 | 2018.02.28 10:05:06 | filled | 2 | ||
2018.02.28 10:05:06 | 521 | Gazprom | sell | 0.30 / 0.30 | 144.61 | 2018.02.28 10:05:06 | filled | sl 144.61 | ||||
2018.02.28 10:15:00 | 522 | Gazprom | buy stop | 1.20 / 0.00 | 146.15 | 144.59 | 147.95 | 2018.02.28 16:30:03 | canceled | 3 | ||
2018.02.28 16:18:17 | 523 | Gazprom | buy | 0.60 / 0.60 | 142.80 | 2018.02.28 16:18:17 | filled | sl 142.80 | ||||
2018.02.28 16:30:03 | 524 | Gazprom | buy | 0.30 / 0.30 | 143.10 | 141.60 | 144.90 | 2018.02.28 16:30:03 | filled | 1 | ||
2018.02.28 16:30:03 | 525 | Gazprom | sell stop | 0.60 / 0.60 | 141.60 | 143.10 | 139.80 | 2018.03.01 09:00:03 | filled | 2 | ||
2018.03.01 09:00:03 | 526 | Gazprom | sell | 0.30 / 0.30 | 141.60 | 2018.03.01 09:00:03 | filled | sl 141.60 | ||||
2018.03.01 09:00:03 | 527 | Gazprom | buy stop | 1.20 / 0.00 | 143.10 | 141.03 | 144.90 | 2018.03.01 09:15:00 | canceled | 3 | ||
2018.03.01 09:02:35 | 528 | Gazprom | buy | 0.60 / 0.60 | 139.80 | 2018.03.01 09:02:35 | filled | tp 139.80 | ||||
2018.03.01 09:15:00 | 529 | Gazprom | buy | 0.30 / 0.30 | 140.04 | 138.27 | 141.84 | 2018.03.01 09:15:00 | filled | 1 | ||
2018.03.01 09:15:00 | 530 | Gazprom | sell stop | 0.60 / 0.00 | 138.27 | 140.04 | 136.47 | 2018.03.01 10:00:00 | canceled | 2 | ||
2018.03.01 09:59:28 | 531 | Gazprom | sell | 0.30 / 0.30 | 141.84 | 2018.03.01 09:59:28 | filled | tp 141.84 | ||||
2018.03.01 10:00:00 | 532 | Gazprom | buy | 0.30 / 0.30 | 142.00 | 140.44 | 143.80 | 2018.03.01 10:00:00 | filled | 1 | ||
2018.03.01 10:00:00 | 533 | Gazprom | sell stop | 0.60 / 0.60 | 140.44 | 142.00 | 138.64 | 2018.03.01 10:21:44 | filled | 2 | ||
2018.03.01 10:21:44 | 534 | Gazprom | sell | 0.30 / 0.30 | 140.44 | 2018.03.01 10:21:44 | filled | sl 140.44 | ||||
2018.03.01 10:30:00 | 535 | Gazprom | buy stop | 1.20 / 0.00 | 142.00 | 140.44 | 143.80 | 2018.03.02 13:00:01 | canceled | 3 | ||
2018.03.02 12:48:21 | 536 | Gazprom | buy | 0.60 / 0.60 | 138.64 | 2018.03.02 12:48:21 | filled | tp 138.64 | ||||
2018.03.02 13:00:01 | 537 | Gazprom | buy | 0.30 / 0.30 | 138.11 | 136.60 | 139.91 | 2018.03.02 13:00:01 | filled | 1 | ||
2018.03.02 13:00:01 | 538 | Gazprom | sell stop | 0.60 / 0.00 | 136.60 | 138.11 | 134.80 | 2018.03.05 09:45:00 | canceled | 2 | ||
2018.03.05 09:39:58 | 539 | Gazprom | sell | 0.30 / 0.30 | 139.91 | 2018.03.05 09:39:58 | filled | tp 139.91 | ||||
2018.03.05 09:45:00 | 540 | Gazprom | buy | 0.30 / 0.30 | 139.95 | 138.42 | 141.75 | 2018.03.05 09:45:00 | filled | 1 | ||
2018.03.05 09:45:00 | 541 | Gazprom | sell stop | 0.60 / 0.00 | 138.42 | 139.95 | 136.62 | 2018.03.05 13:45:01 | canceled | 2 | ||
2018.03.05 13:34:23 | 542 | Gazprom | sell | 0.30 / 0.30 | 141.53 | 2018.03.05 13:34:23 | filled | sl 141.53 | ||||
2018.03.05 13:45:01 | 543 | Gazprom | buy | 0.30 / 0.30 | 141.57 | 140.01 | 143.37 | 2018.03.05 13:45:01 | filled | 1 | ||
2018.03.05 13:45:01 | 544 | Gazprom | sell stop | 0.60 / 0.00 | 140.01 | 141.57 | 138.21 | 2018.03.06 09:15:00 | canceled | 2 | ||
2018.03.06 09:01:59 | 545 | Gazprom | sell | 0.30 / 0.30 | 143.37 | 2018.03.06 09:01:59 | filled | tp 143.37 | ||||
2018.03.06 09:15:00 | 546 | Gazprom | buy | 0.30 / 0.30 | 143.39 | 141.72 | 145.19 | 2018.03.06 09:15:00 | filled | 1 | ||
2018.03.06 09:15:00 | 547 | Gazprom | sell stop | 0.60 / 0.60 | 141.72 | 143.39 | 139.92 | 2018.03.06 16:10:04 | filled | 2 | ||
2018.03.06 16:10:04 | 548 | Gazprom | sell | 0.30 / 0.30 | 141.72 | 2018.03.06 16:10:04 | filled | sl 141.72 | ||||
2018.03.06 16:15:02 | 549 | Gazprom | buy stop | 1.20 / 0.00 | 143.39 | 141.70 | 145.19 | 2018.03.07 09:00:02 | canceled | 3 | ||
2018.03.07 09:00:02 | 550 | Gazprom | buy | 0.60 / 0.60 | 139.92 | 2018.03.07 09:00:02 | filled | tp 139.92 | ||||
2018.03.07 09:00:02 | 551 | Gazprom | buy | 0.30 / 0.30 | 139.74 | 138.20 | 141.54 | 2018.03.07 09:00:02 | filled | 1 | ||
2018.03.07 09:00:02 | 552 | Gazprom | sell stop | 0.60 / 0.60 | 138.20 | 139.74 | 136.40 | 2018.03.07 10:43:04 | filled | 2 | ||
2018.03.07 10:43:04 | 553 | Gazprom | sell | 0.30 / 0.30 | 138.20 | 2018.03.07 10:43:04 | filled | sl 138.20 | ||||
2018.03.07 10:45:00 | 554 | Gazprom | buy stop | 1.20 / 1.20 | 139.74 | 138.20 | 141.54 | 2018.03.12 10:00:04 | filled | 3 | ||
2018.03.12 10:00:04 | 555 | Gazprom | buy | 0.60 / 0.60 | 139.74 | 2018.03.12 10:00:04 | filled | sl 139.74 | ||||
2018.03.12 10:00:04 | 556 | Gazprom | sell stop | 2.40 / 0.00 | 138.20 | 140.36 | 136.40 | 2018.03.12 13:00:00 | canceled | 4 | ||
2018.03.12 12:48:03 | 557 | Gazprom | sell | 1.20 / 1.20 | 141.54 | 2018.03.12 12:48:03 | filled | tp 141.54 | ||||
2018.03.12 13:00:00 | 558 | Gazprom | buy | 0.30 / 0.30 | 141.69 | 140.13 | 143.49 | 2018.03.12 13:00:00 | filled | 1 | ||
2018.03.12 13:00:00 | 559 | Gazprom | sell stop | 0.60 / 0.60 | 140.13 | 141.69 | 138.33 | 2018.03.13 10:43:39 | filled | 2 | ||
2018.03.13 10:43:39 | 560 | Gazprom | sell | 0.30 / 0.30 | 140.13 | 2018.03.13 10:43:39 | filled | sl 140.13 | ||||
2018.03.13 10:45:00 | 561 | Gazprom | buy stop | 1.20 / 1.20 | 141.69 | 140.12 | 143.49 | 2018.03.13 12:42:59 | filled | 3 | ||
2018.03.13 12:42:59 | 562 | Gazprom | buy | 0.60 / 0.60 | 141.69 | 2018.03.13 12:42:59 | filled | sl 141.69 | ||||
2018.03.13 12:45:00 | 563 | Gazprom | sell stop | 2.40 / 2.40 | 140.12 | 141.69 | 138.32 | 2018.03.14 12:50:00 | filled | 4 | ||
2018.03.14 12:50:00 | 564 | Gazprom | sell | 1.20 / 1.20 | 140.12 | 2018.03.14 12:50:00 | filled | sl 140.12 | ||||
2018.03.14 13:00:01 | 565 | Gazprom | buy stop | 4.80 / 0.00 | 141.69 | 140.11 | 143.49 | 2018.03.15 11:30:00 | canceled | 5 | ||
2018.03.15 11:29:58 | 566 | Gazprom | buy | 2.40 / 2.40 | 138.32 | 2018.03.15 11:29:58 | filled | tp 138.32 | ||||
2018.03.15 11:30:00 | 567 | Gazprom | buy | 0.30 / 0.30 | 138.34 | 136.82 | 140.14 | 2018.03.15 11:30:00 | filled | 1 | ||
2018.03.15 11:30:00 | 568 | Gazprom | sell stop | 0.60 / 0.00 | 136.82 | 138.34 | 135.02 | 2018.03.16 18:00:00 | canceled | 2 | ||
2018.03.16 17:57:57 | 569 | Gazprom | sell | 0.30 / 0.30 | 140.14 | 2018.03.16 17:57:57 | filled | tp 140.14 | ||||
2018.03.16 18:00:00 | 570 | Gazprom | buy | 0.30 / 0.30 | 140.06 | 138.54 | 141.86 | 2018.03.16 18:00:00 | filled | 1 | ||
2018.03.16 18:00:00 | 571 | Gazprom | sell stop | 0.60 / 0.00 | 138.54 | 140.06 | 136.74 | 2018.03.20 17:45:03 | canceled | 2 | ||
2018.03.20 17:34:41 | 572 | Gazprom | sell | 0.30 / 0.30 | 142.01 | 2018.03.20 17:34:41 | filled | sl 142.01 | ||||
2018.03.20 17:45:03 | 573 | Gazprom | buy | 0.30 / 0.30 | 142.05 | 140.54 | 143.85 | 2018.03.20 17:45:03 | filled | 1 | ||
2018.03.20 17:45:03 | 574 | Gazprom | sell stop | 0.60 / 0.00 | 140.54 | 142.05 | 138.74 | 2018.03.21 10:45:00 | canceled | 2 | ||
2018.03.21 10:34:37 | 575 | Gazprom | sell | 0.30 / 0.30 | 143.60 | 2018.03.21 10:34:37 | filled | sl 143.60 | ||||
2018.03.21 10:45:00 | 576 | Gazprom | buy | 0.30 / 0.30 | 143.45 | 141.91 | 145.25 | 2018.03.21 10:45:00 | filled | 1 | ||
2018.03.21 10:45:00 | 577 | Gazprom | sell stop | 0.60 / 0.60 | 141.91 | 143.45 | 140.11 | 2018.03.21 14:37:43 | filled | 2 | ||
2018.03.21 14:37:43 | 578 | Gazprom | sell | 0.30 / 0.30 | 141.91 | 2018.03.21 14:37:43 | filled | sl 141.91 | ||||
2018.03.21 14:45:01 | 579 | Gazprom | buy stop | 1.20 / 0.00 | 143.45 | 141.90 | 145.25 | 2018.03.22 16:45:05 | canceled | 3 | ||
2018.03.22 16:36:45 | 580 | Gazprom | buy | 0.60 / 0.60 | 140.20 | 2018.03.22 16:36:45 | filled | sl 140.20 | ||||
2018.03.22 16:45:05 | 581 | Gazprom | buy | 0.30 / 0.30 | 140.31 | 138.73 | 142.11 | 2018.03.22 16:45:05 | filled | 1 | ||
2018.03.22 16:45:05 | 582 | Gazprom | sell stop | 0.60 / 0.60 | 138.73 | 140.31 | 136.93 | 2018.03.23 10:00:03 | filled | 2 | ||
2018.03.23 10:00:03 | 583 | Gazprom | sell | 0.30 / 0.30 | 138.73 | 2018.03.23 10:00:03 | filled | sl 138.73 | ||||
2018.03.23 10:00:03 | 584 | Gazprom | buy stop | 1.20 / 1.20 | 140.31 | 138.43 | 142.11 | 2018.03.23 13:50:09 | filled | 3 | ||
2018.03.23 13:50:09 | 585 | Gazprom | buy | 0.60 / 0.60 | 140.31 | 2018.03.23 13:50:09 | filled | sl 140.31 | ||||
2018.03.23 14:00:04 | 586 | Gazprom | sell stop | 2.40 / 0.00 | 138.43 | 140.35 | 136.63 | 2018.03.23 18:00:01 | canceled | 4 | ||
2018.03.23 17:51:34 | 587 | Gazprom | sell | 1.20 / 1.20 | 142.11 | 2018.03.23 17:51:34 | filled | tp 142.11 | ||||
2018.03.23 18:00:01 | 588 | Gazprom | buy | 0.30 / 0.30 | 142.28 | 140.75 | 144.08 | 2018.03.23 18:00:01 | filled | 1 | ||
2018.03.23 18:00:01 | 589 | Gazprom | sell stop | 0.60 / 0.60 | 140.75 | 142.28 | 138.95 | 2018.03.26 11:05:29 | filled | 2 | ||
2018.03.26 11:05:29 | 590 | Gazprom | sell | 0.30 / 0.30 | 140.75 | 2018.03.26 11:05:29 | filled | sl 140.75 | ||||
2018.03.26 11:15:00 | 591 | Gazprom | buy stop | 1.20 / 0.00 | 142.28 | 140.68 | 144.08 | 2018.03.26 18:15:01 | canceled | 3 | ||
2018.03.26 18:10:39 | 592 | Gazprom | buy | 0.60 / 0.60 | 138.95 | 2018.03.26 18:10:39 | filled | tp 138.95 | ||||
2018.03.26 18:15:01 | 593 | Gazprom | buy | 0.30 / 0.30 | 138.78 | 137.22 | 140.58 | 2018.03.26 18:15:01 | filled | 1 | ||
2018.03.26 18:15:01 | 594 | Gazprom | sell stop | 0.60 / 0.00 | 137.22 | 138.78 | 135.42 | 2018.03.27 15:15:00 | canceled | 2 | ||
2018.03.27 15:02:34 | 595 | Gazprom | sell | 0.30 / 0.30 | 140.74 | 2018.03.27 15:02:34 | filled | sl 140.74 | ||||
2018.03.27 15:15:00 | 596 | Gazprom | buy | 0.30 / 0.30 | 140.74 | 139.18 | 142.54 | 2018.03.27 15:15:00 | filled | 1 | ||
2018.03.27 15:15:00 | 597 | Gazprom | sell stop | 0.60 / 0.60 | 139.18 | 140.74 | 137.38 | 2018.03.28 13:05:12 | filled | 2 | ||
2018.03.28 13:05:12 | 598 | Gazprom | sell | 0.30 / 0.30 | 139.18 | 2018.03.28 13:05:12 | filled | sl 139.18 | ||||
2018.03.28 13:15:02 | 599 | Gazprom | buy stop | 1.20 / 1.20 | 140.74 | 139.13 | 142.54 | 2018.03.28 16:33:36 | filled | 3 | ||
2018.03.28 16:33:36 | 600 | Gazprom | buy | 0.60 / 0.60 | 140.74 | 2018.03.28 16:33:36 | filled | sl 140.74 | ||||
2018.03.28 16:45:05 | 601 | Gazprom | sell stop | 2.40 / 0.00 | 139.13 | 140.74 | 137.33 | 2018.03.29 17:00:00 | canceled | 4 | ||
2018.03.29 16:45:10 | 602 | Gazprom | sell | 1.20 / 1.20 | 142.24 | 2018.03.29 16:45:10 | filled | sl 142.24 | ||||
2018.03.29 17:00:00 | 603 | Gazprom | buy | 0.30 / 0.30 | 142.40 | 140.85 | 144.20 | 2018.03.29 17:00:00 | filled | 1 | ||
2018.03.29 17:00:00 | 604 | Gazprom | sell stop | 0.60 / 0.60 | 140.85 | 142.40 | 139.05 | 2018.04.02 16:00:59 | filled | 2 | ||
2018.04.02 16:00:59 | 605 | Gazprom | sell | 0.30 / 0.30 | 140.85 | 2018.04.02 16:00:59 | filled | sl 140.85 | ||||
2018.04.02 16:15:02 | 606 | Gazprom | buy stop | 1.20 / 0.00 | 142.40 | 140.82 | 144.20 | 2018.04.09 10:15:00 | canceled | 3 | ||
2018.04.09 10:11:30 | 607 | Gazprom | buy | 0.60 / 0.60 | 139.05 | 2018.04.09 10:11:30 | filled | tp 139.05 | ||||
2018.04.09 10:15:00 | 608 | Gazprom | buy | 0.30 / 0.30 | 139.48 | 137.87 | 141.28 | 2018.04.09 10:15:00 | filled | 1 | ||
2018.04.09 10:15:00 | 609 | Gazprom | sell stop | 0.60 / 0.60 | 137.87 | 139.48 | 136.07 | 2018.04.09 10:21:07 | filled | 2 | ||
2018.04.09 10:21:07 | 610 | Gazprom | sell | 0.30 / 0.30 | 137.87 | 2018.04.09 10:21:07 | filled | sl 137.87 | ||||
2018.04.09 10:26:02 | 611 | Gazprom | buy | 0.60 / 0.60 | 136.07 | 2018.04.09 10:26:02 | filled | tp 136.07 | ||||
2018.04.09 10:30:00 | 612 | Gazprom | buy | 0.30 / 0.30 | 135.64 | 134.07 | 137.44 | 2018.04.09 10:30:00 | filled | 1 | ||
2018.04.09 10:30:00 | 613 | Gazprom | sell stop | 0.60 / 0.60 | 134.07 | 135.64 | 132.27 | 2018.04.09 12:32:50 | filled | 2 | ||
2018.04.09 12:32:50 | 614 | Gazprom | sell | 0.30 / 0.30 | 134.07 | 2018.04.09 12:32:50 | filled | sl 134.07 | ||||
2018.04.09 12:41:43 | 615 | Gazprom | buy | 0.60 / 0.60 | 132.27 | 2018.04.09 12:41:43 | filled | tp 132.27 | ||||
2018.04.09 12:45:14 | 616 | Gazprom | buy | 0.30 / 0.30 | 131.08 | 129.58 | 132.88 | 2018.04.09 12:45:14 | filled | 1 | ||
2018.04.09 12:45:14 | 617 | Gazprom | sell stop | 0.60 / 0.60 | 129.58 | 131.08 | 127.78 | 2018.04.09 12:47:30 | filled | 2 | ||
2018.04.09 12:47:30 | 618 | Gazprom | sell | 0.30 / 0.30 | 129.58 | 2018.04.09 12:47:30 | filled | sl 129.58 | ||||
2018.04.09 13:00:00 | 619 | Gazprom | buy stop | 1.20 / 1.20 | 131.08 | 129.55 | 132.88 | 2018.04.09 13:20:08 | filled | 3 | ||
2018.04.09 13:20:08 | 620 | Gazprom | buy | 0.60 / 0.60 | 131.08 | 2018.04.09 13:20:08 | filled | sl 131.08 | ||||
2018.04.09 13:30:00 | 621 | Gazprom | sell stop | 2.40 / 0.00 | 129.55 | 131.13 | 127.75 | 2018.04.09 13:45:00 | canceled | 4 | ||
2018.04.09 13:31:09 | 622 | Gazprom | sell | 1.20 / 1.20 | 132.88 | 2018.04.09 13:31:09 | filled | tp 132.88 | ||||
2018.04.09 13:45:00 | 623 | Gazprom | buy | 0.30 / 0.30 | 133.61 | 131.77 | 135.41 | 2018.04.09 13:45:00 | filled | 1 | ||
2018.04.09 13:45:00 | 624 | Gazprom | sell stop | 0.60 / 0.60 | 131.77 | 133.61 | 129.97 | 2018.04.09 15:06:57 | filled | 2 | ||
2018.04.09 15:06:57 | 625 | Gazprom | sell | 0.30 / 0.30 | 131.77 | 2018.04.09 15:06:57 | filled | sl 131.77 | ||||
2018.04.09 15:15:00 | 626 | Gazprom | buy stop | 1.20 / 1.20 | 133.61 | 131.77 | 135.41 | 2018.04.09 16:01:45 | filled | 3 | ||
2018.04.09 16:01:45 | 627 | Gazprom | buy | 0.60 / 0.60 | 133.61 | 2018.04.09 16:01:45 | filled | sl 133.61 | ||||
2018.04.09 16:15:01 | 628 | Gazprom | sell stop | 2.40 / 0.00 | 131.77 | 133.67 | 129.97 | 2018.04.09 17:30:01 | canceled | 4 | ||
2018.04.09 17:26:43 | 629 | Gazprom | sell | 1.20 / 1.20 | 135.41 | 2018.04.09 17:26:43 | filled | tp 135.41 | ||||
2018.04.09 17:30:01 | 630 | Gazprom | buy | 0.30 / 0.30 | 135.92 | 134.40 | 137.72 | 2018.04.09 17:30:01 | filled | 1 | ||
2018.04.09 17:30:01 | 631 | Gazprom | sell stop | 0.60 / 0.60 | 134.40 | 135.92 | 132.60 | 2018.04.10 10:00:14 | filled | 2 | ||
2018.04.10 10:00:14 | 632 | Gazprom | sell | 0.30 / 0.30 | 134.40 | 2018.04.10 10:00:14 | filled | sl 134.40 | ||||
2018.04.10 10:04:30 | 633 | Gazprom | buy | 0.60 / 0.60 | 135.92 | 2018.04.10 10:04:30 | filled | sl 135.92 | ||||
2018.04.10 10:15:00 | 634 | Gazprom | buy | 0.30 / 0.30 | 135.84 | 133.98 | 137.64 | 2018.04.10 10:15:00 | filled | 1 | ||
2018.04.10 10:15:00 | 635 | Gazprom | sell stop | 0.60 / 0.00 | 133.98 | 135.84 | 132.18 | 2018.04.10 11:00:00 | canceled | 2 | ||
2018.04.10 10:46:54 | 636 | Gazprom | sell | 0.30 / 0.30 | 137.64 | 2018.04.10 10:46:54 | filled | tp 137.64 | ||||
2018.04.10 11:00:00 | 637 | Gazprom | buy | 0.30 / 0.30 | 137.27 | 135.61 | 139.07 | 2018.04.10 11:00:00 | filled | 1 | ||
2018.04.10 11:00:00 | 638 | Gazprom | sell stop | 0.60 / 0.00 | 135.61 | 137.27 | 133.81 | 2018.04.10 11:45:01 | canceled | 2 | ||
2018.04.10 11:42:00 | 639 | Gazprom | sell | 0.30 / 0.30 | 139.07 | 2018.04.10 11:42:00 | filled | tp 139.07 | ||||
2018.04.10 11:45:01 | 640 | Gazprom | buy | 0.30 / 0.30 | 138.68 | 137.07 | 140.48 | 2018.04.10 11:45:01 | filled | 1 | ||
2018.04.10 11:45:01 | 641 | Gazprom | sell stop | 0.60 / 0.60 | 137.07 | 138.68 | 135.27 | 2018.04.10 12:09:35 | filled | 2 | ||
2018.04.10 12:09:35 | 642 | Gazprom | sell | 0.30 / 0.30 | 137.07 | 2018.04.10 12:09:35 | filled | sl 137.07 | ||||
2018.04.10 12:15:00 | 643 | Gazprom | buy stop | 1.20 / 1.20 | 138.68 | 137.04 | 140.48 | 2018.04.10 12:20:23 | filled | 3 | ||
2018.04.10 12:20:23 | 644 | Gazprom | buy | 0.60 / 0.60 | 138.68 | 2018.04.10 12:20:23 | filled | sl 138.68 | ||||
2018.04.10 12:30:00 | 645 | Gazprom | sell stop | 2.40 / 0.00 | 137.04 | 138.68 | 135.24 | 2018.04.10 16:15:00 | canceled | 4 | ||
2018.04.10 16:01:38 | 646 | Gazprom | sell | 1.20 / 1.20 | 140.17 | 2018.04.10 16:01:38 | filled | sl 140.17 | ||||
2018.04.10 16:15:00 | 647 | Gazprom | buy | 0.30 / 0.30 | 140.44 | 138.87 | 142.24 | 2018.04.10 16:15:00 | filled | 1 | ||
2018.04.10 16:15:00 | 648 | Gazprom | sell stop | 0.60 / 0.00 | 138.87 | 140.44 | 137.07 | 2018.04.11 10:30:01 | canceled | 2 | ||
2018.04.11 10:17:27 | 649 | Gazprom | sell | 0.30 / 0.30 | 142.24 | 2018.04.11 10:17:27 | filled | tp 142.24 | ||||
2018.04.11 10:30:01 | 650 | Gazprom | buy | 0.30 / 0.30 | 142.31 | 140.78 | 144.11 | 2018.04.11 10:30:01 | filled | 1 | ||
2018.04.11 10:30:01 | 651 | Gazprom | sell stop | 0.60 / 0.00 | 140.78 | 142.31 | 138.98 | 2018.04.11 13:45:01 | canceled | 2 | ||
2018.04.11 13:31:08 | 652 | Gazprom | sell | 0.30 / 0.30 | 144.11 | 2018.04.11 13:31:08 | filled | tp 144.11 | ||||
2018.04.11 13:45:01 | 653 | Gazprom | buy | 0.30 / 0.30 | 145.00 | 143.46 | 146.80 | 2018.04.11 13:45:01 | filled | 1 | ||
2018.04.11 13:45:01 | 654 | Gazprom | sell stop | 0.60 / 0.60 | 143.46 | 145.00 | 141.66 | 2018.04.11 14:05:59 | filled | 2 | ||
2018.04.11 14:05:59 | 655 | Gazprom | sell | 0.30 / 0.30 | 143.46 | 2018.04.11 14:05:59 | filled | sl 143.46 | ||||
2018.04.11 14:15:00 | 656 | Gazprom | buy stop | 1.20 / 1.20 | 145.00 | 143.44 | 146.80 | 2018.04.11 16:46:54 | filled | 3 | ||
2018.04.11 16:46:54 | 657 | Gazprom | buy | 0.60 / 0.60 | 145.00 | 2018.04.11 16:46:54 | filled | sl 145.00 | ||||
2018.04.11 17:00:00 | 658 | Gazprom | sell stop | 2.40 / 0.00 | 143.44 | 145.00 | 141.64 | 2018.04.12 10:15:00 | canceled | 4 | ||
2018.04.12 10:01:56 | 659 | Gazprom | sell | 1.20 / 1.20 | 146.80 | 2018.04.12 10:01:56 | filled | tp 146.80 | ||||
2018.04.12 10:15:00 | 660 | Gazprom | buy | 0.30 / 0.30 | 145.56 | 144.02 | 147.36 | 2018.04.12 10:15:00 | filled | 1 | ||
2018.04.12 10:15:00 | 661 | Gazprom | sell stop | 0.60 / 0.60 | 144.02 | 145.56 | 142.22 | 2018.04.12 10:34:21 | filled | 2 | ||
2018.04.12 10:34:21 | 662 | Gazprom | sell | 0.30 / 0.30 | 144.02 | 2018.04.12 10:34:21 | filled | sl 144.02 | ||||
2018.04.12 10:45:00 | 663 | Gazprom | buy stop | 1.20 / 0.00 | 145.56 | 144.01 | 147.36 | 2018.04.12 14:15:07 | canceled | 3 | ||
2018.04.12 14:09:37 | 664 | Gazprom | buy | 0.60 / 0.60 | 142.22 | 2018.04.12 14:09:37 | filled | tp 142.22 | ||||
2018.04.12 14:15:07 | 665 | Gazprom | buy | 0.30 / 0.30 | 142.90 | 141.35 | 144.70 | 2018.04.12 14:15:07 | filled | 1 | ||
2018.04.12 14:15:07 | 666 | Gazprom | sell stop | 0.60 / 0.00 | 141.35 | 142.90 | 139.55 | 2018.04.12 15:45:02 | canceled | 2 | ||
2018.04.12 15:40:02 | 667 | Gazprom | sell | 0.30 / 0.30 | 144.70 | 2018.04.12 15:40:02 | filled | tp 144.70 | ||||
2018.04.12 15:45:02 | 668 | Gazprom | buy | 0.30 / 0.30 | 144.75 | 143.20 | 146.55 | 2018.04.12 15:45:02 | filled | 1 | ||
2018.04.12 15:45:02 | 669 | Gazprom | sell stop | 0.60 / 0.00 | 143.20 | 144.75 | 141.40 | 2018.04.12 17:30:05 | canceled | 2 | ||
2018.04.12 17:29:10 | 670 | Gazprom | sell | 0.30 / 0.30 | 146.55 | 2018.04.12 17:29:10 | filled | tp 146.55 | ||||
2018.04.12 17:30:05 | 671 | Gazprom | buy | 0.30 / 0.30 | 146.25 | 144.67 | 148.05 | 2018.04.12 17:30:05 | filled | 1 | ||
2018.04.12 17:30:05 | 672 | Gazprom | sell stop | 0.60 / 0.60 | 144.67 | 146.25 | 142.87 | 2018.04.13 10:31:15 | filled | 2 | ||
2018.04.13 10:31:15 | 673 | Gazprom | sell | 0.30 / 0.30 | 144.67 | 2018.04.13 10:31:15 | filled | sl 144.67 | ||||
2018.04.13 10:45:01 | 674 | Gazprom | buy stop | 1.20 / 0.00 | 146.25 | 144.67 | 148.05 | 2018.04.13 12:30:01 | canceled | 3 | ||
2018.04.13 12:23:09 | 675 | Gazprom | buy | 0.60 / 0.60 | 142.87 | 2018.04.13 12:23:09 | filled | tp 142.87 | ||||
2018.04.13 12:30:01 | 676 | Gazprom | buy | 0.30 / 0.30 | 143.15 | 141.52 | 144.95 | 2018.04.13 12:30:01 | filled | 1 | ||
2018.04.13 12:30:01 | 677 | Gazprom | sell stop | 0.60 / 0.60 | 141.52 | 143.15 | 139.72 | 2018.04.16 10:00:04 | filled | 2 | ||
2018.04.16 10:00:04 | 678 | Gazprom | sell | 0.30 / 0.30 | 141.52 | 2018.04.16 10:00:04 | filled | sl 141.52 | ||||
2018.04.16 10:00:04 | 679 | Gazprom | buy stop | 1.20 / 1.20 | 143.15 | 141.39 | 144.95 | 2018.04.17 10:03:45 | filled | 3 | ||
2018.04.17 10:03:45 | 680 | Gazprom | buy | 0.60 / 0.60 | 143.15 | 2018.04.17 10:03:45 | filled | sl 143.15 | ||||
2018.04.17 10:15:00 | 681 | Gazprom | sell stop | 2.40 / 2.40 | 141.39 | 143.16 | 139.59 | 2018.04.17 12:20:29 | filled | 4 | ||
2018.04.17 12:20:29 | 682 | Gazprom | sell | 1.20 / 1.20 | 141.39 | 2018.04.17 12:20:29 | filled | sl 141.39 | ||||
2018.04.17 12:30:00 | 683 | Gazprom | buy stop | 4.80 / 4.80 | 143.16 | 141.36 | 144.96 | 2018.04.18 11:48:20 | filled | 5 | ||
2018.04.18 11:48:20 | 684 | Gazprom | buy | 2.40 / 2.40 | 143.16 | 2018.04.18 11:48:20 | filled | sl 143.16 | ||||
2018.04.18 12:00:05 | 685 | Gazprom | sell stop | 9.60 / 0.00 | 141.36 | 143.16 | 139.56 | 2018.04.18 13:30:02 | canceled | 6 | ||
2018.04.18 13:29:20 | 686 | Gazprom | sell | 4.80 / 4.80 | 144.96 | 2018.04.18 13:29:20 | filled | tp 144.96 | ||||
2018.04.18 13:30:02 | 687 | Gazprom | buy | 0.30 / 0.30 | 144.94 | 143.44 | 146.74 | 2018.04.18 13:30:02 | filled | 1 | ||
2018.04.18 13:30:02 | 688 | Gazprom | sell stop | 0.60 / 0.60 | 143.44 | 144.94 | 141.64 | 2018.04.19 11:39:48 | filled | 2 | ||
2018.04.19 11:39:48 | 689 | Gazprom | sell | 0.30 / 0.30 | 143.44 | 2018.04.19 11:39:48 | filled | sl 143.44 | ||||
2018.04.19 11:45:01 | 690 | Gazprom | buy stop | 1.20 / 1.20 | 144.94 | 143.44 | 146.74 | 2018.04.20 11:01:38 | filled | 3 | ||
2018.04.20 11:01:38 | 691 | Gazprom | buy | 0.60 / 0.60 | 144.94 | 2018.04.20 11:01:38 | filled | sl 144.94 | ||||
2018.04.20 11:15:00 | 692 | Gazprom | sell stop | 2.40 / 2.40 | 143.44 | 144.94 | 141.64 | 2018.04.20 18:11:36 | filled | 4 | ||
2018.04.20 18:11:36 | 693 | Gazprom | sell | 1.20 / 1.20 | 143.44 | 2018.04.20 18:11:36 | filled | sl 143.44 | ||||
2018.04.20 18:15:00 | 694 | Gazprom | buy stop | 4.80 / 4.80 | 144.94 | 143.44 | 146.74 | 2018.04.24 10:23:18 | filled | 5 | ||
2018.04.24 10:23:18 | 695 | Gazprom | buy | 2.40 / 2.40 | 144.94 | 2018.04.24 10:23:18 | filled | sl 144.94 | ||||
2018.04.24 10:30:01 | 696 | Gazprom | sell stop | 9.60 / 9.60 | 143.44 | 144.95 | 141.64 | 2018.04.25 10:00:02 | filled | 6 | ||
2018.04.25 10:00:02 | 697 | Gazprom | sell | 4.80 / 4.80 | 143.44 | 2018.04.25 10:00:02 | filled | sl 143.44 | ||||
2018.04.25 10:00:02 | 698 | Gazprom | buy stop | 19.20 / 0.00 | 144.95 | 143.14 | 146.75 | 2018.04.25 15:30:00 | canceled | 7 | ||
2018.04.25 15:16:15 | 699 | Gazprom | buy | 9.60 / 9.60 | 141.64 | 2018.04.25 15:16:15 | filled | tp 141.64 | ||||
2018.04.25 15:30:00 | 700 | Gazprom | buy | 0.30 / 0.30 | 142.04 | 140.52 | 143.84 | 2018.04.25 15:30:00 | filled | 1 | ||
2018.04.25 15:30:00 | 701 | Gazprom | sell stop | 0.60 / 0.00 | 140.52 | 142.04 | 138.72 | 2018.04.26 10:30:00 | canceled | 2 | ||
2018.04.26 10:25:36 | 702 | Gazprom | sell | 0.30 / 0.30 | 143.84 | 2018.04.26 10:25:36 | filled | tp 143.84 | ||||
2018.04.26 10:30:00 | 703 | Gazprom | buy | 0.30 / 0.30 | 143.86 | 142.32 | 145.66 | 2018.04.26 10:30:00 | filled | 1 | ||
2018.04.26 10:30:00 | 704 | Gazprom | sell stop | 0.60 / 0.00 | 142.32 | 143.86 | 140.52 | 2018.04.26 14:15:01 | canceled | 2 | ||
2018.04.26 14:12:18 | 705 | Gazprom | sell | 0.30 / 0.30 | 145.66 | 2018.04.26 14:12:18 | filled | tp 145.66 | ||||
2018.04.26 14:15:01 | 706 | Gazprom | buy | 0.30 / 0.30 | 145.40 | 143.81 | 147.20 | 2018.04.26 14:15:01 | filled | 1 | ||
2018.04.26 14:15:01 | 707 | Gazprom | sell stop | 0.60 / 0.60 | 143.81 | 145.40 | 142.01 | 2018.04.27 18:33:38 | filled | 2 | ||
2018.04.27 18:33:38 | 708 | Gazprom | sell | 0.30 / 0.30 | 143.81 | 2018.04.27 18:33:38 | filled | sl 143.81 | ||||
2018.04.28 10:00:02 | 709 | Gazprom | buy stop | 1.20 / 1.20 | 145.40 | 143.81 | 147.20 | 2018.04.30 14:58:17 | filled | 3 | ||
2018.04.30 14:58:17 | 710 | Gazprom | buy | 0.60 / 0.60 | 145.40 | 2018.04.30 14:58:17 | filled | sl 145.40 | ||||
2018.04.30 15:00:02 | 711 | Gazprom | sell stop | 2.40 / 0.00 | 143.81 | 145.40 | 142.01 | 2018.04.30 15:45:02 | canceled | 4 | ||
2018.04.30 15:34:21 | 712 | Gazprom | sell | 1.20 / 1.20 | 147.20 | 2018.04.30 15:34:21 | filled | tp 147.20 | ||||
2018.04.30 15:45:02 | 713 | Gazprom | buy | 0.30 / 0.30 | 146.79 | 145.26 | 148.59 | 2018.04.30 15:45:02 | filled | 1 | ||
2018.04.30 15:45:02 | 714 | Gazprom | sell stop | 0.60 / 0.60 | 145.26 | 146.79 | 143.46 | 2018.05.02 10:00:03 | filled | 2 | ||
2018.05.02 10:00:03 | 715 | Gazprom | sell | 0.30 / 0.30 | 145.26 | 2018.05.02 10:00:03 | filled | sl 145.26 | ||||
2018.05.02 10:15:01 | 716 | Gazprom | buy stop | 1.20 / 0.00 | 146.79 | 145.17 | 148.59 | 2018.05.03 17:45:02 | canceled | 3 | ||
2018.05.03 17:36:19 | 717 | Gazprom | buy | 0.60 / 0.60 | 143.46 | 2018.05.03 17:36:19 | filled | tp 143.46 | ||||
2018.05.03 17:45:02 | 718 | Gazprom | buy | 0.30 / 0.30 | 143.61 | 142.09 | 145.41 | 2018.05.03 17:45:02 | filled | 1 | ||
2018.05.03 17:45:02 | 719 | Gazprom | sell stop | 0.60 / 0.00 | 142.09 | 143.61 | 140.29 | 2018.05.10 10:00:03 | canceled | 2 | ||
2018.05.10 10:00:03 | 720 | Gazprom | sell | 0.30 / 0.30 | 145.41 | 2018.05.10 10:00:03 | filled | tp 145.41 | ||||
2018.05.10 10:00:03 | 721 | Gazprom | buy | 0.30 / 0.30 | 145.82 | 144.28 | 147.62 | 2018.05.10 10:00:03 | filled | 1 | ||
2018.05.10 10:00:03 | 722 | Gazprom | sell stop | 0.60 / 0.00 | 144.28 | 145.82 | 142.48 | 2018.05.11 11:30:00 | canceled | 2 | ||
2018.05.11 11:25:21 | 723 | Gazprom | sell | 0.30 / 0.30 | 147.62 | 2018.05.11 11:25:21 | filled | tp 147.62 | ||||
2018.05.11 11:30:00 | 724 | Gazprom | buy | 0.30 / 0.30 | 147.99 | 146.45 | 149.79 | 2018.05.11 11:30:00 | filled | 1 | ||
2018.05.11 11:30:00 | 725 | Gazprom | sell stop | 0.60 / 0.00 | 146.45 | 147.99 | 144.65 | 2018.05.11 17:15:02 | canceled | 2 | ||
2018.05.11 17:05:29 | 726 | Gazprom | sell | 0.30 / 0.30 | 149.79 | 2018.05.11 17:05:29 | filled | tp 149.79 | ||||
2018.05.11 17:15:02 | 727 | Gazprom | buy | 0.30 / 0.30 | 150.17 | 148.66 | 151.97 | 2018.05.11 17:15:02 | filled | 1 | ||
2018.05.11 17:15:02 | 728 | Gazprom | sell stop | 0.60 / 0.60 | 148.66 | 150.17 | 146.86 | 2018.05.14 11:30:58 | filled | 2 | ||
2018.05.14 11:30:58 | 729 | Gazprom | sell | 0.30 / 0.30 | 148.66 | 2018.05.14 11:30:58 | filled | sl 148.66 | ||||
2018.05.14 11:45:00 | 730 | Gazprom | buy stop | 1.20 / 1.20 | 150.17 | 148.65 | 151.97 | 2018.05.14 15:33:40 | filled | 3 | ||
2018.05.14 15:33:40 | 731 | Gazprom | buy | 0.60 / 0.60 | 150.17 | 2018.05.14 15:33:40 | filled | sl 150.17 | ||||
2018.05.14 15:45:01 | 732 | Gazprom | sell stop | 2.40 / 2.40 | 148.65 | 150.17 | 146.85 | 2018.05.15 14:33:48 | filled | 4 | ||
2018.05.15 14:33:48 | 733 | Gazprom | sell | 1.20 / 1.20 | 148.65 | 2018.05.15 14:33:48 | filled | sl 148.65 | ||||
2018.05.15 14:45:01 | 734 | Gazprom | buy stop | 4.80 / 4.80 | 150.17 | 148.63 | 151.97 | 2018.05.16 11:11:20 | filled | 5 | ||
2018.05.16 11:11:20 | 735 | Gazprom | buy | 2.40 / 2.40 | 150.17 | 2018.05.16 11:11:20 | filled | sl 150.17 | ||||
2018.05.16 11:15:00 | 736 | Gazprom | sell stop | 9.60 / 9.60 | 148.63 | 150.19 | 146.83 | 2018.05.16 17:25:39 | filled | 6 | ||
2018.05.16 17:25:39 | 737 | Gazprom | sell | 4.80 / 4.80 | 148.63 | 2018.05.16 17:25:39 | filled | sl 148.63 | ||||
2018.05.16 17:30:02 | 738 | Gazprom | buy stop | 19.20 / 0.00 | 150.19 | 148.62 | 151.99 | 2018.05.18 10:15:07 | canceled | 7 | ||
2018.05.18 10:00:43 | 739 | Gazprom | buy | 9.60 / 9.60 | 146.83 | 2018.05.18 10:00:43 | filled | tp 146.83 | ||||
2018.05.18 10:15:07 | 740 | Gazprom | buy | 0.30 / 0.30 | 147.35 | 145.84 | 149.15 | 2018.05.18 10:15:07 | filled | 1 | ||
2018.05.18 10:15:07 | 741 | Gazprom | sell stop | 0.60 / 0.60 | 145.84 | 147.35 | 144.04 | 2018.05.18 14:09:42 | filled | 2 | ||
2018.05.18 14:09:42 | 742 | Gazprom | sell | 0.30 / 0.30 | 145.84 | 2018.05.18 14:09:42 | filled | sl 145.84 | ||||
2018.05.18 14:15:00 | 743 | Gazprom | buy stop | 1.20 / 1.20 | 147.35 | 145.84 | 149.15 | 2018.05.21 10:35:32 | filled | 3 | ||
2018.05.21 10:35:32 | 744 | Gazprom | buy | 0.60 / 0.60 | 147.35 | 2018.05.21 10:35:32 | filled | sl 147.35 | ||||
2018.05.21 10:45:00 | 745 | Gazprom | sell stop | 2.40 / 2.40 | 145.84 | 147.35 | 144.04 | 2018.05.23 10:38:09 | filled | 4 | ||
2018.05.23 10:38:09 | 746 | Gazprom | sell | 1.20 / 1.20 | 145.84 | 2018.05.23 10:38:09 | filled | sl 145.84 | ||||
2018.05.23 10:45:01 | 747 | Gazprom | buy stop | 4.80 / 0.00 | 147.35 | 145.82 | 149.15 | 2018.05.29 11:30:00 | canceled | 5 | ||
2018.05.29 11:29:38 | 748 | Gazprom | buy | 2.40 / 2.40 | 144.04 | 2018.05.29 11:29:38 | filled | tp 144.04 | ||||
2018.05.29 11:30:00 | 749 | Gazprom | buy | 0.30 / 0.30 | 144.10 | 142.55 | 145.90 | 2018.05.29 11:30:00 | filled | 1 | ||
2018.05.29 11:30:00 | 750 | Gazprom | sell stop | 0.60 / 0.60 | 142.55 | 144.10 | 140.75 | 2018.05.30 17:00:11 | filled | 2 | ||
2018.05.30 17:00:11 | 751 | Gazprom | sell | 0.30 / 0.30 | 142.55 | 2018.05.30 17:00:11 | filled | sl 142.55 | ||||
2018.05.30 17:15:00 | 752 | Gazprom | buy stop | 1.20 / 1.20 | 144.10 | 142.55 | 145.90 | 2018.05.31 10:59:34 | filled | 3 | ||
2018.05.31 10:59:34 | 753 | Gazprom | buy | 0.60 / 0.60 | 144.10 | 2018.05.31 10:59:34 | filled | sl 144.10 | ||||
2018.05.31 11:00:01 | 754 | Gazprom | sell stop | 2.40 / 0.00 | 142.55 | 144.10 | 140.75 | 2018.06.04 10:30:03 | canceled | 4 | ||
2018.06.04 10:19:28 | 755 | Gazprom | sell | 1.20 / 1.20 | 145.90 | 2018.06.04 10:19:28 | filled | tp 145.90 | ||||
2018.06.04 10:30:03 | 756 | Gazprom | buy | 0.30 / 0.30 | 145.72 | 144.20 | 147.52 | 2018.06.04 10:30:03 | filled | 1 | ||
2018.06.04 10:30:03 | 757 | Gazprom | sell stop | 0.60 / 0.60 | 144.20 | 145.72 | 142.40 | 2018.06.08 16:31:02 | filled | 2 | ||
2018.06.08 16:31:02 | 758 | Gazprom | sell | 0.30 / 0.30 | 144.20 | 2018.06.08 16:31:02 | filled | sl 144.20 | ||||
2018.06.08 16:45:00 | 759 | Gazprom | buy stop | 1.20 / 0.00 | 145.72 | 144.20 | 147.52 | 2018.06.11 10:30:01 | canceled | 3 | ||
2018.06.11 10:24:51 | 760 | Gazprom | buy | 0.60 / 0.60 | 142.40 | 2018.06.11 10:24:51 | filled | tp 142.40 | ||||
2018.06.11 10:30:01 | 761 | Gazprom | buy | 0.30 / 0.30 | 143.01 | 141.45 | 144.81 | 2018.06.11 10:30:01 | filled | 1 | ||
2018.06.11 10:30:01 | 762 | Gazprom | sell stop | 0.60 / 0.60 | 141.45 | 143.01 | 139.65 | 2018.06.13 16:13:22 | filled | 2 | ||
2018.06.13 16:13:22 | 763 | Gazprom | sell | 0.30 / 0.30 | 141.45 | 2018.06.13 16:13:22 | filled | sl 141.45 | ||||
2018.06.13 16:15:07 | 764 | Gazprom | buy stop | 1.20 / 0.00 | 143.01 | 141.44 | 144.81 | 2018.06.14 13:30:03 | canceled | 3 | ||
2018.06.14 13:24:05 | 765 | Gazprom | buy | 0.60 / 0.60 | 139.65 | 2018.06.14 13:24:05 | filled | tp 139.65 | ||||
2018.06.14 13:30:03 | 766 | Gazprom | buy | 0.30 / 0.30 | 139.41 | 137.88 | 141.21 | 2018.06.14 13:30:03 | filled | 1 | ||
2018.06.14 13:30:03 | 767 | Gazprom | sell stop | 0.60 / 0.60 | 137.88 | 139.41 | 136.08 | 2018.06.15 17:40:11 | filled | 2 | ||
2018.06.15 17:40:11 | 768 | Gazprom | sell | 0.30 / 0.30 | 137.88 | 2018.06.15 17:40:11 | filled | sl 137.88 | ||||
2018.06.15 17:45:05 | 769 | Gazprom | buy stop | 1.20 / 0.00 | 139.41 | 137.87 | 141.21 | 2018.06.18 16:45:08 | canceled | 3 | ||
2018.06.18 16:35:32 | 770 | Gazprom | buy | 0.60 / 0.60 | 136.08 | 2018.06.18 16:35:32 | filled | tp 136.08 | ||||
2018.06.18 16:45:08 | 771 | Gazprom | buy | 0.30 / 0.30 | 136.50 | 134.99 | 138.30 | 2018.06.18 16:45:08 | filled | 1 | ||
2018.06.18 16:45:08 | 772 | Gazprom | sell stop | 0.60 / 0.60 | 134.99 | 136.50 | 133.19 | 2018.06.19 10:56:46 | filled | 2 | ||
2018.06.19 10:56:46 | 773 | Gazprom | sell | 0.30 / 0.30 | 134.99 | 2018.06.19 10:56:46 | filled | sl 134.99 | ||||
2018.06.19 11:00:03 | 774 | Gazprom | buy stop | 1.20 / 0.00 | 136.50 | 134.99 | 138.30 | 2018.06.19 13:15:01 | canceled | 3 | ||
2018.06.19 13:00:36 | 775 | Gazprom | buy | 0.60 / 0.60 | 133.41 | 2018.06.19 13:00:36 | filled | sl 133.41 | ||||
2018.06.19 13:15:01 | 776 | Gazprom | buy | 0.30 / 0.30 | 133.47 | 131.91 | 135.27 | 2018.06.19 13:15:01 | filled | 1 | ||
2018.06.19 13:15:01 | 777 | Gazprom | sell stop | 0.60 / 0.00 | 131.91 | 133.47 | 130.11 | 2018.06.20 10:15:02 | canceled | 2 | ||
2018.06.20 10:00:08 | 778 | Gazprom | sell | 0.30 / 0.30 | 136.31 | 2018.06.20 10:00:08 | filled | sl 136.31 | ||||
2018.06.20 10:15:02 | 779 | Gazprom | buy | 0.30 / 0.30 | 136.89 | 135.35 | 138.69 | 2018.06.20 10:15:02 | filled | 1 | ||
2018.06.20 10:15:02 | 780 | Gazprom | sell stop | 0.60 / 0.60 | 135.35 | 136.89 | 133.55 | 2018.06.21 13:00:42 | filled | 2 | ||
2018.06.21 13:00:42 | 781 | Gazprom | sell | 0.30 / 0.30 | 135.35 | 2018.06.21 13:00:42 | filled | sl 135.35 | ||||
2018.06.21 13:15:04 | 782 | Gazprom | buy stop | 1.20 / 1.20 | 136.89 | 135.34 | 138.69 | 2018.06.22 13:59:42 | filled | 3 | ||
2018.06.22 13:59:42 | 783 | Gazprom | buy | 0.60 / 0.60 | 136.89 | 2018.06.22 13:59:42 | filled | sl 136.89 | ||||
2018.06.22 14:00:00 | 784 | Gazprom | sell stop | 2.40 / 0.00 | 135.34 | 136.91 | 133.54 | 2018.06.26 12:15:01 | canceled | 4 | ||
2018.06.26 12:09:34 | 785 | Gazprom | sell | 1.20 / 1.20 | 138.69 | 2018.06.26 12:09:34 | filled | tp 138.69 | ||||
2018.06.26 12:15:01 | 786 | Gazprom | buy | 0.30 / 0.30 | 138.52 | 137.00 | 140.32 | 2018.06.26 12:15:01 | filled | 1 | ||
2018.06.26 12:15:01 | 787 | Gazprom | sell stop | 0.60 / 0.00 | 137.00 | 138.52 | 135.20 | 2018.06.28 11:15:00 | canceled | 2 | ||
2018.06.28 11:02:20 | 788 | Gazprom | sell | 0.30 / 0.30 | 140.32 | 2018.06.28 11:02:20 | filled | tp 140.32 | ||||
2018.06.28 11:15:00 | 789 | Gazprom | buy | 0.30 / 0.30 | 140.08 | 138.55 | 141.88 | 2018.06.28 11:15:00 | filled | 1 | ||
2018.06.28 11:15:00 | 790 | Gazprom | sell stop | 0.60 / 0.60 | 138.55 | 140.08 | 136.75 | 2018.06.28 17:37:21 | filled | 2 | ||
2018.06.28 17:37:21 | 791 | Gazprom | sell | 0.30 / 0.30 | 138.55 | 2018.06.28 17:37:21 | filled | sl 138.55 | ||||
2018.06.28 17:45:00 | 792 | Gazprom | buy stop | 1.20 / 1.20 | 140.08 | 138.55 | 141.88 | 2018.06.29 11:14:03 | filled | 3 | ||
2018.06.29 11:14:03 | 793 | Gazprom | buy | 0.60 / 0.60 | 140.08 | 2018.06.29 11:14:03 | filled | sl 140.08 | ||||
2018.06.29 11:15:01 | 794 | Gazprom | sell stop | 2.40 / 0.00 | 138.55 | 140.10 | 136.75 | 2018.07.02 10:45:11 | canceled | 4 | ||
2018.07.02 10:37:59 | 795 | Gazprom | sell | 1.20 / 1.20 | 141.60 | 2018.07.02 10:37:59 | filled | sl 141.60 | ||||
2018.07.02 10:45:11 | 796 | Gazprom | buy | 0.30 / 0.30 | 141.72 | 140.19 | 143.52 | 2018.07.02 10:45:11 | filled | 1 | ||
2018.07.02 10:45:11 | 797 | Gazprom | sell stop | 0.60 / 0.00 | 140.19 | 141.72 | 138.39 | 2018.07.02 14:00:01 | canceled | 2 | ||
2018.07.02 13:46:12 | 798 | Gazprom | sell | 0.30 / 0.30 | 143.24 | 2018.07.02 13:46:12 | filled | sl 143.24 | ||||
2018.07.02 14:00:01 | 799 | Gazprom | buy | 0.30 / 0.30 | 143.33 | 141.77 | 145.13 | 2018.07.02 14:00:01 | filled | 1 | ||
2018.07.02 14:00:01 | 800 | Gazprom | sell stop | 0.60 / 0.60 | 141.77 | 143.33 | 139.97 | 2018.07.05 10:00:40 | filled | 2 | ||
2018.07.05 10:00:40 | 801 | Gazprom | sell | 0.30 / 0.30 | 141.77 | 2018.07.05 10:00:40 | filled | sl 141.77 | ||||
2018.07.05 10:15:03 | 802 | Gazprom | buy stop | 1.20 / 1.20 | 143.33 | 141.77 | 145.13 | 2018.07.05 11:15:21 | filled | 3 | ||
2018.07.05 11:15:21 | 803 | Gazprom | buy | 0.60 / 0.60 | 143.33 | 2018.07.05 11:15:21 | filled | sl 143.33 | ||||
2018.07.05 11:30:02 | 804 | Gazprom | sell stop | 2.40 / 0.00 | 141.77 | 143.38 | 139.97 | 2018.07.05 18:30:04 | canceled | 4 | ||
2018.07.05 18:29:17 | 805 | Gazprom | sell | 1.20 / 1.20 | 145.13 | 2018.07.05 18:29:17 | filled | tp 145.13 | ||||
2018.07.05 18:30:04 | 806 | Gazprom | buy | 0.30 / 0.30 | 145.15 | 143.61 | 146.95 | 2018.07.05 18:30:04 | filled | 1 | ||
2018.07.05 18:30:04 | 807 | Gazprom | sell stop | 0.60 / 0.60 | 143.61 | 145.15 | 141.81 | 2018.07.06 11:19:26 | filled | 2 | ||
2018.07.06 11:19:26 | 808 | Gazprom | sell | 0.30 / 0.30 | 143.61 | 2018.07.06 11:19:26 | filled | sl 143.61 | ||||
2018.07.06 11:30:01 | 809 | Gazprom | buy stop | 1.20 / 1.20 | 145.15 | 143.61 | 146.95 | 2018.07.06 18:09:09 | filled | 3 | ||
2018.07.06 18:09:09 | 810 | Gazprom | buy | 0.60 / 0.60 | 145.15 | 2018.07.06 18:09:09 | filled | sl 145.15 | ||||
2018.07.06 18:15:01 | 811 | Gazprom | sell stop | 2.40 / 0.00 | 143.61 | 145.18 | 141.81 | 2018.07.09 13:45:03 | canceled | 4 | ||
2018.07.09 13:41:56 | 812 | Gazprom | sell | 1.20 / 1.20 | 146.95 | 2018.07.09 13:41:56 | filled | tp 146.95 | ||||
2018.07.09 13:45:03 | 813 | Gazprom | buy | 0.30 / 0.30 | 147.11 | 145.60 | 148.91 | 2018.07.09 13:45:03 | filled | 1 | ||
2018.07.09 13:45:03 | 814 | Gazprom | sell stop | 0.60 / 0.60 | 145.60 | 147.11 | 143.80 | 2018.07.11 10:12:09 | filled | 2 | ||
2018.07.11 10:12:09 | 815 | Gazprom | sell | 0.30 / 0.30 | 145.60 | 2018.07.11 10:12:09 | filled | sl 145.60 | ||||
2018.07.11 10:15:00 | 816 | Gazprom | buy stop | 1.20 / 0.00 | 147.11 | 145.60 | 148.91 | 2018.07.11 15:00:03 | canceled | 3 | ||
2018.07.11 14:47:03 | 817 | Gazprom | buy | 0.60 / 0.60 | 144.12 | 2018.07.11 14:47:03 | filled | sl 144.12 | ||||
2018.07.11 15:00:03 | 818 | Gazprom | buy | 0.30 / 0.30 | 144.20 | 142.61 | 146.00 | 2018.07.11 15:00:03 | filled | 1 | ||
2018.07.11 15:00:03 | 819 | Gazprom | sell stop | 0.60 / 0.00 | 142.61 | 144.20 | 140.81 | 2018.07.13 11:15:00 | canceled | 2 | ||
2018.07.13 11:07:46 | 820 | Gazprom | sell | 0.30 / 0.30 | 146.07 | 2018.07.13 11:07:46 | filled | sl 146.07 | ||||
2018.07.13 11:15:00 | 821 | Gazprom | buy | 0.30 / 0.30 | 146.30 | 144.71 | 148.10 | 2018.07.13 11:15:00 | filled | 1 | ||
2018.07.13 11:15:00 | 822 | Gazprom | sell stop | 0.60 / 0.00 | 144.71 | 146.30 | 142.91 | 2018.07.16 11:45:01 | canceled | 2 | ||
2018.07.16 11:41:13 | 823 | Gazprom | sell | 0.30 / 0.30 | 148.10 | 2018.07.16 11:41:13 | filled | tp 148.10 | ||||
2018.07.16 11:45:01 | 824 | Gazprom | buy | 0.30 / 0.30 | 148.24 | 146.73 | 150.04 | 2018.07.16 11:45:01 | filled | 1 | ||
2018.07.16 11:45:01 | 825 | Gazprom | sell stop | 0.60 / 0.60 | 146.73 | 148.24 | 144.93 | 2018.07.16 16:46:17 | filled | 2 | ||
2018.07.16 16:46:17 | 826 | Gazprom | sell | 0.30 / 0.30 | 146.73 | 2018.07.16 16:46:17 | filled | sl 146.73 | ||||
2018.07.16 17:00:01 | 827 | Gazprom | buy stop | 1.20 / 0.00 | 148.24 | 146.73 | 150.04 | 2018.07.17 12:00:01 | canceled | 3 | ||
2018.07.17 11:49:31 | 828 | Gazprom | buy | 0.60 / 0.60 | 145.17 | 2018.07.17 11:49:31 | filled | sl 145.17 | ||||
2018.07.17 12:00:01 | 829 | Gazprom | buy | 0.30 / 0.30 | 145.40 | 143.86 | 147.20 | 2018.07.17 12:00:01 | filled | 1 | ||
2018.07.17 12:00:01 | 830 | Gazprom | sell stop | 0.60 / 0.60 | 143.86 | 145.40 | 142.06 | 2018.07.18 10:00:03 | filled | 2 | ||
2018.07.18 10:00:03 | 831 | Gazprom | sell | 0.30 / 0.30 | 143.86 | 2018.07.18 10:00:03 | filled | sl 143.86 | ||||
2018.07.18 10:00:03 | 832 | Gazprom | buy stop | 1.20 / 0.00 | 145.40 | 138.77 | 147.20 | 2018.07.18 10:15:00 | canceled | 3 | ||
2018.07.18 10:00:03 | 833 | Gazprom | buy | 0.60 / 0.60 | 142.06 | 2018.07.18 10:00:03 | filled | tp 142.06 | ||||
2018.07.18 10:15:00 | 834 | Gazprom | buy | 0.30 / 0.30 | 138.35 | 136.79 | 140.15 | 2018.07.18 10:15:00 | filled | 1 | ||
2018.07.18 10:15:00 | 835 | Gazprom | sell stop | 0.60 / 0.60 | 136.79 | 138.35 | 134.99 | 2018.07.20 10:05:49 | filled | 2 | ||
2018.07.20 10:05:49 | 836 | Gazprom | sell | 0.30 / 0.30 | 136.79 | 2018.07.20 10:05:49 | filled | sl 136.79 | ||||
2018.07.20 10:15:07 | 837 | Gazprom | buy stop | 1.20 / 1.20 | 138.35 | 136.79 | 140.15 | 2018.07.23 11:09:03 | filled | 3 | ||
2018.07.23 11:09:03 | 838 | Gazprom | buy | 0.60 / 0.60 | 138.35 | 2018.07.23 11:09:03 | filled | sl 138.35 | ||||
2018.07.23 11:15:01 | 839 | Gazprom | sell stop | 2.40 / 0.00 | 136.79 | 138.35 | 134.99 | 2018.07.31 12:00:00 | canceled | 4 | ||
2018.07.31 11:46:47 | 840 | Gazprom | sell | 1.20 / 1.20 | 140.64 | 2018.07.31 11:46:47 | filled | sl 140.64 | ||||
2018.07.31 12:00:00 | 841 | Gazprom | buy | 0.30 / 0.30 | 140.84 | 139.30 | 142.64 | 2018.07.31 12:00:00 | filled | 1 | ||
2018.07.31 12:00:00 | 842 | Gazprom | sell stop | 0.60 / 0.00 | 139.30 | 140.84 | 137.50 | 2018.08.01 10:00:03 | canceled | 2 | ||
2018.08.01 10:00:03 | 843 | Gazprom | sell | 0.30 / 0.30 | 142.64 | 2018.08.01 10:00:03 | filled | tp 142.64 | ||||
2018.08.01 10:00:03 | 844 | Gazprom | buy | 0.30 / 0.30 | 143.09 | 141.57 | 144.89 | 2018.08.01 10:00:03 | filled | 1 | ||
2018.08.01 10:00:03 | 845 | Gazprom | sell stop | 0.60 / 0.60 | 141.57 | 143.09 | 139.77 | 2018.08.01 13:40:32 | filled | 2 | ||
2018.08.01 13:40:32 | 846 | Gazprom | sell | 0.30 / 0.30 | 141.57 | 2018.08.01 13:40:32 | filled | sl 141.57 | ||||
2018.08.01 13:45:08 | 847 | Gazprom | buy stop | 1.20 / 0.00 | 143.09 | 141.57 | 144.89 | 2018.08.02 18:30:01 | canceled | 3 | ||
2018.08.02 18:25:33 | 848 | Gazprom | buy | 0.60 / 0.60 | 140.12 | 2018.08.02 18:25:33 | filled | sl 140.12 | ||||
2018.08.02 18:30:01 | 849 | Gazprom | buy | 0.30 / 0.30 | 140.31 | 138.79 | 142.11 | 2018.08.02 18:30:01 | filled | 1 | ||
2018.08.02 18:30:01 | 850 | Gazprom | sell stop | 0.60 / 0.00 | 138.79 | 140.31 | 136.99 | 2018.08.03 13:00:01 | canceled | 2 | ||
2018.08.03 12:48:15 | 851 | Gazprom | sell | 0.30 / 0.30 | 142.11 | 2018.08.03 12:48:15 | filled | tp 142.11 | ||||
2018.08.03 13:00:01 | 852 | Gazprom | buy | 0.30 / 0.30 | 141.71 | 140.21 | 143.51 | 2018.08.03 13:00:01 | filled | 1 | ||
2018.08.03 13:00:01 | 853 | Gazprom | sell stop | 0.60 / 0.00 | 140.21 | 141.71 | 138.41 | 2018.08.08 11:00:07 | canceled | 2 | ||
2018.08.08 10:58:45 | 854 | Gazprom | sell | 0.30 / 0.30 | 143.24 | 2018.08.08 10:58:45 | filled | sl 143.24 | ||||
2018.08.08 11:00:07 | 855 | Gazprom | buy | 0.30 / 0.30 | 143.26 | 141.75 | 145.06 | 2018.08.08 11:00:07 | filled | 1 | ||
2018.08.08 11:00:07 | 856 | Gazprom | sell stop | 0.60 / 0.00 | 141.75 | 143.26 | 139.95 | 2018.08.09 10:15:00 | canceled | 2 | ||
2018.08.09 10:08:14 | 857 | Gazprom | sell | 0.30 / 0.30 | 145.06 | 2018.08.09 10:08:14 | filled | tp 145.06 | ||||
2018.08.09 10:15:00 | 858 | Gazprom | buy | 0.30 / 0.30 | 144.66 | 143.14 | 146.46 | 2018.08.09 10:15:00 | filled | 1 | ||
2018.08.09 10:15:00 | 859 | Gazprom | sell stop | 0.60 / 0.60 | 143.14 | 144.66 | 141.34 | 2018.08.13 10:10:58 | filled | 2 | ||
2018.08.13 10:10:58 | 860 | Gazprom | sell | 0.30 / 0.30 | 143.14 | 2018.08.13 10:10:58 | filled | sl 143.14 | ||||
2018.08.13 10:15:02 | 861 | Gazprom | buy stop | 1.20 / 1.20 | 144.66 | 143.14 | 146.46 | 2018.08.13 11:40:17 | filled | 3 | ||
2018.08.13 11:40:17 | 862 | Gazprom | buy | 0.60 / 0.60 | 144.66 | 2018.08.13 11:40:17 | filled | sl 144.66 | ||||
2018.08.13 11:45:01 | 863 | Gazprom | sell stop | 2.40 / 2.40 | 143.14 | 144.69 | 141.34 | 2018.08.13 15:35:29 | filled | 4 | ||
2018.08.13 15:35:29 | 864 | Gazprom | sell | 1.20 / 1.20 | 143.14 | 2018.08.13 15:35:29 | filled | sl 143.14 | ||||
2018.08.13 15:45:13 | 865 | Gazprom | buy stop | 4.80 / 0.00 | 144.69 | 143.13 | 146.49 | 2018.08.14 14:00:02 | canceled | 5 | ||
2018.08.14 13:50:38 | 866 | Gazprom | buy | 2.40 / 2.40 | 141.02 | 2018.08.14 13:50:38 | filled | sl 141.02 | ||||
2018.08.14 14:00:02 | 867 | Gazprom | buy | 0.30 / 0.30 | 140.91 | 139.35 | 142.71 | 2018.08.14 14:00:02 | filled | 1 | ||
2018.08.14 14:00:02 | 868 | Gazprom | sell stop | 0.60 / 0.00 | 139.35 | 140.91 | 137.55 | 2018.08.21 16:45:01 | canceled | 2 | ||
2018.08.21 16:42:36 | 869 | Gazprom | sell | 0.30 / 0.30 | 142.71 | 2018.08.21 16:42:36 | filled | tp 142.71 | ||||
2018.08.21 16:45:01 | 870 | Gazprom | buy | 0.30 / 0.30 | 142.80 | 141.26 | 144.60 | 2018.08.21 16:45:01 | filled | 1 | ||
2018.08.21 16:45:01 | 871 | Gazprom | sell stop | 0.60 / 0.00 | 141.26 | 142.80 | 139.46 | 2018.08.23 11:00:01 | canceled | 2 | ||
2018.08.23 10:47:53 | 872 | Gazprom | sell | 0.30 / 0.30 | 144.42 | 2018.08.23 10:47:53 | filled | sl 144.42 | ||||
2018.08.23 11:00:01 | 873 | Gazprom | buy | 0.30 / 0.30 | 144.90 | 143.39 | 146.70 | 2018.08.23 11:00:01 | filled | 1 | ||
2018.08.23 11:00:01 | 874 | Gazprom | sell stop | 0.60 / 0.60 | 143.39 | 144.90 | 141.59 | 2018.08.23 12:53:25 | filled | 2 | ||
2018.08.23 12:53:25 | 875 | Gazprom | sell | 0.30 / 0.30 | 143.39 | 2018.08.23 12:53:25 | filled | sl 143.39 | ||||
2018.08.23 13:00:01 | 876 | Gazprom | buy stop | 1.20 / 0.00 | 144.90 | 143.39 | 146.70 | 2018.08.23 18:30:00 | canceled | 3 | ||
2018.08.23 18:27:18 | 877 | Gazprom | buy | 0.60 / 0.60 | 141.95 | 2018.08.23 18:27:18 | filled | sl 141.95 | ||||
2018.08.23 18:30:00 | 878 | Gazprom | buy | 0.30 / 0.30 | 141.93 | 140.32 | 143.73 | 2018.08.23 18:30:00 | filled | 1 | ||
2018.08.23 18:30:00 | 879 | Gazprom | sell stop | 0.60 / 0.00 | 140.32 | 141.93 | 138.52 | 2018.08.24 14:00:05 | canceled | 2 | ||
2018.08.24 13:52:44 | 880 | Gazprom | sell | 0.30 / 0.30 | 143.73 | 2018.08.24 13:52:44 | filled | tp 143.73 | ||||
2018.08.24 14:00:05 | 881 | Gazprom | buy | 0.30 / 0.30 | 143.63 | 142.13 | 145.43 | 2018.08.24 14:00:05 | filled | 1 | ||
2018.08.24 14:00:05 | 882 | Gazprom | sell stop | 0.60 / 0.00 | 142.13 | 143.63 | 140.33 | 2018.08.28 10:15:02 | canceled | 2 | ||
2018.08.28 10:08:05 | 883 | Gazprom | sell | 0.30 / 0.30 | 145.43 | 2018.08.28 10:08:05 | filled | tp 145.43 | ||||
2018.08.28 10:15:02 | 884 | Gazprom | buy | 0.30 / 0.30 | 145.27 | 143.69 | 147.07 | 2018.08.28 10:15:02 | filled | 1 | ||
2018.08.28 10:15:02 | 885 | Gazprom | sell stop | 0.60 / 0.00 | 143.69 | 145.27 | 141.89 | 2018.08.29 16:00:02 | canceled | 2 | ||
2018.08.29 15:57:27 | 886 | Gazprom | sell | 0.30 / 0.30 | 147.07 | 2018.08.29 15:57:27 | filled | tp 147.07 | ||||
2018.08.29 16:00:02 | 887 | Gazprom | buy | 0.30 / 0.30 | 146.77 | 145.20 | 148.57 | 2018.08.29 16:00:02 | filled | 1 | ||
2018.08.29 16:00:02 | 888 | Gazprom | sell stop | 0.60 / 0.60 | 145.20 | 146.77 | 143.40 | 2018.08.31 10:00:04 | filled | 2 | ||
2018.08.31 10:00:04 | 889 | Gazprom | sell | 0.30 / 0.30 | 145.20 | 2018.08.31 10:00:04 | filled | sl 145.20 | ||||
2018.08.31 10:15:05 | 890 | Gazprom | buy stop | 1.20 / 1.20 | 146.77 | 145.13 | 148.57 | 2018.08.31 14:04:47 | filled | 3 | ||
2018.08.31 14:04:47 | 891 | Gazprom | buy | 0.60 / 0.60 | 146.77 | 2018.08.31 14:04:47 | filled | sl 146.77 | ||||
2018.08.31 14:15:00 | 892 | Gazprom | sell stop | 2.40 / 0.00 | 145.13 | 146.77 | 143.33 | 2018.08.31 17:00:02 | canceled | 4 | ||
2018.08.31 16:50:34 | 893 | Gazprom | sell | 1.20 / 1.20 | 148.57 | 2018.08.31 16:50:34 | filled | tp 148.57 | ||||
2018.08.31 17:00:02 | 894 | Gazprom | buy | 0.30 / 0.30 | 148.22 | 146.49 | 150.02 | 2018.08.31 17:00:02 | filled | 1 | ||
2018.08.31 17:00:02 | 895 | Gazprom | sell stop | 0.60 / 0.00 | 146.49 | 148.22 | 144.69 | 2018.09.03 10:30:00 | canceled | 2 | ||
2018.09.03 10:16:10 | 896 | Gazprom | sell | 0.30 / 0.30 | 150.29 | 2018.09.03 10:16:10 | filled | sl 150.29 | ||||
2018.09.03 10:30:00 | 897 | Gazprom | buy | 0.30 / 0.30 | 149.75 | 148.20 | 151.55 | 2018.09.03 10:30:00 | filled | 1 | ||
2018.09.03 10:30:00 | 898 | Gazprom | sell stop | 0.60 / 0.60 | 148.20 | 149.75 | 146.40 | 2018.09.04 11:38:14 | filled | 2 | ||
2018.09.04 11:38:14 | 899 | Gazprom | sell | 0.30 / 0.30 | 148.20 | 2018.09.04 11:38:14 | filled | sl 148.20 | ||||
2018.09.04 11:45:03 | 900 | Gazprom | buy stop | 1.20 / 0.00 | 149.75 | 148.20 | 151.55 | 2018.09.04 12:15:01 | canceled | 3 | ||
2018.09.04 12:04:09 | 901 | Gazprom | buy | 0.60 / 0.60 | 146.40 | 2018.09.04 12:04:09 | filled | tp 146.40 | ||||
2018.09.04 12:15:01 | 902 | Gazprom | buy | 0.30 / 0.30 | 147.37 | 145.82 | 149.17 | 2018.09.04 12:15:01 | filled | 1 | ||
2018.09.04 12:15:01 | 903 | Gazprom | sell stop | 0.60 / 0.00 | 145.82 | 147.37 | 144.02 | 2018.09.06 14:15:35 | canceled | 2 | ||
2018.09.06 14:01:30 | 904 | Gazprom | sell | 0.30 / 0.30 | 149.26 | 2018.09.06 14:01:30 | filled | sl 149.26 | ||||
2018.09.06 14:15:35 | 905 | Gazprom | buy | 0.30 / 0.30 | 148.99 | 147.48 | 150.79 | 2018.09.06 14:15:35 | filled | 1 | ||
2018.09.06 14:15:35 | 906 | Gazprom | sell stop | 0.60 / 0.60 | 147.48 | 148.99 | 145.68 | 2018.09.06 16:59:13 | filled | 2 | ||
2018.09.06 16:59:13 | 907 | Gazprom | sell | 0.30 / 0.30 | 147.48 | 2018.09.06 16:59:13 | filled | sl 147.48 | ||||
2018.09.06 17:00:00 | 908 | Gazprom | buy stop | 1.20 / 1.20 | 148.99 | 147.48 | 150.79 | 2018.09.07 18:00:57 | filled | 3 | ||
2018.09.07 18:00:57 | 909 | Gazprom | buy | 0.60 / 0.60 | 148.99 | 2018.09.07 18:00:57 | filled | sl 148.99 | ||||
2018.09.07 18:15:05 | 910 | Gazprom | sell stop | 2.40 / 0.00 | 147.48 | 148.99 | 145.68 | 2018.09.11 10:15:00 | canceled | 4 | ||
2018.09.11 10:00:18 | 911 | Gazprom | sell | 1.20 / 1.20 | 150.79 | 2018.09.11 10:00:18 | filled | tp 150.79 | ||||
2018.09.11 10:15:00 | 912 | Gazprom | buy | 0.30 / 0.30 | 150.99 | 149.44 | 152.79 | 2018.09.11 10:15:00 | filled | 1 | ||
2018.09.11 10:15:00 | 913 | Gazprom | sell stop | 0.60 / 0.00 | 149.44 | 150.99 | 147.64 | 2018.09.11 13:31:02 | canceled | 2 | ||
2018.09.11 13:18:30 | 914 | Gazprom | sell | 0.30 / 0.30 | 152.79 | 2018.09.11 13:18:30 | filled | tp 152.79 | ||||
2018.09.11 13:31:02 | 915 | Gazprom | buy | 0.30 / 0.30 | 152.35 | 150.79 | 154.15 | 2018.09.11 13:31:02 | filled | 1 | ||
2018.09.11 13:31:02 | 916 | Gazprom | sell stop | 0.60 / 0.60 | 150.79 | 152.35 | 148.99 | 2018.09.11 16:40:40 | filled | 2 | ||
2018.09.11 16:40:40 | 917 | Gazprom | sell | 0.30 / 0.30 | 150.79 | 2018.09.11 16:40:40 | filled | sl 150.79 | ||||
2018.09.11 16:45:01 | 918 | Gazprom | buy stop | 1.20 / 1.20 | 152.35 | 150.78 | 154.15 | 2018.09.12 10:00:02 | filled | 3 | ||
2018.09.12 10:00:02 | 919 | Gazprom | buy | 0.60 / 0.60 | 152.35 | 2018.09.12 10:00:02 | filled | sl 152.35 | ||||
2018.09.12 10:00:02 | 920 | Gazprom | sell stop | 2.40 / 0.00 | 150.78 | 152.99 | 148.98 | 2018.09.12 11:30:01 | canceled | 4 | ||
2018.09.12 11:18:21 | 921 | Gazprom | sell | 1.20 / 1.20 | 154.15 | 2018.09.12 11:18:21 | filled | tp 154.15 | ||||
2018.09.12 11:30:01 | 922 | Gazprom | buy | 0.30 / 0.30 | 154.81 | 153.30 | 156.61 | 2018.09.12 11:30:01 | filled | 1 | ||
2018.09.12 11:30:01 | 923 | Gazprom | sell stop | 0.60 / 0.60 | 153.30 | 154.81 | 151.50 | 2018.09.13 17:28:13 | filled | 2 | ||
2018.09.13 17:28:13 | 924 | Gazprom | sell | 0.30 / 0.30 | 153.30 | 2018.09.13 17:28:13 | filled | sl 153.30 | ||||
2018.09.13 17:30:02 | 925 | Gazprom | buy stop | 1.20 / 0.00 | 154.81 | 153.27 | 156.61 | 2018.09.17 11:15:03 | canceled | 3 | ||
2018.09.17 11:09:53 | 926 | Gazprom | buy | 0.60 / 0.60 | 151.50 | 2018.09.17 11:09:53 | filled | tp 151.50 | ||||
2018.09.17 11:15:03 | 927 | Gazprom | buy | 0.30 / 0.30 | 151.62 | 150.08 | 153.42 | 2018.09.17 11:15:03 | filled | 1 | ||
2018.09.17 11:15:03 | 928 | Gazprom | sell stop | 0.60 / 0.00 | 150.08 | 151.62 | 148.28 | 2018.09.17 13:00:28 | canceled | 2 | ||
2018.09.17 12:47:34 | 929 | Gazprom | sell | 0.30 / 0.30 | 153.42 | 2018.09.17 12:47:34 | filled | tp 153.42 | ||||
2018.09.17 13:00:28 | 930 | Gazprom | buy | 0.30 / 0.30 | 153.78 | 152.27 | 155.58 | 2018.09.17 13:00:28 | filled | 1 | ||
2018.09.17 13:00:28 | 931 | Gazprom | sell stop | 0.60 / 0.00 | 152.27 | 153.78 | 150.47 | 2018.09.17 15:00:02 | canceled | 2 | ||
2018.09.17 14:47:49 | 932 | Gazprom | sell | 0.30 / 0.30 | 155.58 | 2018.09.17 14:47:49 | filled | tp 155.58 | ||||
2018.09.17 15:00:02 | 933 | Gazprom | buy | 0.30 / 0.30 | 155.30 | 153.75 | 157.10 | 2018.09.17 15:00:02 | filled | 1 | ||
2018.09.17 15:00:02 | 934 | Gazprom | sell stop | 0.60 / 0.00 | 153.75 | 155.30 | 151.95 | 2018.09.18 12:15:09 | canceled | 2 | ||
2018.09.18 12:09:56 | 935 | Gazprom | sell | 0.30 / 0.30 | 157.10 | 2018.09.18 12:09:56 | filled | tp 157.10 | ||||
2018.09.18 12:15:09 | 936 | Gazprom | buy | 0.30 / 0.30 | 157.54 | 156.03 | 159.34 | 2018.09.18 12:15:09 | filled | 1 | ||
2018.09.18 12:15:09 | 937 | Gazprom | sell stop | 0.60 / 0.00 | 156.03 | 157.54 | 154.23 | 2018.09.19 12:15:00 | canceled | 2 | ||
2018.09.19 12:01:34 | 938 | Gazprom | sell | 0.30 / 0.30 | 159.44 | 2018.09.19 12:01:34 | filled | sl 159.44 | ||||
2018.09.19 12:15:00 | 939 | Gazprom | buy | 0.30 / 0.30 | 159.55 | 157.99 | 161.35 | 2018.09.19 12:15:00 | filled | 1 | ||
2018.09.19 12:15:00 | 940 | Gazprom | sell stop | 0.60 / 0.60 | 157.99 | 159.55 | 156.19 | 2018.09.19 14:19:17 | filled | 2 | ||
2018.09.19 14:19:17 | 941 | Gazprom | sell | 0.30 / 0.30 | 157.99 | 2018.09.19 14:19:17 | filled | sl 157.99 | ||||
2018.09.19 14:30:03 | 942 | Gazprom | buy stop | 1.20 / 0.00 | 159.55 | 157.97 | 161.35 | 2018.09.20 15:15:00 | canceled | 3 | ||
2018.09.20 15:00:00 | 943 | Gazprom | buy | 0.60 / 0.60 | 156.35 | 2018.09.20 15:00:00 | filled | sl 156.35 | ||||
2018.09.20 15:15:00 | 944 | Gazprom | buy | 0.30 / 0.30 | 158.67 | 157.07 | 160.47 | 2018.09.20 15:15:00 | filled | 1 | ||
2018.09.20 15:15:00 | 945 | Gazprom | sell stop | 0.60 / 0.60 | 157.07 | 158.67 | 155.27 | 2018.09.20 15:43:59 | filled | 2 | ||
2018.09.20 15:43:59 | 946 | Gazprom | sell | 0.30 / 0.30 | 157.07 | 2018.09.20 15:43:59 | filled | sl 157.07 | ||||
2018.09.20 15:45:00 | 947 | Gazprom | buy stop | 1.20 / 0.00 | 158.67 | 157.07 | 160.47 | 2018.09.20 18:30:01 | canceled | 3 | ||
2018.09.20 18:19:33 | 948 | Gazprom | buy | 0.60 / 0.60 | 155.27 | 2018.09.20 18:19:33 | filled | tp 155.27 | ||||
2018.09.20 18:30:01 | 949 | Gazprom | buy | 0.30 / 0.30 | 155.21 | 153.65 | 157.01 | 2018.09.20 18:30:01 | filled | 1 | ||
2018.09.20 18:30:01 | 950 | Gazprom | sell stop | 0.60 / 0.00 | 153.65 | 155.21 | 151.85 | 2018.09.21 14:30:00 | canceled | 2 | ||
2018.09.21 14:15:28 | 951 | Gazprom | sell | 0.30 / 0.30 | 156.74 | 2018.09.21 14:15:28 | filled | sl 156.74 | ||||
2018.09.21 14:30:00 | 952 | Gazprom | buy | 0.30 / 0.30 | 156.85 | 155.31 | 158.65 | 2018.09.21 14:30:00 | filled | 1 | ||
2018.09.21 14:30:00 | 953 | Gazprom | sell stop | 0.60 / 0.00 | 155.31 | 156.85 | 153.51 | 2018.09.21 18:00:00 | canceled | 2 | ||
2018.09.21 17:50:02 | 954 | Gazprom | sell | 0.30 / 0.30 | 158.65 | 2018.09.21 17:50:02 | filled | tp 158.65 | ||||
2018.09.21 18:00:00 | 955 | Gazprom | buy | 0.30 / 0.30 | 158.39 | 156.82 | 160.19 | 2018.09.21 18:00:00 | filled | 1 | ||
2018.09.21 18:00:00 | 956 | Gazprom | sell stop | 0.60 / 0.00 | 156.82 | 158.39 | 155.02 | 2018.09.25 18:30:00 | canceled | 2 | ||
2018.09.25 18:22:04 | 957 | Gazprom | sell | 0.30 / 0.30 | 160.19 | 2018.09.25 18:22:04 | filled | tp 160.19 | ||||
2018.09.25 18:30:00 | 958 | Gazprom | buy | 0.30 / 0.30 | 160.50 | 158.99 | 162.30 | 2018.09.25 18:30:00 | filled | 1 | ||
2018.09.25 18:30:00 | 959 | Gazprom | sell stop | 0.60 / 0.60 | 158.99 | 160.50 | 157.19 | 2018.09.26 16:01:35 | filled | 2 | ||
2018.09.26 16:01:35 | 960 | Gazprom | sell | 0.30 / 0.30 | 158.99 | 2018.09.26 16:01:35 | filled | sl 158.99 | ||||
2018.09.26 16:15:01 | 961 | Gazprom | buy stop | 1.20 / 1.20 | 160.50 | 158.99 | 162.30 | 2018.09.26 17:23:42 | filled | 3 | ||
2018.09.26 17:23:42 | 962 | Gazprom | buy | 0.60 / 0.60 | 160.50 | 2018.09.26 17:23:42 | filled | sl 160.50 | ||||
2018.09.26 17:30:01 | 963 | Gazprom | sell stop | 2.40 / 2.40 | 158.99 | 160.54 | 157.19 | 2018.09.27 10:18:53 | filled | 4 | ||
2018.09.27 10:18:53 | 964 | Gazprom | sell | 1.20 / 1.20 | 158.99 | 2018.09.27 10:18:53 | filled | sl 158.99 | ||||
2018.09.27 10:32:50 | 965 | Gazprom | buy stop | 4.80 / 4.80 | 160.54 | 158.95 | 162.34 | 2018.09.27 11:12:21 | filled | 5 | ||
2018.09.27 11:12:21 | 966 | Gazprom | buy | 2.40 / 2.40 | 160.54 | 2018.09.27 11:12:21 | filled | sl 160.54 | ||||
2018.09.27 11:15:08 | 967 | Gazprom | sell stop | 9.60 / 0.00 | 158.95 | 160.55 | 157.15 | 2018.09.27 15:00:31 | canceled | 6 | ||
2018.09.27 14:47:59 | 968 | Gazprom | sell | 4.80 / 4.80 | 162.06 | 2018.09.27 14:47:59 | filled | sl 162.06 | ||||
2018.09.27 15:00:31 | 969 | Gazprom | buy | 0.30 / 0.30 | 162.30 | 160.75 | 164.10 | 2018.09.27 15:00:31 | filled | 1 | ||
2018.09.27 15:00:31 | 970 | Gazprom | sell stop | 0.60 / 0.60 | 160.75 | 162.30 | 158.95 | 2018.09.27 17:36:08 | filled | 2 | ||
2018.09.27 17:36:08 | 971 | Gazprom | sell | 0.30 / 0.30 | 160.75 | 2018.09.27 17:36:08 | filled | sl 160.75 | ||||
2018.09.27 17:45:01 | 972 | Gazprom | buy stop | 1.20 / 1.20 | 162.30 | 160.75 | 164.10 | 2018.09.28 12:52:29 | filled | 3 | ||
2018.09.28 12:52:29 | 973 | Gazprom | buy | 0.60 / 0.60 | 162.30 | 2018.09.28 12:52:29 | filled | sl 162.30 | ||||
2018.09.28 13:00:01 | 974 | Gazprom | sell stop | 2.40 / 0.00 | 160.75 | 162.30 | 158.95 | 2018.10.01 11:30:11 | canceled | 4 | ||
2018.10.01 11:16:25 | 975 | Gazprom | sell | 1.20 / 1.20 | 163.78 | 2018.10.01 11:16:25 | filled | sl 163.78 | ||||
2018.10.01 11:30:11 | 976 | Gazprom | buy | 0.30 / 0.30 | 163.70 | 162.16 | 165.50 | 2018.10.01 11:30:11 | filled | 1 | ||
2018.10.01 11:30:11 | 977 | Gazprom | sell stop | 0.60 / 0.60 | 162.16 | 163.70 | 160.36 | 2018.10.01 16:12:24 | filled | 2 | ||
2018.10.01 16:12:24 | 978 | Gazprom | sell | 0.30 / 0.30 | 162.16 | 2018.10.01 16:12:24 | filled | sl 162.16 | ||||
2018.10.01 16:15:01 | 979 | Gazprom | buy stop | 1.20 / 1.20 | 163.70 | 162.16 | 165.50 | 2018.10.03 10:00:27 | filled | 3 | ||
2018.10.03 10:00:27 | 980 | Gazprom | buy | 0.60 / 0.60 | 163.70 | 2018.10.03 10:00:27 | filled | sl 163.70 | ||||
2018.10.03 10:15:09 | 981 | Gazprom | sell stop | 2.40 / 0.00 | 162.16 | 163.72 | 160.36 | 2018.10.03 11:15:00 | canceled | 4 | ||
2018.10.03 11:07:10 | 982 | Gazprom | sell | 1.20 / 1.20 | 165.50 | 2018.10.03 11:07:10 | filled | tp 165.50 | ||||
2018.10.03 11:15:00 | 983 | Gazprom | buy | 0.30 / 0.30 | 165.90 | 164.30 | 167.70 | 2018.10.03 11:15:00 | filled | 1 | ||
2018.10.03 11:15:00 | 984 | Gazprom | sell stop | 0.60 / 0.00 | 164.30 | 165.90 | 162.50 | 2018.10.03 14:00:04 | canceled | 2 | ||
2018.10.03 13:53:54 | 985 | Gazprom | sell | 0.30 / 0.30 | 167.70 | 2018.10.03 13:53:54 | filled | tp 167.70 | ||||
2018.10.03 14:00:04 | 986 | Gazprom | buy | 0.30 / 0.30 | 168.15 | 166.60 | 169.95 | 2018.10.03 14:00:04 | filled | 1 | ||
2018.10.03 14:00:04 | 987 | Gazprom | sell stop | 0.60 / 0.00 | 166.60 | 168.15 | 164.80 | 2018.10.03 17:45:05 | canceled | 2 | ||
2018.10.03 17:43:14 | 988 | Gazprom | sell | 0.30 / 0.30 | 169.95 | 2018.10.03 17:43:14 | filled | tp 169.95 | ||||
2018.10.03 17:45:05 | 989 | Gazprom | buy | 0.30 / 0.30 | 169.78 | 168.23 | 171.58 | 2018.10.03 17:45:05 | filled | 1 | ||
2018.10.03 17:45:05 | 990 | Gazprom | sell stop | 0.60 / 0.60 | 168.23 | 169.78 | 166.43 | 2018.10.04 10:01:33 | filled | 2 | ||
2018.10.04 10:01:33 | 991 | Gazprom | sell | 0.30 / 0.30 | 168.23 | 2018.10.04 10:01:33 | filled | sl 168.23 | ||||
2018.10.04 10:15:01 | 992 | Gazprom | buy stop | 1.20 / 1.20 | 169.78 | 168.19 | 171.58 | 2018.10.04 10:22:20 | filled | 3 | ||
2018.10.04 10:22:20 | 993 | Gazprom | buy | 0.60 / 0.60 | 169.78 | 2018.10.04 10:22:20 | filled | sl 169.78 | ||||
2018.10.04 10:30:00 | 994 | Gazprom | sell stop | 2.40 / 0.00 | 168.19 | 169.78 | 166.39 | 2018.10.04 10:45:01 | canceled | 4 | ||
2018.10.04 10:44:06 | 995 | Gazprom | sell | 1.20 / 1.20 | 171.58 | 2018.10.04 10:44:06 | filled | tp 171.58 | ||||
2018.10.04 10:45:01 | 996 | Gazprom | buy | 0.30 / 0.30 | 171.69 | 170.16 | 173.49 | 2018.10.04 10:45:01 | filled | 1 | ||
2018.10.04 10:45:01 | 997 | Gazprom | sell stop | 0.60 / 0.60 | 170.16 | 171.69 | 168.36 | 2018.10.04 11:13:20 | filled | 2 | ||
2018.10.04 11:13:20 | 998 | Gazprom | sell | 0.30 / 0.30 | 170.16 | 2018.10.04 11:13:20 | filled | sl 170.16 | ||||
2018.10.04 11:15:01 | 999 | Gazprom | buy stop | 1.20 / 1.20 | 171.69 | 170.15 | 173.49 | 2018.10.04 14:12:22 | filled | 3 | ||
2018.10.04 14:12:22 | 1000 | Gazprom | buy | 0.60 / 0.60 | 171.69 | 2018.10.04 14:12:22 | filled | sl 171.69 | ||||
2018.10.04 14:15:03 | 1001 | Gazprom | sell stop | 2.40 / 2.40 | 170.15 | 171.69 | 168.35 | 2018.10.04 14:46:56 | filled | 4 | ||
2018.10.04 14:46:56 | 1002 | Gazprom | sell | 1.20 / 1.20 | 170.15 | 2018.10.04 14:46:56 | filled | sl 170.15 | ||||
2018.10.04 15:00:10 | 1003 | Gazprom | buy stop | 4.80 / 0.00 | 171.69 | 170.15 | 173.49 | 2018.10.04 16:45:00 | canceled | 5 | ||
2018.10.04 16:36:22 | 1004 | Gazprom | buy | 2.40 / 2.40 | 168.35 | 2018.10.04 16:36:22 | filled | tp 168.35 | ||||
2018.10.04 16:45:00 | 1005 | Gazprom | buy | 0.30 / 0.30 | 168.09 | 166.51 | 169.89 | 2018.10.04 16:45:00 | filled | 1 | ||
2018.10.04 16:45:00 | 1006 | Gazprom | sell stop | 0.60 / 0.00 | 166.51 | 168.09 | 164.71 | 2018.10.05 12:45:00 | canceled | 2 | ||
2018.10.05 12:31:08 | 1007 | Gazprom | sell | 0.30 / 0.30 | 169.89 | 2018.10.05 12:31:08 | filled | tp 169.89 | ||||
2018.10.05 12:45:00 | 1008 | Gazprom | buy | 0.30 / 0.30 | 168.99 | 167.37 | 170.79 | 2018.10.05 12:45:00 | filled | 1 | ||
2018.10.05 12:45:00 | 1009 | Gazprom | sell stop | 0.60 / 0.00 | 167.37 | 168.99 | 165.57 | 2018.10.05 17:15:14 | canceled | 2 | ||
2018.10.05 17:01:13 | 1010 | Gazprom | sell | 0.30 / 0.30 | 170.79 | 2018.10.05 17:01:13 | filled | tp 170.79 | ||||
2018.10.05 17:15:14 | 1011 | Gazprom | buy | 0.30 / 0.30 | 170.31 | 168.72 | 172.11 | 2018.10.05 17:15:14 | filled | 1 | ||
2018.10.05 17:15:14 | 1012 | Gazprom | sell stop | 0.60 / 0.00 | 168.72 | 170.31 | 166.92 | 2018.10.08 10:15:01 | canceled | 2 | ||
2018.10.08 10:10:26 | 1013 | Gazprom | sell | 0.30 / 0.30 | 171.83 | 2018.10.08 10:10:26 | filled | sl 171.83 | ||||
2018.10.08 10:15:01 | 1014 | Gazprom | buy | 0.30 / 0.30 | 171.95 | 169.86 | 173.75 | 2018.10.08 10:15:01 | filled | 1 | ||
2018.10.08 10:15:01 | 1015 | Gazprom | sell stop | 0.60 / 0.00 | 169.86 | 171.95 | 168.06 | 2018.10.09 10:15:00 | canceled | 2 | ||
2018.10.09 10:10:10 | 1016 | Gazprom | sell | 0.30 / 0.30 | 173.75 | 2018.10.09 10:10:10 | filled | tp 173.75 | ||||
2018.10.09 10:15:00 | 1017 | Gazprom | buy | 0.30 / 0.30 | 173.61 | 171.59 | 175.41 | 2018.10.09 10:15:00 | filled | 1 | ||
2018.10.09 10:15:00 | 1018 | Gazprom | sell stop | 0.60 / 0.00 | 171.59 | 173.61 | 169.79 | 2018.10.09 11:45:08 | canceled | 2 | ||
2018.10.09 11:37:46 | 1019 | Gazprom | sell | 0.30 / 0.30 | 175.41 | 2018.10.09 11:37:46 | filled | tp 175.41 | ||||
2018.10.09 11:45:08 | 1020 | Gazprom | buy | 0.30 / 0.30 | 175.44 | 173.86 | 177.24 | 2018.10.09 11:45:08 | filled | 1 | ||
2018.10.09 11:45:08 | 1021 | Gazprom | sell stop | 0.60 / 0.60 | 173.86 | 175.44 | 172.06 | 2018.10.09 16:48:21 | filled | 2 | ||
2018.10.09 16:48:21 | 1022 | Gazprom | sell | 0.30 / 0.30 | 173.86 | 2018.10.09 16:48:21 | filled | sl 173.86 | ||||
2018.10.09 17:00:00 | 1023 | Gazprom | buy stop | 1.20 / 0.00 | 175.44 | 173.84 | 177.24 | 2018.10.10 10:15:00 | canceled | 3 | ||
2018.10.10 10:00:04 | 1024 | Gazprom | buy | 0.60 / 0.60 | 172.23 | 2018.10.10 10:00:04 | filled | sl 172.23 | ||||
2018.10.10 10:15:00 | 1025 | Gazprom | buy | 0.30 / 0.30 | 171.13 | 169.62 | 172.93 | 2018.10.10 10:15:00 | filled | 1 | ||
2018.10.10 10:15:00 | 1026 | Gazprom | sell stop | 0.60 / 0.60 | 169.62 | 171.13 | 167.82 | 2018.10.10 11:04:01 | filled | 2 | ||
2018.10.10 11:04:01 | 1027 | Gazprom | sell | 0.30 / 0.30 | 169.62 | 2018.10.10 11:04:01 | filled | sl 169.62 | ||||
2018.10.10 11:15:00 | 1028 | Gazprom | buy stop | 1.20 / 0.00 | 171.13 | 169.61 | 172.93 | 2018.10.10 15:00:01 | canceled | 3 | ||
2018.10.10 14:51:22 | 1029 | Gazprom | buy | 0.60 / 0.60 | 167.82 | 2018.10.10 14:51:22 | filled | tp 167.82 | ||||
2018.10.10 15:00:01 | 1030 | Gazprom | buy | 0.30 / 0.30 | 168.31 | 166.71 | 170.11 | 2018.10.10 15:00:01 | filled | 1 | ||
2018.10.10 15:00:01 | 1031 | Gazprom | sell stop | 0.60 / 0.60 | 166.71 | 168.31 | 164.91 | 2018.10.10 18:18:39 | filled | 2 | ||
2018.10.10 18:18:39 | 1032 | Gazprom | sell | 0.30 / 0.30 | 166.71 | 2018.10.10 18:18:39 | filled | sl 166.71 | ||||
2018.10.10 18:30:00 | 1033 | Gazprom | buy stop | 1.20 / 0.00 | 168.31 | 166.70 | 170.11 | 2018.10.11 10:00:03 | canceled | 3 | ||
2018.10.11 10:00:03 | 1034 | Gazprom | buy | 0.60 / 0.60 | 164.91 | 2018.10.11 10:00:03 | filled | tp 164.91 | ||||
2018.10.11 10:00:03 | 1035 | Gazprom | buy | 0.30 / 0.30 | 162.77 | 161.15 | 164.57 | 2018.10.11 10:00:03 | filled | 1 | ||
2018.10.11 10:00:03 | 1036 | Gazprom | sell stop | 0.60 / 0.60 | 161.15 | 162.77 | 159.35 | 2018.10.11 10:02:29 | filled | 2 | ||
2018.10.11 10:02:29 | 1037 | Gazprom | sell | 0.30 / 0.30 | 161.15 | 2018.10.11 10:02:29 | filled | sl 161.15 | ||||
2018.10.11 10:08:25 | 1038 | Gazprom | buy | 0.60 / 0.60 | 162.77 | 2018.10.11 10:08:25 | filled | sl 162.77 | ||||
2018.10.11 10:15:00 | 1039 | Gazprom | buy | 0.30 / 0.30 | 162.31 | 160.70 | 164.11 | 2018.10.11 10:15:00 | filled | 1 | ||
2018.10.11 10:15:00 | 1040 | Gazprom | sell stop | 0.60 / 0.60 | 160.70 | 162.31 | 158.90 | 2018.10.11 12:00:04 | filled | 2 | ||
2018.10.11 12:00:04 | 1041 | Gazprom | sell | 0.30 / 0.30 | 160.70 | 2018.10.11 12:00:04 | filled | sl 160.70 | ||||
2018.10.11 12:15:00 | 1042 | Gazprom | buy stop | 1.20 / 1.20 | 162.31 | 160.70 | 164.11 | 2018.10.11 13:03:39 | filled | 3 | ||
2018.10.11 13:03:39 | 1043 | Gazprom | buy | 0.60 / 0.60 | 162.31 | 2018.10.11 13:03:39 | filled | sl 162.31 | ||||
2018.10.11 13:15:01 | 1044 | Gazprom | sell stop | 2.40 / 0.00 | 160.70 | 162.32 | 158.90 | 2018.10.12 10:30:01 | canceled | 4 | ||
2018.10.12 10:19:55 | 1045 | Gazprom | sell | 1.20 / 1.20 | 164.11 | 2018.10.12 10:19:55 | filled | tp 164.11 | ||||
2018.10.12 10:30:01 | 1046 | Gazprom | buy | 0.30 / 0.30 | 164.40 | 162.84 | 166.20 | 2018.10.12 10:30:01 | filled | 1 | ||
2018.10.12 10:30:01 | 1047 | Gazprom | sell stop | 0.60 / 0.00 | 162.84 | 164.40 | 161.04 | 2018.10.12 11:00:00 | canceled | 2 | ||
2018.10.12 10:50:59 | 1048 | Gazprom | sell | 0.30 / 0.30 | 166.20 | 2018.10.12 10:50:59 | filled | tp 166.20 | ||||
2018.10.12 11:00:00 | 1049 | Gazprom | buy | 0.30 / 0.30 | 165.41 | 163.83 | 167.21 | 2018.10.12 11:00:00 | filled | 1 | ||
2018.10.12 11:00:00 | 1050 | Gazprom | sell stop | 0.60 / 0.00 | 163.83 | 165.41 | 162.03 | 2018.10.12 15:30:26 | canceled | 2 | ||
2018.10.12 15:19:16 | 1051 | Gazprom | sell | 0.30 / 0.30 | 167.21 | 2018.10.12 15:19:16 | filled | tp 167.21 | ||||
2018.10.12 15:30:26 | 1052 | Gazprom | buy | 0.30 / 0.30 | 167.07 | 165.56 | 168.87 | 2018.10.12 15:30:26 | filled | 1 | ||
2018.10.12 15:30:26 | 1053 | Gazprom | sell stop | 0.60 / 0.60 | 165.56 | 167.07 | 163.76 | 2018.10.15 10:35:14 | filled | 2 | ||
2018.10.15 10:35:14 | 1054 | Gazprom | sell | 0.30 / 0.30 | 165.56 | 2018.10.15 10:35:14 | filled | sl 165.56 | ||||
2018.10.15 10:45:04 | 1055 | Gazprom | buy stop | 1.20 / 0.00 | 167.07 | 165.56 | 168.87 | 2018.10.15 17:00:01 | canceled | 3 | ||
2018.10.15 16:45:09 | 1056 | Gazprom | buy | 0.60 / 0.60 | 164.00 | 2018.10.15 16:45:09 | filled | sl 164.00 | ||||
2018.10.15 17:00:01 | 1057 | Gazprom | buy | 0.30 / 0.30 | 163.59 | 162.07 | 165.39 | 2018.10.15 17:00:01 | filled | 1 | ||
2018.10.15 17:00:01 | 1058 | Gazprom | sell stop | 0.60 / 0.60 | 162.07 | 163.59 | 160.27 | 2018.10.16 14:33:55 | filled | 2 | ||
2018.10.16 14:33:55 | 1059 | Gazprom | sell | 0.30 / 0.30 | 162.07 | 2018.10.16 14:33:55 | filled | sl 162.07 | ||||
2018.10.16 14:45:01 | 1060 | Gazprom | buy stop | 1.20 / 1.20 | 163.59 | 162.06 | 165.39 | 2018.10.16 17:16:16 | filled | 3 | ||
2018.10.16 17:16:16 | 1061 | Gazprom | buy | 0.60 / 0.60 | 163.59 | 2018.10.16 17:16:16 | filled | sl 163.59 | ||||
2018.10.16 17:30:01 | 1062 | Gazprom | sell stop | 2.40 / 0.00 | 162.06 | 163.59 | 160.26 | 2018.10.16 18:15:00 | canceled | 4 | ||
2018.10.16 18:08:16 | 1063 | Gazprom | sell | 1.20 / 1.20 | 165.05 | 2018.10.16 18:08:16 | filled | sl 165.05 | ||||
2018.10.16 18:15:00 | 1064 | Gazprom | buy | 0.30 / 0.30 | 165.62 | 164.09 | 167.42 | 2018.10.16 18:15:00 | filled | 1 | ||
2018.10.16 18:15:00 | 1065 | Gazprom | sell stop | 0.60 / 0.60 | 164.09 | 165.62 | 162.29 | 2018.10.17 14:52:49 | filled | 2 | ||
2018.10.17 14:52:49 | 1066 | Gazprom | sell | 0.30 / 0.30 | 164.09 | 2018.10.17 14:52:49 | filled | sl 164.09 | ||||
2018.10.17 15:00:02 | 1067 | Gazprom | buy stop | 1.20 / 0.00 | 165.62 | 164.09 | 167.42 | 2018.10.18 14:15:00 | canceled | 3 | ||
2018.10.18 14:00:06 | 1068 | Gazprom | buy | 0.60 / 0.60 | 161.77 | 2018.10.18 14:00:06 | filled | sl 161.77 | ||||
2018.10.18 14:15:00 | 1069 | Gazprom | buy | 0.30 / 0.30 | 161.78 | 160.24 | 163.58 | 2018.10.18 14:15:00 | filled | 1 | ||
2018.10.18 14:15:00 | 1070 | Gazprom | sell stop | 0.60 / 0.60 | 160.24 | 161.78 | 158.44 | 2018.10.18 15:44:32 | filled | 2 | ||
2018.10.18 15:44:32 | 1071 | Gazprom | sell | 0.30 / 0.30 | 160.24 | 2018.10.18 15:44:32 | filled | sl 160.24 | ||||
2018.10.18 15:45:02 | 1072 | Gazprom | buy stop | 1.20 / 0.00 | 161.78 | 160.24 | 163.58 | 2018.10.19 11:45:06 | canceled | 3 | ||
2018.10.19 11:33:22 | 1073 | Gazprom | buy | 0.60 / 0.60 | 158.44 | 2018.10.19 11:33:22 | filled | tp 158.44 | ||||
2018.10.19 11:45:06 | 1074 | Gazprom | buy | 0.30 / 0.30 | 158.74 | 157.18 | 160.54 | 2018.10.19 11:45:06 | filled | 1 | ||
2018.10.19 11:45:06 | 1075 | Gazprom | sell stop | 0.60 / 0.00 | 157.18 | 158.74 | 155.38 | 2018.10.19 18:15:00 | canceled | 2 | ||
2018.10.19 18:13:25 | 1076 | Gazprom | sell | 0.30 / 0.30 | 160.54 | 2018.10.19 18:13:25 | filled | tp 160.54 | ||||
2018.10.19 18:15:00 | 1077 | Gazprom | buy | 0.30 / 0.30 | 160.59 | 159.04 | 162.39 | 2018.10.19 18:15:00 | filled | 1 | ||
2018.10.19 18:15:00 | 1078 | Gazprom | sell stop | 0.60 / 0.00 | 159.04 | 160.59 | 157.24 | 2018.10.22 10:30:01 | canceled | 2 | ||
2018.10.22 10:15:48 | 1079 | Gazprom | sell | 0.30 / 0.30 | 162.08 | 2018.10.22 10:15:48 | filled | sl 162.08 | ||||
2018.10.22 10:30:01 | 1080 | Gazprom | buy | 0.30 / 0.30 | 162.14 | 160.56 | 163.94 | 2018.10.22 10:30:01 | filled | 1 | ||
2018.10.22 10:30:01 | 1081 | Gazprom | sell stop | 0.60 / 0.60 | 160.56 | 162.14 | 158.76 | 2018.10.22 11:22:18 | filled | 2 | ||
2018.10.22 11:22:18 | 1082 | Gazprom | sell | 0.30 / 0.30 | 160.56 | 2018.10.22 11:22:18 | filled | sl 160.56 | ||||
2018.10.22 11:30:01 | 1083 | Gazprom | buy stop | 1.20 / 0.00 | 162.14 | 160.56 | 163.94 | 2018.10.22 16:30:00 | canceled | 3 | ||
2018.10.22 16:24:31 | 1084 | Gazprom | buy | 0.60 / 0.60 | 158.76 | 2018.10.22 16:24:31 | filled | tp 158.76 | ||||
2018.10.22 16:30:00 | 1085 | Gazprom | buy | 0.30 / 0.30 | 158.76 | 157.20 | 160.56 | 2018.10.22 16:30:00 | filled | 1 | ||
2018.10.22 16:30:00 | 1086 | Gazprom | sell stop | 0.60 / 0.60 | 157.20 | 158.76 | 155.40 | 2018.10.22 16:42:54 | filled | 2 | ||
2018.10.22 16:42:54 | 1087 | Gazprom | sell | 0.30 / 0.30 | 157.20 | 2018.10.22 16:42:54 | filled | sl 157.20 | ||||
2018.10.22 16:45:01 | 1088 | Gazprom | buy stop | 1.20 / 0.00 | 158.76 | 157.20 | 160.56 | 2018.10.22 18:30:01 | canceled | 3 | ||
2018.10.22 18:17:19 | 1089 | Gazprom | buy | 0.60 / 0.60 | 155.70 | 2018.10.22 18:17:19 | filled | sl 155.70 | ||||
2018.10.22 18:30:01 | 1090 | Gazprom | buy | 0.30 / 0.30 | 155.90 | 154.35 | 157.70 | 2018.10.22 18:30:01 | filled | 1 | ||
2018.10.22 18:30:01 | 1091 | Gazprom | sell stop | 0.60 / 0.60 | 154.35 | 155.90 | 152.55 | 2018.10.23 10:00:03 | filled | 2 | ||
2018.10.23 10:00:03 | 1092 | Gazprom | sell | 0.30 / 0.30 | 154.35 | 2018.10.23 10:00:03 | filled | sl 154.35 | ||||
2018.10.23 10:00:03 | 1093 | Gazprom | buy stop | 1.20 / 0.00 | 155.90 | 154.01 | 157.70 | 2018.10.23 11:30:01 | canceled | 3 | ||
2018.10.23 11:17:05 | 1094 | Gazprom | buy | 0.60 / 0.60 | 152.55 | 2018.10.23 11:17:05 | filled | tp 152.55 | ||||
2018.10.23 11:30:01 | 1095 | Gazprom | buy | 0.30 / 0.30 | 152.35 | 150.84 | 154.15 | 2018.10.23 11:30:01 | filled | 1 | ||
2018.10.23 11:30:01 | 1096 | Gazprom | sell stop | 0.60 / 0.00 | 150.84 | 152.35 | 149.04 | 2018.10.23 15:45:01 | canceled | 2 | ||
2018.10.23 15:33:51 | 1097 | Gazprom | sell | 0.30 / 0.30 | 154.15 | 2018.10.23 15:33:51 | filled | tp 154.15 | ||||
2018.10.23 15:45:01 | 1098 | Gazprom | buy | 0.30 / 0.30 | 154.94 | 153.38 | 156.74 | 2018.10.23 15:45:01 | filled | 1 | ||
2018.10.23 15:45:01 | 1099 | Gazprom | sell stop | 0.60 / 0.60 | 153.38 | 154.94 | 151.58 | 2018.10.24 12:24:28 | filled | 2 | ||
2018.10.24 12:24:28 | 1100 | Gazprom | sell | 0.30 / 0.30 | 153.38 | 2018.10.24 12:24:28 | filled | sl 153.38 | ||||
2018.10.24 12:30:02 | 1101 | Gazprom | buy stop | 1.20 / 1.20 | 154.94 | 153.37 | 156.74 | 2018.10.24 14:43:18 | filled | 3 | ||
2018.10.24 14:43:18 | 1102 | Gazprom | buy | 0.60 / 0.60 | 154.94 | 2018.10.24 14:43:18 | filled | sl 154.94 | ||||
2018.10.24 14:45:00 | 1103 | Gazprom | sell stop | 2.40 / 0.00 | 153.37 | 154.94 | 151.57 | 2018.10.24 19:59:58 | canceled | 4 | ||
2018.10.24 19:59:58 | 1104 | Gazprom | sell | 1.20 / 1.20 | 155.02 | 2018.10.24 19:59:58 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2017.03.06 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2017.03.10 09:05:00 | 2 | Gazprom | buy | in | 0.30 | 128.02 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2017.03.10 09:10:24 | 4 | Gazprom | sell | in | 0.60 | 126.50 | 3 | -0.01 | 0.00 | 0.00 | 9 999.98 | 2 |
2017.03.10 09:05:38 | 3 | Gazprom | sell | out | 0.30 | 129.83 | 4 | -0.01 | 0.00 | 0.92 | 10 000.89 | tp 129.82 |
2017.03.10 09:10:44 | 5 | Gazprom | buy | out | 0.60 | 124.69 | 5 | -0.01 | 0.00 | 1.84 | 10 002.72 | tp 124.70 |
2017.03.10 09:15:00 | 6 | Gazprom | buy | in | 0.30 | 129.22 | 6 | -0.01 | 0.00 | 0.00 | 10 002.71 | 1 |
2017.03.13 10:09:30 | 8 | Gazprom | sell | in | 0.60 | 125.00 | 7 | -0.01 | 0.00 | 0.00 | 10 002.70 | 2 |
2017.03.13 10:09:30 | 7 | Gazprom | sell | out | 0.30 | 125.00 | 8 | -0.01 | -0.06 | -2.14 | 10 000.49 | sl 127.70 |
2017.03.13 10:14:00 | 9 | Gazprom | buy | out | 0.60 | 125.02 | 9 | -0.01 | 0.00 | -0.02 | 10 000.46 | tp 125.90 |
2017.03.13 10:15:00 | 10 | Gazprom | buy | in | 0.30 | 128.63 | 10 | -0.01 | 0.00 | 0.00 | 10 000.45 | 1 |
2017.03.13 14:50:30 | 11 | Gazprom | sell | out | 0.30 | 130.22 | 12 | -0.01 | 0.00 | 0.81 | 10 001.25 | sl 130.23 |
2017.03.13 15:00:00 | 12 | Gazprom | buy | in | 0.30 | 130.24 | 13 | -0.01 | 0.00 | 0.00 | 10 001.24 | 1 |
2017.03.14 10:05:00 | 14 | Gazprom | sell | in | 0.60 | 127.90 | 14 | -0.01 | 0.00 | 0.00 | 10 001.23 | 2 |
2017.03.14 10:05:00 | 13 | Gazprom | sell | out | 0.30 | 127.90 | 15 | -0.01 | -0.06 | -1.19 | 9 999.97 | sl 128.72 |
2017.03.14 10:10:30 | 15 | Gazprom | buy | out | 0.60 | 122.16 | 17 | -0.01 | 0.00 | 5.86 | 10 005.82 | tp 126.92 |
2017.03.14 10:15:00 | 16 | Gazprom | buy | in | 0.30 | 129.98 | 18 | -0.01 | 0.00 | 0.00 | 10 005.81 | 1 |
2017.03.14 15:30:28 | 18 | Gazprom | sell | in | 0.60 | 128.45 | 19 | -0.01 | 0.00 | 0.00 | 10 005.80 | 2 |
2017.03.14 15:30:28 | 17 | Gazprom | sell | out | 0.30 | 128.45 | 20 | -0.01 | 0.00 | -0.77 | 10 005.02 | sl 128.46 |
2017.03.17 12:37:59 | 20 | Gazprom | buy | in | 1.20 | 129.98 | 21 | -0.02 | 0.00 | 0.00 | 10 005.00 | 3 |
2017.03.17 12:37:59 | 19 | Gazprom | buy | out | 0.60 | 129.98 | 22 | -0.01 | 0.09 | -1.59 | 10 003.49 | sl 129.98 |
2017.03.20 13:03:31 | 22 | Gazprom | sell | in | 2.40 | 128.45 | 23 | -0.05 | 0.00 | 0.00 | 10 003.44 | 4 |
2017.03.20 13:03:31 | 21 | Gazprom | sell | out | 1.20 | 128.45 | 24 | -0.02 | -0.71 | -3.20 | 9 999.51 | sl 128.45 |
2017.03.21 11:07:09 | 24 | Gazprom | buy | in | 4.80 | 129.98 | 25 | -0.10 | 0.00 | 0.00 | 9 999.41 | 5 |
2017.03.21 11:07:09 | 23 | Gazprom | buy | out | 2.40 | 129.98 | 26 | -0.05 | 0.14 | -6.42 | 9 993.08 | sl 129.98 |
2017.03.23 10:18:59 | 25 | Gazprom | sell | out | 4.80 | 132.11 | 28 | -0.10 | -1.87 | 17.76 | 10 008.87 | sl 132.12 |
2017.03.23 10:30:00 | 26 | Gazprom | buy | in | 0.30 | 132.44 | 29 | -0.01 | 0.00 | 0.00 | 10 008.86 | 1 |
2017.03.23 14:30:59 | 28 | Gazprom | sell | in | 0.60 | 130.92 | 30 | -0.01 | 0.00 | 0.00 | 10 008.85 | 2 |
2017.03.23 14:30:59 | 27 | Gazprom | sell | out | 0.30 | 130.92 | 31 | -0.01 | 0.00 | -0.79 | 10 008.05 | sl 130.92 |
2017.03.27 10:00:00 | 29 | Gazprom | buy | out | 0.60 | 129.06 | 33 | -0.01 | 0.15 | 1.96 | 10 010.15 | tp 129.12 |
2017.03.27 10:00:00 | 30 | Gazprom | buy | in | 0.30 | 129.06 | 34 | -0.01 | 0.00 | 0.00 | 10 010.14 | 1 |
2017.03.27 12:58:27 | 32 | Gazprom | sell | in | 0.60 | 127.54 | 35 | -0.01 | 0.00 | 0.00 | 10 010.13 | 2 |
2017.03.27 12:58:27 | 31 | Gazprom | sell | out | 0.30 | 127.54 | 36 | -0.01 | 0.00 | -0.80 | 10 009.32 | sl 127.54 |
2017.03.28 10:05:00 | 34 | Gazprom | buy | in | 1.20 | 129.07 | 37 | -0.02 | 0.00 | 0.00 | 10 009.30 | 3 |
2017.03.28 10:05:00 | 33 | Gazprom | buy | out | 0.60 | 129.07 | 38 | -0.01 | 0.04 | -1.61 | 10 007.72 | sl 129.06 |
2017.03.31 16:33:22 | 36 | Gazprom | sell | in | 2.40 | 127.54 | 39 | -0.05 | 0.00 | 0.00 | 10 007.67 | 4 |
2017.03.31 16:33:22 | 35 | Gazprom | sell | out | 1.20 | 127.54 | 40 | -0.02 | -0.72 | -3.26 | 10 003.67 | sl 127.54 |
2017.04.05 10:00:31 | 38 | Gazprom | buy | in | 4.80 | 129.08 | 41 | -0.10 | 0.00 | 0.00 | 10 003.57 | 5 |
2017.04.05 10:00:31 | 37 | Gazprom | buy | out | 2.40 | 129.08 | 42 | -0.05 | 0.71 | -6.58 | 9 997.65 | sl 129.07 |
2017.04.05 14:40:18 | 39 | Gazprom | sell | out | 4.80 | 130.87 | 44 | -0.10 | 0.00 | 15.35 | 10 012.90 | tp 130.87 |
2017.04.05 14:45:00 | 40 | Gazprom | buy | in | 0.30 | 131.03 | 45 | -0.01 | 0.00 | 0.00 | 10 012.89 | 1 |
2017.04.07 10:00:27 | 42 | Gazprom | sell | in | 0.60 | 129.51 | 46 | -0.01 | 0.00 | 0.00 | 10 012.88 | 2 |
2017.04.07 10:00:27 | 41 | Gazprom | sell | out | 0.30 | 129.51 | 47 | -0.01 | -0.12 | -0.81 | 10 011.94 | sl 129.51 |
2017.04.07 13:16:37 | 43 | Gazprom | buy | out | 0.60 | 128.10 | 49 | -0.01 | 0.00 | 1.49 | 10 013.42 | sl 128.06 |
2017.04.07 13:30:00 | 44 | Gazprom | buy | in | 0.30 | 128.27 | 50 | -0.01 | 0.00 | 0.00 | 10 013.41 | 1 |
2017.04.10 10:37:17 | 46 | Gazprom | sell | in | 0.60 | 126.73 | 51 | -0.01 | 0.00 | 0.00 | 10 013.40 | 2 |
2017.04.10 10:37:17 | 45 | Gazprom | sell | out | 0.30 | 126.73 | 52 | -0.01 | -0.18 | -0.81 | 10 012.40 | sl 126.75 |
2017.04.12 14:52:48 | 47 | Gazprom | buy | out | 0.60 | 125.27 | 54 | -0.01 | 0.08 | 1.54 | 10 014.01 | sl 125.26 |
2017.04.12 15:00:00 | 48 | Gazprom | buy | in | 0.30 | 125.21 | 55 | -0.01 | 0.00 | 0.00 | 10 014.00 | 1 |
2017.04.13 11:12:38 | 50 | Gazprom | sell | in | 0.60 | 123.69 | 56 | -0.01 | 0.00 | 0.00 | 10 013.99 | 2 |
2017.04.13 11:12:38 | 49 | Gazprom | sell | out | 0.30 | 123.69 | 57 | -0.01 | -0.06 | -0.81 | 10 013.11 | sl 123.69 |
2017.04.19 10:13:03 | 51 | Gazprom | buy | out | 0.60 | 121.89 | 59 | -0.01 | 0.23 | 1.92 | 10 015.25 | tp 121.89 |
2017.04.19 10:15:00 | 52 | Gazprom | buy | in | 0.30 | 121.68 | 60 | -0.01 | 0.00 | 0.00 | 10 015.24 | 1 |
2017.04.21 11:46:36 | 53 | Gazprom | sell | out | 0.30 | 123.19 | 62 | -0.01 | -0.12 | 0.81 | 10 015.92 | sl 123.20 |
2017.04.21 12:00:00 | 54 | Gazprom | buy | in | 0.30 | 123.30 | 63 | -0.01 | 0.00 | 0.00 | 10 015.91 | 1 |
2017.04.24 15:58:30 | 55 | Gazprom | sell | out | 0.30 | 125.10 | 65 | -0.01 | -0.18 | 0.97 | 10 016.69 | tp 125.10 |
2017.04.24 16:00:00 | 56 | Gazprom | buy | in | 0.30 | 125.36 | 66 | -0.01 | 0.00 | 0.00 | 10 016.68 | 1 |
2017.04.24 16:59:17 | 57 | Gazprom | sell | out | 0.30 | 126.98 | 68 | -0.01 | 0.00 | 0.87 | 10 017.54 | sl 127.01 |
2017.04.24 17:00:00 | 58 | Gazprom | buy | in | 0.30 | 126.89 | 69 | -0.01 | 0.00 | 0.00 | 10 017.53 | 1 |
2017.04.25 10:00:44 | 59 | Gazprom | sell | out | 0.30 | 128.70 | 71 | -0.01 | -0.06 | 0.97 | 10 018.43 | tp 128.69 |
2017.04.25 10:15:00 | 60 | Gazprom | buy | in | 0.30 | 128.26 | 72 | -0.01 | 0.00 | 0.00 | 10 018.42 | 1 |
2017.04.25 14:13:36 | 61 | Gazprom | sell | out | 0.30 | 130.07 | 74 | -0.01 | 0.00 | 0.97 | 10 019.38 | tp 130.06 |
2017.04.25 14:15:00 | 62 | Gazprom | buy | in | 0.30 | 130.07 | 75 | -0.01 | 0.00 | 0.00 | 10 019.37 | 1 |
2017.04.26 10:41:42 | 63 | Gazprom | sell | out | 0.30 | 131.88 | 77 | -0.01 | -0.06 | 0.96 | 10 020.26 | tp 131.87 |
2017.04.26 10:45:00 | 64 | Gazprom | buy | in | 0.30 | 131.77 | 78 | -0.01 | 0.00 | 0.00 | 10 020.25 | 1 |
2017.04.26 18:31:30 | 65 | Gazprom | sell | out | 0.30 | 133.40 | 80 | -0.01 | 0.00 | 0.86 | 10 021.10 | sl 133.42 |
2017.04.27 10:00:00 | 66 | Gazprom | buy | in | 0.30 | 133.41 | 81 | -0.01 | 0.00 | 0.00 | 10 021.09 | 1 |
2017.04.27 15:01:25 | 67 | Gazprom | sell | out | 0.30 | 135.13 | 83 | -0.01 | 0.00 | 0.91 | 10 021.99 | sl 135.13 |
2017.04.27 15:15:00 | 68 | Gazprom | buy | in | 0.30 | 134.63 | 84 | -0.01 | 0.00 | 0.00 | 10 021.98 | 1 |
2017.04.27 16:51:41 | 69 | Gazprom | sell | out | 0.30 | 136.44 | 86 | -0.01 | 0.00 | 0.95 | 10 022.92 | tp 136.43 |
2017.04.27 17:00:00 | 70 | Gazprom | buy | in | 0.30 | 135.87 | 87 | -0.01 | 0.00 | 0.00 | 10 022.91 | 1 |
2017.04.27 17:18:24 | 72 | Gazprom | sell | in | 0.60 | 134.35 | 88 | -0.01 | 0.00 | 0.00 | 10 022.90 | 2 |
2017.04.27 17:18:24 | 71 | Gazprom | sell | out | 0.30 | 134.35 | 89 | -0.01 | 0.00 | -0.80 | 10 022.09 | sl 134.35 |
2017.04.27 18:11:13 | 73 | Gazprom | buy | out | 0.60 | 132.53 | 91 | -0.01 | 0.00 | 1.91 | 10 023.99 | tp 132.55 |
2017.04.27 18:15:00 | 74 | Gazprom | buy | in | 0.30 | 132.91 | 92 | -0.01 | 0.00 | 0.00 | 10 023.98 | 1 |
2017.04.28 10:00:02 | 75 | Gazprom | sell | out | 0.30 | 134.73 | 94 | -0.01 | -0.06 | 0.96 | 10 024.87 | tp 134.71 |
2017.04.28 10:15:00 | 76 | Gazprom | buy | in | 0.30 | 136.10 | 95 | -0.01 | 0.00 | 0.00 | 10 024.86 | 1 |
2017.05.02 10:28:23 | 77 | Gazprom | sell | out | 0.30 | 137.90 | 97 | -0.01 | -0.18 | 0.95 | 10 025.62 | tp 137.90 |
2017.05.02 10:30:00 | 78 | Gazprom | buy | in | 0.30 | 137.90 | 98 | -0.01 | 0.00 | 0.00 | 10 025.61 | 1 |
2017.05.02 18:20:36 | 80 | Gazprom | sell | in | 0.60 | 136.36 | 99 | -0.01 | 0.00 | 0.00 | 10 025.60 | 2 |
2017.05.02 18:20:36 | 79 | Gazprom | sell | out | 0.30 | 136.36 | 100 | -0.01 | 0.00 | -0.81 | 10 024.78 | sl 136.38 |
2017.05.04 10:08:35 | 81 | Gazprom | buy | out | 0.60 | 134.58 | 102 | -0.01 | 0.11 | 1.86 | 10 026.74 | tp 134.58 |
2017.05.04 10:15:00 | 82 | Gazprom | buy | in | 0.30 | 134.74 | 103 | -0.01 | 0.00 | 0.00 | 10 026.73 | 1 |
2017.05.05 12:27:25 | 84 | Gazprom | sell | in | 0.60 | 133.22 | 104 | -0.01 | 0.00 | 0.00 | 10 026.72 | 2 |
2017.05.05 12:27:25 | 83 | Gazprom | sell | out | 0.30 | 133.22 | 105 | -0.01 | -0.06 | -0.78 | 10 025.87 | sl 133.22 |
2017.05.10 10:00:30 | 86 | Gazprom | buy | in | 1.20 | 134.74 | 106 | -0.02 | 0.00 | 0.00 | 10 025.85 | 3 |
2017.05.10 10:00:30 | 85 | Gazprom | buy | out | 0.60 | 134.74 | 107 | -0.01 | 0.10 | -1.56 | 10 024.38 | sl 134.74 |
2017.05.11 10:27:53 | 88 | Gazprom | sell | in | 2.40 | 133.22 | 108 | -0.05 | 0.00 | 0.00 | 10 024.33 | 4 |
2017.05.11 10:27:53 | 87 | Gazprom | sell | out | 1.20 | 133.22 | 109 | -0.02 | -0.71 | -3.19 | 10 020.41 | sl 133.22 |
2017.05.11 16:50:28 | 89 | Gazprom | buy | out | 2.40 | 131.40 | 111 | -0.05 | 0.00 | 7.64 | 10 028.00 | tp 131.42 |
2017.05.11 17:00:00 | 90 | Gazprom | buy | in | 0.30 | 131.10 | 112 | -0.01 | 0.00 | 0.00 | 10 027.99 | 1 |
2017.05.15 10:00:35 | 91 | Gazprom | sell | out | 0.30 | 132.91 | 114 | -0.01 | -0.24 | 0.95 | 10 028.69 | tp 132.90 |
2017.05.15 10:15:00 | 92 | Gazprom | buy | in | 0.30 | 133.43 | 115 | -0.01 | 0.00 | 0.00 | 10 028.68 | 1 |
2017.05.15 12:45:27 | 94 | Gazprom | sell | in | 0.60 | 131.89 | 116 | -0.01 | 0.00 | 0.00 | 10 028.67 | 2 |
2017.05.15 12:45:27 | 93 | Gazprom | sell | out | 0.30 | 131.89 | 117 | -0.01 | 0.00 | -0.82 | 10 027.84 | sl 131.91 |
2017.05.15 12:50:41 | 95 | Gazprom | buy | out | 0.60 | 130.09 | 118 | -0.01 | 0.00 | 1.92 | 10 029.75 | tp 130.11 |
2017.05.15 13:00:00 | 96 | Gazprom | buy | in | 0.30 | 130.82 | 119 | -0.01 | 0.00 | 0.00 | 10 029.74 | 1 |
2017.05.16 11:23:36 | 97 | Gazprom | sell | out | 0.30 | 132.63 | 121 | -0.01 | -0.06 | 0.97 | 10 030.64 | tp 132.62 |
2017.05.16 11:30:00 | 98 | Gazprom | buy | in | 0.30 | 132.53 | 122 | -0.01 | 0.00 | 0.00 | 10 030.63 | 1 |
2017.05.16 18:17:38 | 100 | Gazprom | sell | in | 0.60 | 130.98 | 123 | -0.01 | 0.00 | 0.00 | 10 030.62 | 2 |
2017.05.16 18:17:38 | 99 | Gazprom | sell | out | 0.30 | 130.98 | 124 | -0.01 | 0.00 | -0.83 | 10 029.78 | sl 131.01 |
2017.05.18 10:28:03 | 102 | Gazprom | buy | in | 1.20 | 132.53 | 125 | -0.02 | 0.00 | 0.00 | 10 029.76 | 3 |
2017.05.18 10:28:03 | 101 | Gazprom | buy | out | 0.60 | 132.53 | 126 | -0.01 | 0.08 | -1.62 | 10 028.21 | sl 132.53 |
2017.05.18 11:19:35 | 104 | Gazprom | sell | in | 2.40 | 130.96 | 127 | -0.05 | 0.00 | 0.00 | 10 028.16 | 4 |
2017.05.18 11:19:35 | 103 | Gazprom | sell | out | 1.20 | 130.96 | 128 | -0.02 | 0.00 | -3.28 | 10 024.86 | sl 130.98 |
2017.05.18 14:57:39 | 105 | Gazprom | buy | out | 2.40 | 129.17 | 130 | -0.05 | 0.00 | 7.42 | 10 032.23 | tp 129.18 |
2017.05.18 15:00:00 | 106 | Gazprom | buy | in | 0.30 | 129.55 | 131 | -0.01 | 0.00 | 0.00 | 10 032.22 | 1 |
2017.05.18 15:36:53 | 108 | Gazprom | sell | in | 0.60 | 128.03 | 132 | -0.01 | 0.00 | 0.00 | 10 032.21 | 2 |
2017.05.18 15:36:53 | 107 | Gazprom | sell | out | 0.30 | 128.03 | 133 | -0.01 | 0.00 | -0.79 | 10 031.41 | sl 128.03 |
2017.05.18 16:27:03 | 109 | Gazprom | buy | out | 0.60 | 126.20 | 135 | -0.01 | 0.00 | 1.90 | 10 033.30 | tp 126.23 |
2017.05.18 16:30:00 | 110 | Gazprom | buy | in | 0.30 | 126.42 | 136 | -0.01 | 0.00 | 0.00 | 10 033.29 | 1 |
2017.05.19 10:31:27 | 112 | Gazprom | sell | in | 0.60 | 124.90 | 137 | -0.01 | 0.00 | 0.00 | 10 033.28 | 2 |
2017.05.19 10:31:27 | 111 | Gazprom | sell | out | 0.30 | 124.90 | 138 | -0.01 | -0.06 | -0.79 | 10 032.42 | sl 124.90 |
2017.05.22 13:23:59 | 113 | Gazprom | buy | out | 0.60 | 123.09 | 140 | -0.01 | 0.11 | 1.92 | 10 034.44 | tp 123.10 |
2017.05.22 13:30:00 | 114 | Gazprom | buy | in | 0.30 | 122.93 | 141 | -0.01 | 0.00 | 0.00 | 10 034.43 | 1 |
2017.05.24 14:55:59 | 116 | Gazprom | sell | in | 0.60 | 121.39 | 142 | -0.01 | 0.00 | 0.00 | 10 034.42 | 2 |
2017.05.24 14:55:59 | 115 | Gazprom | sell | out | 0.30 | 121.39 | 143 | -0.01 | -0.12 | -0.82 | 10 033.47 | sl 121.41 |
2017.05.29 13:28:03 | 118 | Gazprom | buy | in | 1.20 | 122.94 | 144 | -0.02 | 0.00 | 0.00 | 10 033.45 | 3 |
2017.05.29 13:28:03 | 117 | Gazprom | buy | out | 0.60 | 122.94 | 145 | -0.01 | 0.19 | -1.65 | 10 031.98 | sl 122.93 |
2017.05.31 10:48:31 | 120 | Gazprom | sell | in | 2.40 | 121.39 | 146 | -0.05 | 0.00 | 0.00 | 10 031.93 | 4 |
2017.05.31 10:48:31 | 119 | Gazprom | sell | out | 1.20 | 121.39 | 147 | -0.02 | -0.48 | -3.28 | 10 028.15 | sl 121.39 |
2017.05.31 13:30:59 | 121 | Gazprom | buy | out | 2.40 | 119.95 | 149 | -0.05 | 0.00 | 6.09 | 10 034.19 | sl 119.94 |
2017.05.31 13:45:00 | 122 | Gazprom | buy | in | 0.30 | 120.09 | 150 | -0.01 | 0.00 | 0.00 | 10 034.18 | 1 |
2017.06.01 11:11:22 | 124 | Gazprom | sell | in | 0.60 | 118.57 | 151 | -0.01 | 0.00 | 0.00 | 10 034.17 | 2 |
2017.06.01 11:11:22 | 123 | Gazprom | sell | out | 0.30 | 118.57 | 152 | -0.01 | -0.06 | -0.81 | 10 033.29 | sl 118.57 |
2017.06.02 10:13:27 | 125 | Gazprom | buy | out | 0.60 | 116.76 | 154 | -0.01 | 0.04 | 1.91 | 10 035.23 | tp 116.77 |
2017.06.02 10:15:00 | 126 | Gazprom | buy | in | 0.30 | 116.69 | 155 | -0.01 | 0.00 | 0.00 | 10 035.22 | 1 |
2017.06.02 17:01:59 | 127 | Gazprom | sell | out | 0.30 | 118.26 | 157 | -0.01 | 0.00 | 0.83 | 10 036.04 | sl 118.26 |
2017.06.02 17:15:00 | 128 | Gazprom | buy | in | 0.30 | 118.68 | 158 | -0.01 | 0.00 | 0.00 | 10 036.03 | 1 |
2017.06.05 10:38:30 | 129 | Gazprom | sell | out | 0.30 | 120.49 | 160 | -0.01 | -0.18 | 0.96 | 10 036.80 | tp 120.48 |
2017.06.05 10:45:00 | 130 | Gazprom | buy | in | 0.30 | 120.53 | 161 | -0.01 | 0.00 | 0.00 | 10 036.79 | 1 |
2017.06.05 14:40:24 | 132 | Gazprom | sell | in | 0.60 | 118.99 | 162 | -0.01 | 0.00 | 0.00 | 10 036.78 | 2 |
2017.06.05 14:40:24 | 131 | Gazprom | sell | out | 0.30 | 118.99 | 163 | -0.01 | 0.00 | -0.82 | 10 035.95 | sl 119.01 |
2017.06.07 12:57:34 | 134 | Gazprom | buy | in | 1.20 | 120.54 | 164 | -0.02 | 0.00 | 0.00 | 10 035.93 | 3 |
2017.06.07 12:57:34 | 133 | Gazprom | buy | out | 0.60 | 120.54 | 165 | -0.01 | 0.08 | -1.64 | 10 034.36 | sl 120.53 |
2017.06.07 17:35:35 | 136 | Gazprom | sell | in | 2.40 | 118.99 | 166 | -0.05 | 0.00 | 0.00 | 10 034.31 | 4 |
2017.06.07 17:35:35 | 135 | Gazprom | sell | out | 1.20 | 118.99 | 167 | -0.02 | 0.00 | -3.27 | 10 031.02 | sl 118.99 |
2017.06.14 11:02:39 | 137 | Gazprom | buy | out | 2.40 | 117.18 | 169 | -0.05 | 0.98 | 7.61 | 10 039.56 | tp 117.19 |
2017.06.14 11:15:00 | 138 | Gazprom | buy | in | 0.30 | 117.49 | 170 | -0.01 | 0.00 | 0.00 | 10 039.55 | 1 |
2017.06.14 18:02:17 | 140 | Gazprom | sell | in | 0.60 | 115.97 | 171 | -0.01 | 0.00 | 0.00 | 10 039.54 | 2 |
2017.06.14 18:02:17 | 139 | Gazprom | sell | out | 0.30 | 115.97 | 172 | -0.01 | 0.00 | -0.80 | 10 038.73 | sl 115.97 |
2017.06.15 10:49:34 | 141 | Gazprom | buy | out | 0.60 | 113.84 | 174 | -0.01 | 0.04 | 2.22 | 10 040.98 | sl 113.84 |
2017.06.15 11:00:00 | 142 | Gazprom | buy | in | 0.30 | 113.67 | 175 | -0.01 | 0.00 | 0.00 | 10 040.97 | 1 |
2017.06.15 11:55:27 | 144 | Gazprom | sell | in | 0.60 | 112.15 | 176 | -0.01 | 0.00 | 0.00 | 10 040.96 | 2 |
2017.06.15 11:55:27 | 143 | Gazprom | sell | out | 0.30 | 112.15 | 177 | -0.01 | 0.00 | -0.79 | 10 040.16 | sl 112.15 |
2017.06.15 13:34:42 | 146 | Gazprom | buy | in | 1.20 | 113.69 | 178 | -0.02 | 0.00 | 0.00 | 10 040.14 | 3 |
2017.06.15 13:34:42 | 145 | Gazprom | buy | out | 0.60 | 113.69 | 179 | -0.01 | 0.00 | -1.61 | 10 038.52 | sl 113.67 |
2017.06.16 10:32:40 | 147 | Gazprom | sell | out | 1.20 | 116.54 | 181 | -0.02 | -0.23 | 5.92 | 10 044.19 | sl 116.54 |
2017.06.16 10:45:00 | 148 | Gazprom | buy | in | 0.30 | 116.45 | 182 | -0.01 | 0.00 | 0.00 | 10 044.18 | 1 |
2017.06.16 17:35:08 | 150 | Gazprom | sell | in | 0.60 | 114.93 | 183 | -0.01 | 0.00 | 0.00 | 10 044.17 | 2 |
2017.06.16 17:35:08 | 149 | Gazprom | sell | out | 0.30 | 114.93 | 184 | -0.01 | 0.00 | -0.79 | 10 043.37 | sl 114.93 |
2017.06.19 11:03:59 | 152 | Gazprom | buy | in | 1.20 | 116.46 | 185 | -0.02 | 0.00 | 0.00 | 10 043.35 | 3 |
2017.06.19 11:03:59 | 151 | Gazprom | buy | out | 0.60 | 116.46 | 186 | -0.01 | 0.10 | -1.58 | 10 041.86 | sl 116.45 |
2017.06.20 10:05:33 | 153 | Gazprom | sell | out | 1.20 | 118.28 | 188 | -0.02 | -0.23 | 3.73 | 10 045.34 | tp 118.25 |
2017.06.20 10:15:00 | 154 | Gazprom | buy | in | 0.30 | 118.32 | 189 | -0.01 | 0.00 | 0.00 | 10 045.33 | 1 |
2017.06.20 14:57:20 | 156 | Gazprom | sell | in | 0.60 | 116.80 | 190 | -0.01 | 0.00 | 0.00 | 10 045.32 | 2 |
2017.06.20 14:57:20 | 155 | Gazprom | sell | out | 0.30 | 116.80 | 191 | -0.01 | 0.00 | -0.77 | 10 044.54 | sl 116.80 |
2017.06.22 11:34:27 | 158 | Gazprom | buy | in | 1.20 | 118.34 | 192 | -0.02 | 0.00 | 0.00 | 10 044.52 | 3 |
2017.06.22 11:34:27 | 157 | Gazprom | buy | out | 0.60 | 118.34 | 193 | -0.01 | 0.06 | -1.54 | 10 043.03 | sl 118.32 |
2017.06.29 10:04:41 | 159 | Gazprom | sell | out | 1.20 | 120.12 | 195 | -0.02 | -1.60 | 3.61 | 10 045.02 | tp 120.12 |
2017.06.29 10:15:00 | 160 | Gazprom | buy | in | 0.30 | 119.89 | 196 | -0.01 | 0.00 | 0.00 | 10 045.01 | 1 |
2017.06.30 16:48:36 | 162 | Gazprom | sell | in | 0.60 | 118.36 | 197 | -0.01 | 0.00 | 0.00 | 10 045.00 | 2 |
2017.06.30 16:48:36 | 161 | Gazprom | sell | out | 0.30 | 118.36 | 198 | -0.01 | -0.06 | -0.78 | 10 044.15 | sl 118.37 |
2017.07.04 10:18:24 | 164 | Gazprom | buy | in | 1.20 | 119.92 | 199 | -0.02 | 0.00 | 0.00 | 10 044.13 | 3 |
2017.07.04 10:18:24 | 163 | Gazprom | buy | out | 0.60 | 119.92 | 200 | -0.01 | 0.13 | -1.58 | 10 042.67 | sl 119.89 |
2017.07.04 12:21:39 | 165 | Gazprom | sell | out | 1.20 | 121.69 | 202 | -0.02 | 0.00 | 3.58 | 10 046.23 | tp 121.69 |
2017.07.04 12:30:00 | 166 | Gazprom | buy | in | 0.30 | 121.65 | 203 | -0.01 | 0.00 | 0.00 | 10 046.22 | 1 |
2017.07.05 10:06:42 | 167 | Gazprom | sell | out | 0.30 | 123.47 | 205 | -0.01 | -0.06 | 0.92 | 10 047.07 | tp 123.45 |
2017.07.05 10:15:00 | 168 | Gazprom | buy | in | 0.30 | 123.17 | 206 | -0.01 | 0.00 | 0.00 | 10 047.06 | 1 |
2017.07.06 17:31:31 | 170 | Gazprom | sell | in | 0.60 | 121.65 | 207 | -0.01 | 0.00 | 0.00 | 10 047.05 | 2 |
2017.07.06 17:31:31 | 169 | Gazprom | sell | out | 0.30 | 121.65 | 208 | -0.01 | -0.06 | -0.76 | 10 046.22 | sl 121.65 |
2017.07.10 10:11:59 | 172 | Gazprom | buy | in | 1.20 | 123.18 | 209 | -0.02 | 0.00 | 0.00 | 10 046.20 | 3 |
2017.07.10 10:11:59 | 171 | Gazprom | buy | out | 0.60 | 123.18 | 210 | -0.01 | 0.13 | -1.52 | 10 044.80 | sl 123.17 |
2017.07.12 10:00:32 | 173 | Gazprom | sell | out | 1.20 | 124.98 | 212 | -0.02 | -0.44 | 3.55 | 10 047.89 | tp 124.97 |
2017.07.12 10:15:00 | 174 | Gazprom | buy | in | 0.30 | 124.76 | 213 | -0.01 | 0.00 | 0.00 | 10 047.88 | 1 |
2017.07.19 10:00:00 | 176 | Gazprom | sell | in | 0.60 | 121.25 | 214 | -0.01 | 0.00 | 0.00 | 10 047.87 | 2 |
2017.07.19 10:00:00 | 175 | Gazprom | sell | out | 0.30 | 121.25 | 215 | -0.01 | -0.41 | -1.78 | 10 045.67 | sl 123.24 |
2017.07.19 10:00:00 | 177 | Gazprom | buy | out | 0.60 | 121.26 | 217 | -0.01 | 0.00 | -0.01 | 10 045.65 | tp 121.44 |
2017.07.19 10:15:00 | 178 | Gazprom | buy | in | 0.30 | 118.52 | 218 | -0.01 | 0.00 | 0.00 | 10 045.64 | 1 |
2017.07.20 10:01:20 | 179 | Gazprom | sell | out | 0.30 | 120.34 | 220 | -0.01 | -0.06 | 0.92 | 10 046.49 | tp 120.32 |
2017.07.20 10:15:00 | 180 | Gazprom | buy | in | 0.30 | 120.19 | 221 | -0.01 | 0.00 | 0.00 | 10 046.48 | 1 |
2017.07.21 17:56:12 | 182 | Gazprom | sell | in | 0.60 | 118.67 | 222 | -0.01 | 0.00 | 0.00 | 10 046.47 | 2 |
2017.07.21 17:56:12 | 181 | Gazprom | sell | out | 0.30 | 118.67 | 223 | -0.01 | -0.06 | -0.77 | 10 045.63 | sl 118.67 |
2017.07.28 11:57:13 | 183 | Gazprom | buy | out | 0.60 | 116.82 | 225 | -0.01 | 0.19 | 1.87 | 10 047.68 | tp 116.87 |
2017.07.28 11:57:13 | 184 | Gazprom | buy | in | 0.30 | 116.82 | 226 | -0.01 | 0.00 | 0.00 | 10 047.67 | 1 |
2017.07.31 10:29:17 | 186 | Gazprom | sell | in | 0.60 | 115.31 | 227 | -0.01 | 0.00 | 0.00 | 10 047.66 | 2 |
2017.07.31 10:29:17 | 185 | Gazprom | sell | out | 0.30 | 115.31 | 228 | -0.01 | -0.23 | -0.76 | 10 046.66 | sl 115.31 |
2017.07.31 16:32:34 | 188 | Gazprom | buy | in | 1.20 | 116.82 | 229 | -0.02 | 0.00 | 0.00 | 10 046.64 | 3 |
2017.07.31 16:32:34 | 187 | Gazprom | buy | out | 0.60 | 116.82 | 230 | -0.01 | 0.00 | -1.51 | 10 045.12 | sl 116.82 |
2017.08.01 12:34:48 | 189 | Gazprom | sell | out | 1.20 | 118.34 | 232 | -0.02 | -0.22 | 3.04 | 10 047.92 | sl 118.35 |
2017.08.01 12:45:01 | 190 | Gazprom | buy | in | 0.30 | 118.45 | 233 | -0.01 | 0.00 | 0.00 | 10 047.91 | 1 |
2017.08.02 09:50:01 | 192 | Gazprom | sell | in | 0.60 | 115.71 | 234 | -0.01 | 0.00 | 0.00 | 10 047.90 | 2 |
2017.08.02 09:50:01 | 191 | Gazprom | sell | out | 0.30 | 115.71 | 235 | -0.01 | -0.06 | -1.37 | 10 046.46 | sl 116.95 |
2017.08.02 09:50:01 | 193 | Gazprom | buy | out | 0.60 | 118.45 | 236 | -0.01 | 0.00 | -2.73 | 10 043.72 | sl 118.45 |
2017.08.02 10:00:03 | 194 | Gazprom | buy | in | 0.30 | 118.01 | 237 | -0.01 | 0.00 | 0.00 | 10 043.71 | 1 |
2017.08.03 10:42:33 | 195 | Gazprom | sell | out | 0.30 | 119.45 | 239 | -0.01 | -0.06 | 0.71 | 10 044.35 | sl 119.47 |
2017.08.03 10:45:04 | 196 | Gazprom | buy | in | 0.30 | 119.60 | 240 | -0.01 | 0.00 | 0.00 | 10 044.34 | 1 |
2017.08.09 09:50:00 | 198 | Gazprom | sell | in | 0.60 | 115.71 | 241 | -0.01 | 0.00 | 0.00 | 10 044.33 | 2 |
2017.08.09 09:50:00 | 197 | Gazprom | sell | out | 0.30 | 115.71 | 242 | -0.01 | -0.35 | -1.95 | 10 042.02 | sl 118.08 |
2017.08.09 09:50:01 | 199 | Gazprom | buy | out | 0.60 | 120.42 | 243 | -0.01 | 0.00 | -4.73 | 10 037.28 | sl 119.60 |
2017.08.09 10:00:02 | 200 | Gazprom | buy | in | 0.30 | 119.40 | 244 | -0.01 | 0.00 | 0.00 | 10 037.27 | 1 |
2017.08.11 10:00:02 | 202 | Gazprom | sell | in | 0.60 | 117.23 | 245 | -0.01 | 0.00 | 0.00 | 10 037.26 | 2 |
2017.08.11 10:00:02 | 201 | Gazprom | sell | out | 0.30 | 117.23 | 246 | -0.01 | -0.12 | -1.08 | 10 036.05 | sl 117.80 |
2017.08.18 10:00:02 | 203 | Gazprom | buy | out | 0.60 | 116.00 | 248 | -0.01 | 0.22 | 1.25 | 10 037.51 | tp 116.00 |
2017.08.18 10:00:02 | 204 | Gazprom | buy | in | 0.30 | 116.00 | 249 | -0.01 | 0.00 | 0.00 | 10 037.50 | 1 |
2017.08.25 12:24:14 | 205 | Gazprom | sell | out | 0.30 | 117.47 | 251 | -0.01 | -0.41 | 0.75 | 10 037.83 | sl 117.47 |
2017.08.25 12:30:10 | 206 | Gazprom | buy | in | 0.30 | 117.78 | 252 | -0.01 | 0.00 | 0.00 | 10 037.82 | 1 |
2017.09.05 16:02:18 | 208 | Gazprom | sell | in | 0.60 | 115.86 | 253 | -0.01 | 0.00 | 0.00 | 10 037.81 | 2 |
2017.09.05 16:02:18 | 207 | Gazprom | sell | out | 0.30 | 115.86 | 254 | -0.01 | -0.65 | -1.00 | 10 036.15 | sl 115.86 |
2017.09.07 10:00:02 | 210 | Gazprom | buy | in | 1.20 | 117.91 | 255 | -0.02 | 0.00 | 0.00 | 10 036.13 | 3 |
2017.09.07 10:00:02 | 209 | Gazprom | buy | out | 0.60 | 117.91 | 256 | -0.01 | 0.06 | -2.15 | 10 034.03 | sl 117.78 |
2017.09.08 12:39:18 | 211 | Gazprom | sell | out | 1.20 | 120.10 | 258 | -0.02 | -0.24 | 4.61 | 10 038.38 | sl 120.11 |
2017.09.08 12:45:02 | 212 | Gazprom | buy | in | 0.30 | 120.23 | 259 | -0.01 | 0.00 | 0.00 | 10 038.37 | 1 |
2017.09.11 15:17:29 | 213 | Gazprom | sell | out | 0.30 | 121.68 | 261 | -0.01 | -0.18 | 0.76 | 10 038.94 | sl 121.69 |
2017.09.11 15:30:02 | 214 | Gazprom | buy | in | 0.30 | 121.82 | 262 | -0.01 | 0.00 | 0.00 | 10 038.93 | 1 |
2017.09.11 18:23:03 | 216 | Gazprom | sell | in | 0.60 | 120.29 | 263 | -0.01 | 0.00 | 0.00 | 10 038.92 | 2 |
2017.09.11 18:23:03 | 215 | Gazprom | sell | out | 0.30 | 120.29 | 264 | -0.01 | 0.00 | -0.80 | 10 038.11 | sl 120.30 |
2017.09.12 18:06:35 | 218 | Gazprom | buy | in | 1.20 | 121.85 | 265 | -0.02 | 0.00 | 0.00 | 10 038.09 | 3 |
2017.09.12 18:06:35 | 217 | Gazprom | buy | out | 0.60 | 121.85 | 266 | -0.01 | 0.04 | -1.62 | 10 036.50 | sl 121.82 |
2017.09.13 10:56:03 | 219 | Gazprom | sell | out | 1.20 | 123.62 | 268 | -0.02 | -0.23 | 3.69 | 10 039.94 | tp 123.62 |
2017.09.13 11:00:00 | 220 | Gazprom | buy | in | 0.30 | 123.96 | 269 | -0.01 | 0.00 | 0.00 | 10 039.93 | 1 |
2017.09.15 10:13:06 | 222 | Gazprom | sell | in | 0.60 | 122.43 | 270 | -0.01 | 0.00 | 0.00 | 10 039.92 | 2 |
2017.09.15 10:13:06 | 221 | Gazprom | sell | out | 0.30 | 122.43 | 271 | -0.01 | -0.12 | -0.80 | 10 038.99 | sl 122.45 |
2017.09.26 10:38:05 | 224 | Gazprom | buy | in | 1.20 | 123.98 | 272 | -0.02 | 0.00 | 0.00 | 10 038.97 | 3 |
2017.09.26 10:38:05 | 223 | Gazprom | buy | out | 0.60 | 123.98 | 273 | -0.01 | 0.35 | -1.62 | 10 037.69 | sl 123.96 |
2017.09.28 17:38:04 | 226 | Gazprom | sell | in | 2.40 | 122.43 | 274 | -0.05 | 0.00 | 0.00 | 10 037.64 | 4 |
2017.09.28 17:38:04 | 225 | Gazprom | sell | out | 1.20 | 122.43 | 275 | -0.02 | -0.46 | -3.21 | 10 033.95 | sl 122.43 |
2017.10.03 18:01:19 | 227 | Gazprom | buy | out | 2.40 | 120.61 | 277 | -0.05 | 0.70 | 7.53 | 10 042.13 | tp 120.63 |
2017.10.03 18:15:01 | 228 | Gazprom | buy | in | 0.30 | 120.74 | 278 | -0.01 | 0.00 | 0.00 | 10 042.12 | 1 |
2017.10.05 12:12:52 | 229 | Gazprom | sell | out | 0.30 | 122.59 | 280 | -0.01 | -0.12 | 0.96 | 10 042.95 | tp 122.54 |
2017.10.05 12:15:00 | 230 | Gazprom | buy | in | 0.30 | 122.59 | 281 | -0.01 | 0.00 | 0.00 | 10 042.94 | 1 |
2017.10.06 11:26:50 | 231 | Gazprom | sell | out | 0.30 | 124.19 | 283 | -0.01 | -0.06 | 0.83 | 10 043.70 | sl 124.21 |
2017.10.06 11:30:12 | 232 | Gazprom | buy | in | 0.30 | 124.22 | 284 | -0.01 | 0.00 | 0.00 | 10 043.69 | 1 |
2017.10.11 16:43:44 | 233 | Gazprom | sell | out | 0.30 | 125.71 | 286 | -0.01 | -0.29 | 0.77 | 10 044.16 | sl 125.74 |
2017.10.11 16:45:14 | 234 | Gazprom | buy | in | 0.30 | 125.72 | 287 | -0.01 | 0.00 | 0.00 | 10 044.15 | 1 |
2017.10.16 13:32:55 | 235 | Gazprom | sell | out | 0.30 | 127.60 | 289 | -0.01 | -0.30 | 0.98 | 10 044.82 | sl 127.60 |
2017.10.16 13:45:08 | 236 | Gazprom | buy | in | 0.30 | 127.78 | 290 | -0.01 | 0.00 | 0.00 | 10 044.81 | 1 |
2017.10.17 10:55:09 | 238 | Gazprom | sell | in | 0.60 | 126.28 | 291 | -0.01 | 0.00 | 0.00 | 10 044.80 | 2 |
2017.10.17 10:55:09 | 237 | Gazprom | sell | out | 0.30 | 126.28 | 292 | -0.01 | -0.06 | -0.79 | 10 043.94 | sl 126.28 |
2017.10.25 18:28:16 | 239 | Gazprom | buy | out | 0.60 | 124.85 | 294 | -0.01 | 0.25 | 1.49 | 10 045.67 | sl 124.84 |
2017.10.25 18:30:01 | 240 | Gazprom | buy | in | 0.30 | 124.80 | 295 | -0.01 | 0.00 | 0.00 | 10 045.66 | 1 |
2017.10.30 12:35:17 | 241 | Gazprom | sell | out | 0.30 | 126.60 | 297 | -0.01 | -0.29 | 0.93 | 10 046.29 | tp 126.60 |
2017.10.30 12:45:01 | 242 | Gazprom | buy | in | 0.30 | 126.77 | 298 | -0.01 | 0.00 | 0.00 | 10 046.28 | 1 |
2017.11.02 15:08:42 | 244 | Gazprom | sell | in | 0.60 | 125.22 | 299 | -0.01 | 0.00 | 0.00 | 10 046.27 | 2 |
2017.11.02 15:08:42 | 243 | Gazprom | sell | out | 0.30 | 125.22 | 300 | -0.01 | -0.18 | -0.80 | 10 045.28 | sl 125.23 |
2017.11.03 12:00:14 | 246 | Gazprom | buy | in | 1.20 | 126.77 | 301 | -0.02 | 0.00 | 0.00 | 10 045.26 | 3 |
2017.11.03 12:00:14 | 245 | Gazprom | buy | out | 0.60 | 126.77 | 302 | -0.01 | 0.03 | -1.59 | 10 043.69 | sl 126.77 |
2017.11.07 10:45:45 | 247 | Gazprom | sell | out | 1.20 | 129.34 | 304 | -0.02 | -0.68 | 5.25 | 10 048.24 | sl 129.35 |
2017.11.07 11:00:00 | 248 | Gazprom | buy | in | 0.30 | 129.79 | 305 | -0.01 | 0.00 | 0.00 | 10 048.23 | 1 |
2017.11.07 13:29:42 | 249 | Gazprom | sell | out | 0.30 | 131.59 | 307 | -0.01 | 0.00 | 0.92 | 10 049.14 | tp 131.59 |
2017.11.07 13:30:00 | 250 | Gazprom | buy | in | 0.30 | 131.63 | 308 | -0.01 | 0.00 | 0.00 | 10 049.13 | 1 |
2017.11.08 10:14:52 | 251 | Gazprom | sell | out | 0.30 | 133.43 | 310 | -0.01 | -0.11 | 0.91 | 10 049.92 | tp 133.43 |
2017.11.08 10:15:00 | 252 | Gazprom | buy | in | 0.30 | 133.53 | 311 | -0.01 | 0.00 | 0.00 | 10 049.91 | 1 |
2017.11.09 09:07:27 | 254 | Gazprom | sell | in | 0.60 | 132.00 | 312 | -0.01 | 0.00 | 0.00 | 10 049.90 | 2 |
2017.11.09 09:07:27 | 253 | Gazprom | sell | out | 0.30 | 132.00 | 313 | -0.01 | -0.06 | -0.78 | 10 049.05 | sl 132.00 |
2017.11.10 13:16:15 | 256 | Gazprom | buy | in | 1.20 | 133.54 | 314 | -0.02 | 0.00 | 0.00 | 10 049.03 | 3 |
2017.11.10 13:16:15 | 255 | Gazprom | buy | out | 0.60 | 133.54 | 315 | -0.01 | 0.03 | -1.56 | 10 047.49 | sl 133.53 |
2017.11.10 17:00:11 | 258 | Gazprom | sell | in | 2.40 | 132.00 | 316 | -0.05 | 0.00 | 0.00 | 10 047.44 | 4 |
2017.11.10 17:00:11 | 257 | Gazprom | sell | out | 1.20 | 132.00 | 317 | -0.02 | 0.00 | -3.13 | 10 044.29 | sl 132.00 |
2017.11.13 11:07:11 | 260 | Gazprom | buy | in | 4.80 | 133.55 | 318 | -0.10 | 0.00 | 0.00 | 10 044.19 | 5 |
2017.11.13 11:07:11 | 259 | Gazprom | buy | out | 2.40 | 133.55 | 319 | -0.05 | 0.41 | -6.28 | 10 038.27 | sl 133.54 |
2017.11.15 09:00:10 | 262 | Gazprom | sell | in | 9.60 | 132.00 | 320 | -0.19 | 0.00 | 0.00 | 10 038.08 | 6 |
2017.11.15 09:00:10 | 261 | Gazprom | sell | out | 4.80 | 132.00 | 321 | -0.10 | -1.81 | -12.39 | 10 023.78 | sl 132.00 |
2017.11.16 14:31:56 | 263 | Gazprom | buy | out | 9.60 | 130.19 | 323 | -0.19 | 0.53 | 28.95 | 10 053.07 | tp 130.20 |
2017.11.16 14:45:00 | 264 | Gazprom | buy | in | 0.30 | 129.53 | 324 | -0.01 | 0.00 | 0.00 | 10 053.06 | 1 |
2017.11.16 14:47:40 | 266 | Gazprom | sell | in | 0.60 | 128.01 | 325 | -0.01 | 0.00 | 0.00 | 10 053.05 | 2 |
2017.11.16 14:47:40 | 265 | Gazprom | sell | out | 0.30 | 128.01 | 326 | -0.01 | 0.00 | -0.76 | 10 052.28 | sl 128.02 |
2017.11.16 16:11:29 | 268 | Gazprom | buy | in | 1.20 | 129.64 | 327 | -0.02 | 0.00 | 0.00 | 10 052.26 | 3 |
2017.11.16 16:11:29 | 267 | Gazprom | buy | out | 0.60 | 129.64 | 328 | -0.01 | 0.00 | -1.64 | 10 050.61 | sl 129.53 |
2017.11.21 09:45:04 | 269 | Gazprom | sell | out | 1.20 | 131.33 | 330 | -0.02 | -1.14 | 3.41 | 10 052.86 | tp 131.33 |
2017.11.21 10:00:00 | 270 | Gazprom | buy | in | 0.30 | 131.50 | 331 | -0.01 | 0.00 | 0.00 | 10 052.85 | 1 |
2017.11.22 09:00:17 | 271 | Gazprom | sell | out | 0.30 | 133.07 | 333 | -0.01 | -0.06 | 0.80 | 10 053.58 | sl 133.08 |
2017.11.22 09:15:00 | 272 | Gazprom | buy | in | 0.30 | 133.10 | 334 | -0.01 | 0.00 | 0.00 | 10 053.57 | 1 |
2017.11.23 17:13:14 | 274 | Gazprom | sell | in | 0.60 | 131.58 | 335 | -0.01 | 0.00 | 0.00 | 10 053.56 | 2 |
2017.11.23 17:13:14 | 273 | Gazprom | sell | out | 0.30 | 131.58 | 336 | -0.01 | -0.06 | -0.78 | 10 052.71 | sl 131.59 |
2017.11.24 10:40:21 | 276 | Gazprom | buy | in | 1.20 | 133.10 | 337 | -0.02 | 0.00 | 0.00 | 10 052.69 | 3 |
2017.11.24 10:40:21 | 275 | Gazprom | buy | out | 0.60 | 133.10 | 338 | -0.01 | 0.03 | -1.56 | 10 051.15 | sl 133.10 |
2017.11.27 09:20:40 | 277 | Gazprom | sell | out | 1.20 | 134.90 | 340 | -0.02 | -0.69 | 3.70 | 10 054.14 | tp 134.90 |
2017.11.27 09:30:03 | 278 | Gazprom | buy | in | 0.30 | 134.54 | 341 | -0.01 | 0.00 | 0.00 | 10 054.13 | 1 |
2017.11.27 14:56:47 | 280 | Gazprom | sell | in | 0.60 | 133.02 | 342 | -0.01 | 0.00 | 0.00 | 10 054.12 | 2 |
2017.11.27 14:56:47 | 279 | Gazprom | sell | out | 0.30 | 133.02 | 343 | -0.01 | 0.00 | -0.78 | 10 053.33 | sl 133.02 |
2017.11.28 16:09:22 | 282 | Gazprom | buy | in | 1.20 | 134.59 | 344 | -0.02 | 0.00 | 0.00 | 10 053.31 | 3 |
2017.11.28 16:09:22 | 281 | Gazprom | buy | out | 0.60 | 134.59 | 345 | -0.01 | 0.03 | -1.62 | 10 051.71 | sl 134.54 |
2017.11.29 16:36:26 | 284 | Gazprom | sell | in | 2.40 | 133.02 | 346 | -0.05 | 0.00 | 0.00 | 10 051.66 | 4 |
2017.11.29 16:36:26 | 283 | Gazprom | sell | out | 1.20 | 133.02 | 347 | -0.02 | -0.23 | -3.23 | 10 048.18 | sl 133.02 |
2017.12.12 09:00:02 | 286 | Gazprom | buy | in | 4.80 | 134.70 | 348 | -0.10 | 0.00 | 0.00 | 10 048.08 | 5 |
2017.12.12 09:00:02 | 285 | Gazprom | buy | out | 2.40 | 134.70 | 349 | -0.05 | 1.80 | -6.85 | 10 042.98 | sl 134.59 |
2017.12.13 09:29:47 | 287 | Gazprom | sell | out | 4.80 | 136.40 | 351 | -0.10 | -0.91 | 13.78 | 10 055.75 | tp 136.39 |
2017.12.13 09:30:04 | 288 | Gazprom | buy | in | 0.30 | 136.41 | 352 | -0.01 | 0.00 | 0.00 | 10 055.74 | 1 |
2017.12.13 15:03:46 | 290 | Gazprom | sell | in | 0.60 | 134.84 | 353 | -0.01 | 0.00 | 0.00 | 10 055.73 | 2 |
2017.12.13 15:03:46 | 289 | Gazprom | sell | out | 0.30 | 134.84 | 354 | -0.01 | 0.00 | -0.80 | 10 054.92 | sl 134.85 |
2017.12.18 16:02:35 | 291 | Gazprom | buy | out | 0.60 | 132.99 | 356 | -0.01 | 0.16 | 1.89 | 10 056.96 | tp 133.05 |
2017.12.18 16:15:05 | 292 | Gazprom | buy | in | 0.30 | 133.29 | 357 | -0.01 | 0.00 | 0.00 | 10 056.95 | 1 |
2017.12.21 12:50:01 | 294 | Gazprom | sell | in | 0.60 | 131.77 | 358 | -0.01 | 0.00 | 0.00 | 10 056.94 | 2 |
2017.12.21 12:50:01 | 293 | Gazprom | sell | out | 0.30 | 131.77 | 359 | -0.01 | -0.18 | -0.78 | 10 055.97 | sl 131.79 |
2017.12.22 11:33:58 | 296 | Gazprom | buy | in | 1.20 | 133.29 | 360 | -0.02 | 0.00 | 0.00 | 10 055.95 | 3 |
2017.12.22 11:33:58 | 295 | Gazprom | buy | out | 0.60 | 133.29 | 361 | -0.01 | 0.03 | -1.56 | 10 054.41 | sl 133.29 |
2017.12.22 14:13:34 | 298 | Gazprom | sell | in | 2.40 | 131.76 | 362 | -0.05 | 0.00 | 0.00 | 10 054.36 | 4 |
2017.12.22 14:13:34 | 297 | Gazprom | sell | out | 1.20 | 131.76 | 363 | -0.02 | 0.00 | -3.15 | 10 051.19 | sl 131.77 |
2017.12.26 13:07:36 | 299 | Gazprom | buy | out | 2.40 | 129.97 | 365 | -0.05 | 0.55 | 7.44 | 10 059.13 | tp 129.97 |
2017.12.26 13:15:04 | 300 | Gazprom | buy | in | 0.30 | 130.10 | 366 | -0.01 | 0.00 | 0.00 | 10 059.12 | 1 |
2017.12.27 11:08:35 | 301 | Gazprom | sell | out | 0.30 | 131.71 | 368 | -0.01 | -0.06 | 0.84 | 10 059.89 | sl 131.74 |
2017.12.27 11:15:01 | 302 | Gazprom | buy | in | 0.30 | 131.61 | 369 | -0.01 | 0.00 | 0.00 | 10 059.88 | 1 |
2017.12.28 15:50:14 | 304 | Gazprom | sell | in | 0.60 | 130.07 | 370 | -0.01 | 0.00 | 0.00 | 10 059.87 | 2 |
2017.12.28 15:50:14 | 303 | Gazprom | sell | out | 0.30 | 130.07 | 371 | -0.01 | -0.06 | -0.80 | 10 059.00 | sl 130.08 |
2018.01.03 09:41:25 | 306 | Gazprom | buy | in | 1.20 | 131.65 | 372 | -0.02 | 0.00 | 0.00 | 10 058.98 | 3 |
2018.01.03 09:41:25 | 305 | Gazprom | buy | out | 0.60 | 131.65 | 373 | -0.01 | 0.13 | -1.65 | 10 057.45 | sl 131.61 |
2018.01.04 10:12:52 | 307 | Gazprom | sell | out | 1.20 | 133.41 | 375 | -0.02 | -0.71 | 3.69 | 10 060.41 | tp 133.41 |
2018.01.04 10:15:00 | 308 | Gazprom | buy | in | 0.30 | 133.61 | 376 | -0.01 | 0.00 | 0.00 | 10 060.40 | 1 |
2018.01.04 11:39:22 | 309 | Gazprom | sell | out | 0.30 | 135.41 | 378 | -0.01 | 0.00 | 0.94 | 10 061.33 | tp 135.41 |
2018.01.04 11:45:00 | 310 | Gazprom | buy | in | 0.30 | 135.14 | 379 | -0.01 | 0.00 | 0.00 | 10 061.32 | 1 |
2018.01.05 10:50:58 | 311 | Gazprom | sell | out | 0.30 | 136.65 | 381 | -0.01 | -0.06 | 0.79 | 10 062.04 | sl 136.65 |
2018.01.05 11:00:00 | 312 | Gazprom | buy | in | 0.30 | 136.59 | 382 | -0.01 | 0.00 | 0.00 | 10 062.03 | 1 |
2018.01.09 09:27:26 | 313 | Gazprom | sell | out | 0.30 | 138.39 | 384 | -0.01 | -0.18 | 0.95 | 10 062.79 | tp 138.39 |
2018.01.09 09:30:24 | 314 | Gazprom | buy | in | 0.30 | 138.33 | 385 | -0.01 | 0.00 | 0.00 | 10 062.78 | 1 |
2018.01.09 10:23:05 | 315 | Gazprom | sell | out | 0.30 | 140.15 | 387 | -0.01 | 0.00 | 0.96 | 10 063.73 | tp 140.13 |
2018.01.09 10:30:00 | 316 | Gazprom | buy | in | 0.30 | 140.08 | 388 | -0.01 | 0.00 | 0.00 | 10 063.72 | 1 |
2018.01.10 12:15:29 | 317 | Gazprom | sell | out | 0.30 | 141.89 | 390 | -0.01 | -0.12 | 0.95 | 10 064.54 | sl 141.90 |
2018.01.10 12:30:01 | 318 | Gazprom | buy | in | 0.30 | 142.11 | 391 | -0.01 | 0.00 | 0.00 | 10 064.53 | 1 |
2018.01.11 11:17:09 | 319 | Gazprom | sell | out | 0.30 | 144.39 | 393 | -0.01 | -0.06 | 1.20 | 10 065.66 | sl 144.39 |
2018.01.11 11:30:01 | 320 | Gazprom | buy | in | 0.30 | 144.03 | 394 | -0.01 | 0.00 | 0.00 | 10 065.65 | 1 |
2018.01.12 13:36:13 | 322 | Gazprom | sell | in | 0.60 | 142.41 | 395 | -0.01 | 0.00 | 0.00 | 10 065.64 | 2 |
2018.01.12 13:36:13 | 321 | Gazprom | sell | out | 0.30 | 142.41 | 396 | -0.01 | -0.06 | -0.86 | 10 064.71 | sl 142.43 |
2018.01.15 09:00:02 | 324 | Gazprom | buy | in | 1.20 | 144.35 | 397 | -0.02 | 0.00 | 0.00 | 10 064.69 | 3 |
2018.01.15 09:00:02 | 323 | Gazprom | buy | out | 0.60 | 144.35 | 398 | -0.01 | 0.11 | -2.06 | 10 062.73 | sl 144.03 |
2018.01.16 11:03:06 | 326 | Gazprom | sell | in | 2.40 | 142.40 | 399 | -0.05 | 0.00 | 0.00 | 10 062.68 | 4 |
2018.01.16 11:03:06 | 325 | Gazprom | sell | out | 1.20 | 142.40 | 400 | -0.02 | -0.24 | -4.15 | 10 058.27 | sl 142.41 |
2018.01.16 15:25:13 | 328 | Gazprom | buy | in | 4.80 | 144.35 | 401 | -0.10 | 0.00 | 0.00 | 10 058.17 | 5 |
2018.01.16 15:25:13 | 327 | Gazprom | buy | out | 2.40 | 144.35 | 402 | -0.05 | 0.00 | -8.29 | 10 049.83 | sl 144.35 |
2018.01.17 11:28:50 | 329 | Gazprom | sell | out | 4.80 | 146.16 | 404 | -0.10 | -0.95 | 15.35 | 10 064.13 | tp 146.15 |
2018.01.17 11:30:00 | 330 | Gazprom | buy | in | 0.30 | 146.36 | 405 | -0.01 | 0.00 | 0.00 | 10 064.12 | 1 |
2018.01.17 15:37:04 | 331 | Gazprom | sell | out | 0.30 | 148.16 | 407 | -0.01 | 0.00 | 0.95 | 10 065.06 | tp 148.16 |
2018.01.17 15:45:01 | 332 | Gazprom | buy | in | 0.30 | 148.41 | 408 | -0.01 | 0.00 | 0.00 | 10 065.05 | 1 |
2018.01.18 16:04:25 | 333 | Gazprom | sell | out | 0.30 | 149.94 | 410 | -0.01 | -0.06 | 0.81 | 10 065.79 | sl 149.94 |
2018.01.18 16:15:03 | 334 | Gazprom | buy | in | 0.30 | 149.74 | 411 | -0.01 | 0.00 | 0.00 | 10 065.78 | 1 |
2018.01.23 09:12:01 | 335 | Gazprom | sell | out | 0.30 | 151.54 | 413 | -0.01 | -0.30 | 0.96 | 10 066.43 | tp 151.54 |
2018.01.23 09:15:03 | 336 | Gazprom | buy | in | 0.30 | 151.29 | 414 | -0.01 | 0.00 | 0.00 | 10 066.42 | 1 |
2018.01.23 10:53:17 | 338 | Gazprom | sell | in | 0.60 | 149.72 | 415 | -0.01 | 0.00 | 0.00 | 10 066.41 | 2 |
2018.01.23 10:53:17 | 337 | Gazprom | sell | out | 0.30 | 149.72 | 416 | -0.01 | 0.00 | -0.83 | 10 065.57 | sl 149.76 |
2018.01.23 13:12:38 | 339 | Gazprom | buy | out | 0.60 | 147.96 | 418 | -0.01 | 0.00 | 1.87 | 10 067.43 | tp 147.96 |
2018.01.23 13:15:04 | 340 | Gazprom | buy | in | 0.30 | 148.17 | 419 | -0.01 | 0.00 | 0.00 | 10 067.42 | 1 |
2018.01.24 09:32:07 | 342 | Gazprom | sell | in | 0.60 | 146.60 | 420 | -0.01 | 0.00 | 0.00 | 10 067.41 | 2 |
2018.01.24 09:32:07 | 341 | Gazprom | sell | out | 0.30 | 146.60 | 421 | -0.01 | -0.06 | -0.84 | 10 066.50 | sl 146.60 |
2018.01.24 10:44:40 | 344 | Gazprom | buy | in | 1.20 | 148.20 | 422 | -0.02 | 0.00 | 0.00 | 10 066.48 | 3 |
2018.01.24 10:44:40 | 343 | Gazprom | buy | out | 0.60 | 148.20 | 423 | -0.01 | 0.00 | -1.70 | 10 064.77 | sl 148.17 |
2018.01.25 09:00:02 | 345 | Gazprom | sell | out | 1.20 | 150.02 | 425 | -0.02 | -0.24 | 3.88 | 10 068.39 | tp 149.97 |
2018.01.25 09:00:02 | 346 | Gazprom | buy | in | 0.30 | 150.20 | 426 | -0.01 | 0.00 | 0.00 | 10 068.38 | 1 |
2018.01.26 09:08:42 | 348 | Gazprom | sell | in | 0.60 | 148.52 | 427 | -0.01 | 0.00 | 0.00 | 10 068.37 | 2 |
2018.01.26 09:08:42 | 347 | Gazprom | sell | out | 0.30 | 148.52 | 428 | -0.01 | -0.06 | -0.90 | 10 067.40 | sl 148.52 |
2018.01.26 13:46:58 | 349 | Gazprom | buy | out | 0.60 | 147.08 | 430 | -0.01 | 0.00 | 1.55 | 10 068.94 | sl 147.07 |
2018.01.26 14:00:02 | 350 | Gazprom | buy | in | 0.30 | 146.51 | 431 | -0.01 | 0.00 | 0.00 | 10 068.93 | 1 |
2018.01.29 16:04:30 | 352 | Gazprom | sell | in | 0.60 | 144.97 | 432 | -0.01 | 0.00 | 0.00 | 10 068.92 | 2 |
2018.01.29 16:04:30 | 351 | Gazprom | sell | out | 0.30 | 144.97 | 433 | -0.01 | -0.18 | -0.82 | 10 067.91 | sl 144.98 |
2018.01.30 09:45:22 | 353 | Gazprom | buy | out | 0.60 | 143.23 | 435 | -0.01 | 0.04 | 1.85 | 10 069.79 | sl 143.21 |
2018.01.30 10:00:01 | 354 | Gazprom | buy | in | 0.30 | 142.87 | 436 | -0.01 | 0.00 | 0.00 | 10 069.78 | 1 |
2018.01.30 11:03:05 | 355 | Gazprom | sell | out | 0.30 | 144.67 | 438 | -0.01 | 0.00 | 0.96 | 10 070.73 | tp 144.67 |
2018.01.30 11:15:00 | 356 | Gazprom | buy | in | 0.30 | 145.35 | 439 | -0.01 | 0.00 | 0.00 | 10 070.72 | 1 |
2018.01.30 16:05:42 | 358 | Gazprom | sell | in | 0.60 | 143.80 | 440 | -0.01 | 0.00 | 0.00 | 10 070.71 | 2 |
2018.01.30 16:05:42 | 357 | Gazprom | sell | out | 0.30 | 143.80 | 441 | -0.01 | 0.00 | -0.83 | 10 069.87 | sl 143.80 |
2018.01.31 09:16:39 | 359 | Gazprom | buy | out | 0.60 | 142.27 | 443 | -0.01 | 0.04 | 1.63 | 10 071.53 | sl 142.27 |
2018.01.31 09:30:01 | 360 | Gazprom | buy | in | 0.30 | 142.69 | 444 | -0.01 | 0.00 | 0.00 | 10 071.52 | 1 |
2018.01.31 16:01:35 | 361 | Gazprom | sell | out | 0.30 | 144.31 | 446 | -0.01 | 0.00 | 0.86 | 10 072.37 | sl 144.34 |
2018.01.31 16:15:01 | 362 | Gazprom | buy | in | 0.30 | 144.14 | 447 | -0.01 | 0.00 | 0.00 | 10 072.36 | 1 |
2018.02.01 11:11:26 | 363 | Gazprom | sell | out | 0.30 | 145.94 | 449 | -0.01 | -0.06 | 0.96 | 10 073.25 | tp 145.94 |
2018.02.01 11:15:03 | 364 | Gazprom | buy | in | 0.30 | 145.94 | 450 | -0.01 | 0.00 | 0.00 | 10 073.24 | 1 |
2018.02.01 14:04:10 | 366 | Gazprom | sell | in | 0.60 | 144.40 | 451 | -0.01 | 0.00 | 0.00 | 10 073.23 | 2 |
2018.02.01 14:04:10 | 365 | Gazprom | sell | out | 0.30 | 144.40 | 452 | -0.01 | 0.00 | -0.82 | 10 072.40 | sl 144.40 |
2018.02.02 09:14:35 | 368 | Gazprom | buy | in | 1.20 | 145.94 | 453 | -0.02 | 0.00 | 0.00 | 10 072.38 | 3 |
2018.02.02 09:14:35 | 367 | Gazprom | buy | out | 0.60 | 145.94 | 454 | -0.01 | 0.04 | -1.65 | 10 070.76 | sl 145.94 |
2018.02.02 13:05:51 | 370 | Gazprom | sell | in | 2.40 | 144.37 | 455 | -0.05 | 0.00 | 0.00 | 10 070.71 | 4 |
2018.02.02 13:05:51 | 369 | Gazprom | sell | out | 1.20 | 144.37 | 456 | -0.02 | 0.00 | -3.35 | 10 067.34 | sl 144.40 |
2018.02.05 09:13:36 | 371 | Gazprom | buy | out | 2.40 | 142.94 | 458 | -0.05 | 0.43 | 6.06 | 10 073.78 | sl 142.89 |
2018.02.05 09:15:00 | 372 | Gazprom | buy | in | 0.30 | 142.94 | 459 | -0.01 | 0.00 | 0.00 | 10 073.77 | 1 |
2018.02.05 11:55:42 | 373 | Gazprom | sell | out | 0.30 | 144.79 | 461 | -0.01 | 0.00 | 0.98 | 10 074.74 | tp 144.74 |
2018.02.05 12:00:04 | 374 | Gazprom | buy | in | 0.30 | 145.08 | 462 | -0.01 | 0.00 | 0.00 | 10 074.73 | 1 |
2018.02.05 14:15:47 | 376 | Gazprom | sell | in | 0.60 | 143.55 | 463 | -0.01 | 0.00 | 0.00 | 10 074.72 | 2 |
2018.02.05 14:15:47 | 375 | Gazprom | sell | out | 0.30 | 143.55 | 464 | -0.01 | 0.00 | -0.81 | 10 073.90 | sl 143.55 |
2018.02.06 09:08:21 | 377 | Gazprom | buy | out | 0.60 | 142.01 | 466 | -0.01 | 0.04 | 1.61 | 10 075.54 | sl 141.98 |
2018.02.06 09:15:00 | 378 | Gazprom | buy | in | 0.30 | 141.81 | 467 | -0.01 | 0.00 | 0.00 | 10 075.53 | 1 |
2018.02.08 09:00:03 | 380 | Gazprom | sell | in | 0.60 | 140.20 | 468 | -0.01 | 0.00 | 0.00 | 10 075.52 | 2 |
2018.02.08 09:00:03 | 379 | Gazprom | sell | out | 0.30 | 140.20 | 469 | -0.01 | -0.12 | -0.84 | 10 074.55 | sl 140.20 |
2018.02.08 15:21:11 | 381 | Gazprom | buy | out | 0.60 | 138.40 | 471 | -0.01 | 0.00 | 1.87 | 10 076.41 | tp 138.40 |
2018.02.08 15:30:00 | 382 | Gazprom | buy | in | 0.30 | 138.70 | 472 | -0.01 | 0.00 | 0.00 | 10 076.40 | 1 |
2018.02.09 09:00:13 | 384 | Gazprom | sell | in | 0.60 | 135.85 | 473 | -0.01 | 0.00 | 0.00 | 10 076.39 | 2 |
2018.02.09 09:00:13 | 383 | Gazprom | sell | out | 0.30 | 135.85 | 474 | -0.01 | -0.06 | -1.47 | 10 074.85 | sl 137.16 |
2018.02.09 10:18:00 | 385 | Gazprom | buy | out | 0.60 | 135.32 | 476 | -0.01 | 0.00 | 0.55 | 10 075.39 | tp 135.36 |
2018.02.09 10:30:07 | 386 | Gazprom | buy | in | 0.30 | 135.37 | 477 | -0.01 | 0.00 | 0.00 | 10 075.38 | 1 |
2018.02.09 13:31:29 | 388 | Gazprom | sell | in | 0.60 | 133.79 | 478 | -0.01 | 0.00 | 0.00 | 10 075.37 | 2 |
2018.02.09 13:31:29 | 387 | Gazprom | sell | out | 0.30 | 133.79 | 479 | -0.01 | 0.00 | -0.82 | 10 074.54 | sl 133.80 |
2018.02.09 16:04:00 | 390 | Gazprom | buy | in | 1.20 | 135.41 | 480 | -0.02 | 0.00 | 0.00 | 10 074.52 | 3 |
2018.02.09 16:04:00 | 389 | Gazprom | buy | out | 0.60 | 135.41 | 481 | -0.01 | 0.00 | -1.67 | 10 072.84 | sl 135.37 |
2018.02.12 09:00:26 | 391 | Gazprom | sell | out | 1.20 | 136.83 | 483 | -0.02 | -0.69 | 2.92 | 10 075.05 | sl 136.84 |
2018.02.12 09:15:02 | 392 | Gazprom | buy | in | 0.30 | 136.80 | 484 | -0.01 | 0.00 | 0.00 | 10 075.04 | 1 |
2018.02.13 09:01:49 | 393 | Gazprom | sell | out | 0.30 | 138.60 | 486 | -0.01 | -0.06 | 0.93 | 10 075.90 | tp 138.60 |
2018.02.13 09:15:00 | 394 | Gazprom | buy | in | 0.30 | 137.98 | 487 | -0.01 | 0.00 | 0.00 | 10 075.89 | 1 |
2018.02.13 14:57:56 | 395 | Gazprom | sell | out | 0.30 | 139.54 | 489 | -0.01 | 0.00 | 0.81 | 10 076.69 | sl 139.54 |
2018.02.13 15:00:00 | 396 | Gazprom | buy | in | 0.30 | 139.32 | 490 | -0.01 | 0.00 | 0.00 | 10 076.68 | 1 |
2018.02.14 15:32:41 | 398 | Gazprom | sell | in | 0.60 | 137.78 | 491 | -0.01 | 0.00 | 0.00 | 10 076.67 | 2 |
2018.02.14 15:32:41 | 397 | Gazprom | sell | out | 0.30 | 137.78 | 492 | -0.01 | -0.06 | -0.80 | 10 075.80 | sl 137.78 |
2018.02.15 09:00:04 | 400 | Gazprom | buy | in | 1.20 | 139.76 | 493 | -0.02 | 0.00 | 0.00 | 10 075.78 | 3 |
2018.02.15 09:00:04 | 399 | Gazprom | buy | out | 0.60 | 139.76 | 494 | -0.01 | 0.04 | -2.08 | 10 073.73 | sl 139.32 |
2018.02.15 15:29:24 | 402 | Gazprom | sell | in | 2.40 | 137.75 | 495 | -0.05 | 0.00 | 0.00 | 10 073.68 | 4 |
2018.02.15 15:29:24 | 401 | Gazprom | sell | out | 1.20 | 137.75 | 496 | -0.02 | 0.00 | -4.25 | 10 069.41 | sl 137.78 |
2018.02.20 09:00:34 | 404 | Gazprom | buy | in | 4.80 | 139.76 | 497 | -0.10 | 0.00 | 0.00 | 10 069.31 | 5 |
2018.02.20 09:00:34 | 403 | Gazprom | buy | out | 2.40 | 139.76 | 498 | -0.05 | 0.71 | -8.57 | 10 061.40 | sl 139.76 |
2018.02.20 09:33:34 | 405 | Gazprom | sell | out | 4.80 | 141.57 | 500 | -0.10 | 0.00 | 15.36 | 10 076.66 | tp 141.56 |
2018.02.20 09:45:00 | 406 | Gazprom | buy | in | 0.30 | 143.70 | 501 | -0.01 | 0.00 | 0.00 | 10 076.65 | 1 |
2018.02.20 10:26:52 | 408 | Gazprom | sell | in | 0.60 | 142.05 | 502 | -0.01 | 0.00 | 0.00 | 10 076.64 | 2 |
2018.02.20 10:26:52 | 407 | Gazprom | sell | out | 0.30 | 142.05 | 503 | -0.01 | 0.00 | -0.88 | 10 075.75 | sl 142.06 |
2018.02.22 09:05:39 | 410 | Gazprom | buy | in | 1.20 | 143.79 | 504 | -0.02 | 0.00 | 0.00 | 10 075.73 | 3 |
2018.02.22 09:05:39 | 409 | Gazprom | buy | out | 0.60 | 143.79 | 505 | -0.01 | 0.08 | -1.84 | 10 073.96 | sl 143.70 |
2018.02.22 17:21:24 | 411 | Gazprom | sell | out | 1.20 | 145.53 | 507 | -0.02 | 0.00 | 3.68 | 10 077.62 | tp 145.50 |
2018.02.22 17:30:14 | 412 | Gazprom | buy | in | 0.30 | 145.47 | 508 | -0.01 | 0.00 | 0.00 | 10 077.61 | 1 |
2018.02.26 09:00:03 | 413 | Gazprom | sell | out | 0.30 | 147.35 | 510 | -0.01 | -0.06 | 1.00 | 10 078.54 | tp 147.27 |
2018.02.26 09:00:03 | 414 | Gazprom | buy | in | 0.30 | 147.64 | 511 | -0.01 | 0.00 | 0.00 | 10 078.53 | 1 |
2018.02.26 09:21:01 | 415 | Gazprom | sell | out | 0.30 | 149.46 | 513 | -0.01 | 0.00 | 0.98 | 10 079.50 | tp 149.44 |
2018.02.26 09:30:00 | 416 | Gazprom | buy | in | 0.30 | 149.34 | 514 | -0.01 | 0.00 | 0.00 | 10 079.49 | 1 |
2018.02.26 11:20:49 | 418 | Gazprom | sell | in | 0.60 | 147.67 | 515 | -0.01 | 0.00 | 0.00 | 10 079.48 | 2 |
2018.02.26 11:20:49 | 417 | Gazprom | sell | out | 0.30 | 147.67 | 516 | -0.01 | 0.00 | -0.89 | 10 078.58 | sl 147.67 |
2018.02.27 09:22:03 | 419 | Gazprom | buy | out | 0.60 | 145.86 | 518 | -0.01 | 0.14 | 1.95 | 10 080.66 | tp 145.87 |
2018.02.27 09:30:00 | 420 | Gazprom | buy | in | 0.30 | 146.15 | 519 | -0.01 | 0.00 | 0.00 | 10 080.65 | 1 |
2018.02.28 10:05:06 | 422 | Gazprom | sell | in | 0.60 | 144.59 | 520 | -0.01 | 0.00 | 0.00 | 10 080.64 | 2 |
2018.02.28 10:05:06 | 421 | Gazprom | sell | out | 0.30 | 144.59 | 521 | -0.01 | -0.06 | -0.83 | 10 079.74 | sl 144.61 |
2018.02.28 16:18:17 | 423 | Gazprom | buy | out | 0.60 | 142.80 | 523 | -0.01 | 0.00 | 1.91 | 10 081.64 | sl 142.80 |
2018.02.28 16:30:03 | 424 | Gazprom | buy | in | 0.30 | 143.10 | 524 | -0.01 | 0.00 | 0.00 | 10 081.63 | 1 |
2018.03.01 09:00:03 | 426 | Gazprom | sell | in | 0.60 | 141.03 | 525 | -0.01 | 0.00 | 0.00 | 10 081.62 | 2 |
2018.03.01 09:00:03 | 425 | Gazprom | sell | out | 0.30 | 141.03 | 526 | -0.01 | -0.06 | -1.11 | 10 080.44 | sl 141.60 |
2018.03.01 09:02:35 | 427 | Gazprom | buy | out | 0.60 | 139.73 | 528 | -0.01 | 0.00 | 1.38 | 10 081.81 | tp 139.80 |
2018.03.01 09:15:00 | 428 | Gazprom | buy | in | 0.30 | 140.04 | 529 | -0.01 | 0.00 | 0.00 | 10 081.80 | 1 |
2018.03.01 09:59:28 | 429 | Gazprom | sell | out | 0.30 | 141.84 | 531 | -0.01 | 0.00 | 0.96 | 10 082.75 | tp 141.84 |
2018.03.01 10:00:00 | 430 | Gazprom | buy | in | 0.30 | 142.00 | 532 | -0.01 | 0.00 | 0.00 | 10 082.74 | 1 |
2018.03.01 10:21:44 | 432 | Gazprom | sell | in | 0.60 | 140.44 | 533 | -0.01 | 0.00 | 0.00 | 10 082.73 | 2 |
2018.03.01 10:21:44 | 431 | Gazprom | sell | out | 0.30 | 140.44 | 534 | -0.01 | 0.00 | -0.83 | 10 081.89 | sl 140.44 |
2018.03.02 12:48:21 | 433 | Gazprom | buy | out | 0.60 | 138.63 | 536 | -0.01 | 0.04 | 1.91 | 10 083.83 | tp 138.64 |
2018.03.02 13:00:01 | 434 | Gazprom | buy | in | 0.30 | 138.11 | 537 | -0.01 | 0.00 | 0.00 | 10 083.82 | 1 |
2018.03.05 09:39:58 | 435 | Gazprom | sell | out | 0.30 | 139.91 | 539 | -0.01 | -0.18 | 0.94 | 10 084.57 | tp 139.91 |
2018.03.05 09:45:00 | 436 | Gazprom | buy | in | 0.30 | 139.95 | 540 | -0.01 | 0.00 | 0.00 | 10 084.56 | 1 |
2018.03.05 13:34:23 | 437 | Gazprom | sell | out | 0.30 | 141.51 | 542 | -0.01 | 0.00 | 0.82 | 10 085.37 | sl 141.53 |
2018.03.05 13:45:01 | 438 | Gazprom | buy | in | 0.30 | 141.57 | 543 | -0.01 | 0.00 | 0.00 | 10 085.36 | 1 |
2018.03.06 09:01:59 | 439 | Gazprom | sell | out | 0.30 | 143.37 | 545 | -0.01 | -0.06 | 0.95 | 10 086.24 | tp 143.37 |
2018.03.06 09:15:00 | 440 | Gazprom | buy | in | 0.30 | 143.39 | 546 | -0.01 | 0.00 | 0.00 | 10 086.23 | 1 |
2018.03.06 16:10:04 | 442 | Gazprom | sell | in | 0.60 | 141.70 | 547 | -0.01 | 0.00 | 0.00 | 10 086.22 | 2 |
2018.03.06 16:10:04 | 441 | Gazprom | sell | out | 0.30 | 141.70 | 548 | -0.01 | 0.00 | -0.90 | 10 085.31 | sl 141.72 |
2018.03.07 09:00:02 | 443 | Gazprom | buy | out | 0.60 | 139.74 | 550 | -0.01 | 0.04 | 2.07 | 10 087.41 | tp 139.92 |
2018.03.07 09:00:02 | 444 | Gazprom | buy | in | 0.30 | 139.74 | 551 | -0.01 | 0.00 | 0.00 | 10 087.40 | 1 |
2018.03.07 10:43:04 | 446 | Gazprom | sell | in | 0.60 | 138.20 | 552 | -0.01 | 0.00 | 0.00 | 10 087.39 | 2 |
2018.03.07 10:43:04 | 445 | Gazprom | sell | out | 0.30 | 138.20 | 553 | -0.01 | 0.00 | -0.81 | 10 086.57 | sl 138.20 |
2018.03.12 10:00:04 | 448 | Gazprom | buy | in | 1.20 | 140.36 | 554 | -0.02 | 0.00 | 0.00 | 10 086.55 | 3 |
2018.03.12 10:00:04 | 447 | Gazprom | buy | out | 0.60 | 140.36 | 555 | -0.01 | 0.18 | -2.29 | 10 084.43 | sl 139.74 |
2018.03.12 12:48:03 | 449 | Gazprom | sell | out | 1.20 | 141.55 | 557 | -0.02 | 0.00 | 2.51 | 10 086.92 | tp 141.54 |
2018.03.12 13:00:00 | 450 | Gazprom | buy | in | 0.30 | 141.69 | 558 | -0.01 | 0.00 | 0.00 | 10 086.91 | 1 |
2018.03.13 10:43:39 | 452 | Gazprom | sell | in | 0.60 | 140.12 | 559 | -0.01 | 0.00 | 0.00 | 10 086.90 | 2 |
2018.03.13 10:43:39 | 451 | Gazprom | sell | out | 0.30 | 140.12 | 560 | -0.01 | -0.06 | -0.83 | 10 086.00 | sl 140.13 |
2018.03.13 12:42:59 | 454 | Gazprom | buy | in | 1.20 | 141.69 | 561 | -0.02 | 0.00 | 0.00 | 10 085.98 | 3 |
2018.03.13 12:42:59 | 453 | Gazprom | buy | out | 0.60 | 141.69 | 562 | -0.01 | 0.00 | -1.66 | 10 084.31 | sl 141.69 |
2018.03.14 12:50:00 | 456 | Gazprom | sell | in | 2.40 | 140.11 | 563 | -0.05 | 0.00 | 0.00 | 10 084.26 | 4 |
2018.03.14 12:50:00 | 455 | Gazprom | sell | out | 1.20 | 140.11 | 564 | -0.02 | -0.24 | -3.34 | 10 080.66 | sl 140.12 |
2018.03.15 11:29:58 | 457 | Gazprom | buy | out | 2.40 | 138.32 | 566 | -0.05 | 0.14 | 7.52 | 10 088.27 | tp 138.32 |
2018.03.15 11:30:00 | 458 | Gazprom | buy | in | 0.30 | 138.34 | 567 | -0.01 | 0.00 | 0.00 | 10 088.26 | 1 |
2018.03.16 17:57:57 | 459 | Gazprom | sell | out | 0.30 | 140.15 | 569 | -0.01 | -0.06 | 0.94 | 10 089.13 | tp 140.14 |
2018.03.16 18:00:00 | 460 | Gazprom | buy | in | 0.30 | 140.06 | 570 | -0.01 | 0.00 | 0.00 | 10 089.12 | 1 |
2018.03.20 17:34:41 | 461 | Gazprom | sell | out | 0.30 | 142.01 | 572 | -0.01 | -0.24 | 1.01 | 10 089.88 | sl 142.01 |
2018.03.20 17:45:03 | 462 | Gazprom | buy | in | 0.30 | 142.05 | 573 | -0.01 | 0.00 | 0.00 | 10 089.87 | 1 |
2018.03.21 10:34:37 | 463 | Gazprom | sell | out | 0.30 | 143.59 | 575 | -0.01 | -0.06 | 0.80 | 10 090.60 | sl 143.60 |
2018.03.21 10:45:00 | 464 | Gazprom | buy | in | 0.30 | 143.45 | 576 | -0.01 | 0.00 | 0.00 | 10 090.59 | 1 |
2018.03.21 14:37:43 | 466 | Gazprom | sell | in | 0.60 | 141.90 | 577 | -0.01 | 0.00 | 0.00 | 10 090.58 | 2 |
2018.03.21 14:37:43 | 465 | Gazprom | sell | out | 0.30 | 141.90 | 578 | -0.01 | 0.00 | -0.81 | 10 089.76 | sl 141.91 |
2018.03.22 16:36:45 | 467 | Gazprom | buy | out | 0.60 | 140.21 | 580 | -0.01 | 0.03 | 1.77 | 10 091.55 | sl 140.20 |
2018.03.22 16:45:05 | 468 | Gazprom | buy | in | 0.30 | 140.31 | 581 | -0.01 | 0.00 | 0.00 | 10 091.54 | 1 |
2018.03.23 10:00:03 | 470 | Gazprom | sell | in | 0.60 | 138.43 | 582 | -0.01 | 0.00 | 0.00 | 10 091.53 | 2 |
2018.03.23 10:00:03 | 469 | Gazprom | sell | out | 0.30 | 138.43 | 583 | -0.01 | -0.06 | -0.99 | 10 090.47 | sl 138.73 |
2018.03.23 13:50:09 | 472 | Gazprom | buy | in | 1.20 | 140.35 | 584 | -0.02 | 0.00 | 0.00 | 10 090.45 | 3 |
2018.03.23 13:50:09 | 471 | Gazprom | buy | out | 0.60 | 140.35 | 585 | -0.01 | 0.00 | -2.02 | 10 088.42 | sl 140.31 |
2018.03.23 17:51:34 | 473 | Gazprom | sell | out | 1.20 | 142.11 | 587 | -0.02 | 0.00 | 3.69 | 10 092.09 | tp 142.11 |
2018.03.23 18:00:01 | 474 | Gazprom | buy | in | 0.30 | 142.28 | 588 | -0.01 | 0.00 | 0.00 | 10 092.08 | 1 |
2018.03.26 11:05:29 | 476 | Gazprom | sell | in | 0.60 | 140.68 | 589 | -0.01 | 0.00 | 0.00 | 10 092.07 | 2 |
2018.03.26 11:05:29 | 475 | Gazprom | sell | out | 0.30 | 140.68 | 590 | -0.01 | -0.18 | -0.84 | 10 091.04 | sl 140.75 |
2018.03.26 18:10:39 | 477 | Gazprom | buy | out | 0.60 | 138.95 | 592 | -0.01 | 0.00 | 1.81 | 10 092.84 | tp 138.95 |
2018.03.26 18:15:01 | 478 | Gazprom | buy | in | 0.30 | 138.78 | 593 | -0.01 | 0.00 | 0.00 | 10 092.83 | 1 |
2018.03.27 15:02:34 | 479 | Gazprom | sell | out | 0.30 | 140.73 | 595 | -0.01 | -0.06 | 1.02 | 10 093.78 | sl 140.74 |
2018.03.27 15:15:00 | 480 | Gazprom | buy | in | 0.30 | 140.74 | 596 | -0.01 | 0.00 | 0.00 | 10 093.77 | 1 |
2018.03.28 13:05:12 | 482 | Gazprom | sell | in | 0.60 | 139.13 | 597 | -0.01 | 0.00 | 0.00 | 10 093.76 | 2 |
2018.03.28 13:05:12 | 481 | Gazprom | sell | out | 0.30 | 139.13 | 598 | -0.01 | -0.06 | -0.84 | 10 092.85 | sl 139.18 |
2018.03.28 16:33:36 | 484 | Gazprom | buy | in | 1.20 | 140.74 | 599 | -0.02 | 0.00 | 0.00 | 10 092.83 | 3 |
2018.03.28 16:33:36 | 483 | Gazprom | buy | out | 0.60 | 140.74 | 600 | -0.01 | 0.00 | -1.68 | 10 091.14 | sl 140.74 |
2018.03.29 16:45:10 | 485 | Gazprom | sell | out | 1.20 | 142.23 | 602 | -0.02 | -0.23 | 3.10 | 10 093.99 | sl 142.24 |
2018.03.29 17:00:00 | 486 | Gazprom | buy | in | 0.30 | 142.40 | 603 | -0.01 | 0.00 | 0.00 | 10 093.98 | 1 |
2018.04.02 16:00:59 | 488 | Gazprom | sell | in | 0.60 | 140.82 | 604 | -0.01 | 0.00 | 0.00 | 10 093.97 | 2 |
2018.04.02 16:00:59 | 487 | Gazprom | sell | out | 0.30 | 140.82 | 605 | -0.01 | -0.24 | -0.82 | 10 092.90 | sl 140.85 |
2018.04.09 10:11:30 | 489 | Gazprom | buy | out | 0.60 | 139.05 | 607 | -0.01 | 0.22 | 1.82 | 10 094.93 | tp 139.05 |
2018.04.09 10:15:00 | 490 | Gazprom | buy | in | 0.30 | 139.48 | 608 | -0.01 | 0.00 | 0.00 | 10 094.92 | 1 |
2018.04.09 10:21:07 | 492 | Gazprom | sell | in | 0.60 | 137.87 | 609 | -0.01 | 0.00 | 0.00 | 10 094.91 | 2 |
2018.04.09 10:21:07 | 491 | Gazprom | sell | out | 0.30 | 137.87 | 610 | -0.01 | 0.00 | -0.83 | 10 094.07 | sl 137.87 |
2018.04.09 10:26:02 | 493 | Gazprom | buy | out | 0.60 | 136.07 | 611 | -0.01 | 0.00 | 1.84 | 10 095.90 | tp 136.07 |
2018.04.09 10:30:00 | 494 | Gazprom | buy | in | 0.30 | 135.64 | 612 | -0.01 | 0.00 | 0.00 | 10 095.89 | 1 |
2018.04.09 12:32:50 | 496 | Gazprom | sell | in | 0.60 | 134.05 | 613 | -0.01 | 0.00 | 0.00 | 10 095.88 | 2 |
2018.04.09 12:32:50 | 495 | Gazprom | sell | out | 0.30 | 134.05 | 614 | -0.01 | 0.00 | -0.81 | 10 095.06 | sl 134.07 |
2018.04.09 12:41:43 | 497 | Gazprom | buy | out | 0.60 | 132.22 | 615 | -0.01 | 0.00 | 1.85 | 10 096.90 | tp 132.27 |
2018.04.09 12:45:14 | 498 | Gazprom | buy | in | 0.30 | 131.08 | 616 | -0.01 | 0.00 | 0.00 | 10 096.89 | 1 |
2018.04.09 12:47:30 | 500 | Gazprom | sell | in | 0.60 | 129.55 | 617 | -0.01 | 0.00 | 0.00 | 10 096.88 | 2 |
2018.04.09 12:47:30 | 499 | Gazprom | sell | out | 0.30 | 129.55 | 618 | -0.01 | 0.00 | -0.78 | 10 096.09 | sl 129.58 |
2018.04.09 13:20:08 | 502 | Gazprom | buy | in | 1.20 | 131.13 | 619 | -0.02 | 0.00 | 0.00 | 10 096.07 | 3 |
2018.04.09 13:20:08 | 501 | Gazprom | buy | out | 0.60 | 131.13 | 620 | -0.01 | 0.00 | -1.59 | 10 094.47 | sl 131.08 |
2018.04.09 13:31:09 | 503 | Gazprom | sell | out | 1.20 | 132.89 | 622 | -0.02 | 0.00 | 3.53 | 10 097.98 | tp 132.88 |
2018.04.09 13:45:00 | 504 | Gazprom | buy | in | 0.30 | 133.61 | 623 | -0.01 | 0.00 | 0.00 | 10 097.97 | 1 |
2018.04.09 15:06:57 | 506 | Gazprom | sell | in | 0.60 | 131.77 | 624 | -0.01 | 0.00 | 0.00 | 10 097.96 | 2 |
2018.04.09 15:06:57 | 505 | Gazprom | sell | out | 0.30 | 131.77 | 625 | -0.01 | 0.00 | -0.92 | 10 097.03 | sl 131.77 |
2018.04.09 16:01:45 | 508 | Gazprom | buy | in | 1.20 | 133.67 | 626 | -0.02 | 0.00 | 0.00 | 10 097.01 | 3 |
2018.04.09 16:01:45 | 507 | Gazprom | buy | out | 0.60 | 133.67 | 627 | -0.01 | 0.00 | -1.90 | 10 095.10 | sl 133.61 |
2018.04.09 17:26:43 | 509 | Gazprom | sell | out | 1.20 | 135.43 | 629 | -0.02 | 0.00 | 3.50 | 10 098.58 | tp 135.41 |
2018.04.09 17:30:01 | 510 | Gazprom | buy | in | 0.30 | 135.92 | 630 | -0.01 | 0.00 | 0.00 | 10 098.57 | 1 |
2018.04.10 10:00:14 | 512 | Gazprom | sell | in | 0.60 | 133.88 | 631 | -0.01 | 0.00 | 0.00 | 10 098.56 | 2 |
2018.04.10 10:00:14 | 511 | Gazprom | sell | out | 0.30 | 133.88 | 632 | -0.01 | -0.06 | -1.02 | 10 097.47 | sl 134.40 |
2018.04.10 10:04:30 | 513 | Gazprom | buy | out | 0.60 | 135.96 | 633 | -0.01 | 0.00 | -2.07 | 10 095.39 | sl 135.92 |
2018.04.10 10:15:00 | 514 | Gazprom | buy | in | 0.30 | 135.84 | 634 | -0.01 | 0.00 | 0.00 | 10 095.38 | 1 |
2018.04.10 10:46:54 | 515 | Gazprom | sell | out | 0.30 | 137.67 | 636 | -0.01 | 0.00 | 0.86 | 10 096.23 | tp 137.64 |
2018.04.10 11:00:00 | 516 | Gazprom | buy | in | 0.30 | 137.27 | 637 | -0.01 | 0.00 | 0.00 | 10 096.22 | 1 |
2018.04.10 11:42:00 | 517 | Gazprom | sell | out | 0.30 | 139.07 | 639 | -0.01 | 0.00 | 0.86 | 10 097.07 | tp 139.07 |
2018.04.10 11:45:01 | 518 | Gazprom | buy | in | 0.30 | 138.68 | 640 | -0.01 | 0.00 | 0.00 | 10 097.06 | 1 |
2018.04.10 12:09:35 | 520 | Gazprom | sell | in | 0.60 | 137.04 | 641 | -0.01 | 0.00 | 0.00 | 10 097.05 | 2 |
2018.04.10 12:09:35 | 519 | Gazprom | sell | out | 0.30 | 137.04 | 642 | -0.01 | 0.00 | -0.79 | 10 096.25 | sl 137.07 |
2018.04.10 12:20:23 | 522 | Gazprom | buy | in | 1.20 | 138.68 | 643 | -0.02 | 0.00 | 0.00 | 10 096.23 | 3 |
2018.04.10 12:20:23 | 521 | Gazprom | buy | out | 0.60 | 138.68 | 644 | -0.01 | 0.00 | -1.57 | 10 094.65 | sl 138.68 |
2018.04.10 16:01:38 | 523 | Gazprom | sell | out | 1.20 | 139.98 | 646 | -0.02 | 0.00 | 2.47 | 10 097.10 | sl 140.17 |
2018.04.10 16:15:00 | 524 | Gazprom | buy | in | 0.30 | 140.44 | 647 | -0.01 | 0.00 | 0.00 | 10 097.09 | 1 |
2018.04.11 10:17:27 | 525 | Gazprom | sell | out | 0.30 | 142.27 | 649 | -0.01 | -0.05 | 0.85 | 10 097.88 | tp 142.24 |
2018.04.11 10:30:01 | 526 | Gazprom | buy | in | 0.30 | 142.31 | 650 | -0.01 | 0.00 | 0.00 | 10 097.87 | 1 |
2018.04.11 13:31:08 | 527 | Gazprom | sell | out | 0.30 | 144.11 | 652 | -0.01 | 0.00 | 0.84 | 10 098.70 | tp 144.11 |
2018.04.11 13:45:01 | 528 | Gazprom | buy | in | 0.30 | 145.00 | 653 | -0.01 | 0.00 | 0.00 | 10 098.69 | 1 |
2018.04.11 14:05:59 | 530 | Gazprom | sell | in | 0.60 | 143.44 | 654 | -0.01 | 0.00 | 0.00 | 10 098.68 | 2 |
2018.04.11 14:05:59 | 529 | Gazprom | sell | out | 0.30 | 143.44 | 655 | -0.01 | 0.00 | -0.73 | 10 097.94 | sl 143.46 |
2018.04.11 16:46:54 | 532 | Gazprom | buy | in | 1.20 | 145.00 | 656 | -0.02 | 0.00 | 0.00 | 10 097.92 | 3 |
2018.04.11 16:46:54 | 531 | Gazprom | buy | out | 0.60 | 145.00 | 657 | -0.01 | 0.00 | -1.45 | 10 096.46 | sl 145.00 |
2018.04.12 10:01:56 | 533 | Gazprom | sell | out | 1.20 | 146.80 | 659 | -0.02 | -0.21 | 3.42 | 10 099.65 | tp 146.80 |
2018.04.12 10:15:00 | 534 | Gazprom | buy | in | 0.30 | 145.56 | 660 | -0.01 | 0.00 | 0.00 | 10 099.64 | 1 |
2018.04.12 10:34:21 | 536 | Gazprom | sell | in | 0.60 | 144.01 | 661 | -0.01 | 0.00 | 0.00 | 10 099.63 | 2 |
2018.04.12 10:34:21 | 535 | Gazprom | sell | out | 0.30 | 144.01 | 662 | -0.01 | 0.00 | -0.76 | 10 098.86 | sl 144.02 |
2018.04.12 14:09:37 | 537 | Gazprom | buy | out | 0.60 | 142.22 | 664 | -0.01 | 0.00 | 1.74 | 10 100.59 | tp 142.22 |
2018.04.12 14:15:07 | 538 | Gazprom | buy | in | 0.30 | 142.90 | 665 | -0.01 | 0.00 | 0.00 | 10 100.58 | 1 |
2018.04.12 15:40:02 | 539 | Gazprom | sell | out | 0.30 | 144.70 | 667 | -0.01 | 0.00 | 0.87 | 10 101.44 | tp 144.70 |
2018.04.12 15:45:02 | 540 | Gazprom | buy | in | 0.30 | 144.75 | 668 | -0.01 | 0.00 | 0.00 | 10 101.43 | 1 |
2018.04.12 17:29:10 | 541 | Gazprom | sell | out | 0.30 | 146.55 | 670 | -0.01 | 0.00 | 0.87 | 10 102.29 | tp 146.55 |
2018.04.12 17:30:05 | 542 | Gazprom | buy | in | 0.30 | 146.25 | 671 | -0.01 | 0.00 | 0.00 | 10 102.28 | 1 |
2018.04.13 10:31:15 | 544 | Gazprom | sell | in | 0.60 | 144.67 | 672 | -0.01 | 0.00 | 0.00 | 10 102.27 | 2 |
2018.04.13 10:31:15 | 543 | Gazprom | sell | out | 0.30 | 144.67 | 673 | -0.01 | -0.05 | -0.78 | 10 101.43 | sl 144.67 |
2018.04.13 12:23:09 | 545 | Gazprom | buy | out | 0.60 | 142.86 | 675 | -0.01 | 0.00 | 1.76 | 10 103.18 | tp 142.87 |
2018.04.13 12:30:01 | 546 | Gazprom | buy | in | 0.30 | 143.15 | 676 | -0.01 | 0.00 | 0.00 | 10 103.17 | 1 |
2018.04.16 10:00:04 | 548 | Gazprom | sell | in | 0.60 | 141.39 | 677 | -0.01 | 0.00 | 0.00 | 10 103.16 | 2 |
2018.04.16 10:00:04 | 547 | Gazprom | sell | out | 0.30 | 141.39 | 678 | -0.01 | -0.16 | -0.85 | 10 102.14 | sl 141.52 |
2018.04.17 10:03:45 | 550 | Gazprom | buy | in | 1.20 | 143.16 | 679 | -0.02 | 0.00 | 0.00 | 10 102.12 | 3 |
2018.04.17 10:03:45 | 549 | Gazprom | buy | out | 0.60 | 143.16 | 680 | -0.01 | 0.03 | -1.75 | 10 100.39 | sl 143.15 |
2018.04.17 12:20:29 | 552 | Gazprom | sell | in | 2.40 | 141.36 | 681 | -0.05 | 0.00 | 0.00 | 10 100.34 | 4 |
2018.04.17 12:20:29 | 551 | Gazprom | sell | out | 1.20 | 141.36 | 682 | -0.02 | 0.00 | -3.52 | 10 096.80 | sl 141.39 |
2018.04.18 11:48:20 | 554 | Gazprom | buy | in | 4.80 | 143.16 | 683 | -0.10 | 0.00 | 0.00 | 10 096.70 | 5 |
2018.04.18 11:48:20 | 553 | Gazprom | buy | out | 2.40 | 143.16 | 684 | -0.05 | 0.13 | -7.05 | 10 089.73 | sl 143.16 |
2018.04.18 13:29:20 | 555 | Gazprom | sell | out | 4.80 | 144.96 | 686 | -0.10 | 0.00 | 13.99 | 10 103.62 | tp 144.96 |
2018.04.18 13:30:02 | 556 | Gazprom | buy | in | 0.30 | 144.94 | 687 | -0.01 | 0.00 | 0.00 | 10 103.61 | 1 |
2018.04.19 11:39:48 | 558 | Gazprom | sell | in | 0.60 | 143.44 | 688 | -0.01 | 0.00 | 0.00 | 10 103.60 | 2 |
2018.04.19 11:39:48 | 557 | Gazprom | sell | out | 0.30 | 143.44 | 689 | -0.01 | -0.06 | -0.74 | 10 102.79 | sl 143.44 |
2018.04.20 11:01:38 | 560 | Gazprom | buy | in | 1.20 | 144.94 | 690 | -0.02 | 0.00 | 0.00 | 10 102.77 | 3 |
2018.04.20 11:01:38 | 559 | Gazprom | buy | out | 0.60 | 144.94 | 691 | -0.01 | 0.03 | -1.47 | 10 101.32 | sl 144.94 |
2018.04.20 18:11:36 | 562 | Gazprom | sell | in | 2.40 | 143.44 | 692 | -0.05 | 0.00 | 0.00 | 10 101.27 | 4 |
2018.04.20 18:11:36 | 561 | Gazprom | sell | out | 1.20 | 143.44 | 693 | -0.02 | 0.00 | -2.93 | 10 098.32 | sl 143.44 |
2018.04.24 10:23:18 | 564 | Gazprom | buy | in | 4.80 | 144.95 | 694 | -0.10 | 0.00 | 0.00 | 10 098.22 | 5 |
2018.04.24 10:23:18 | 563 | Gazprom | buy | out | 2.40 | 144.95 | 695 | -0.05 | 0.52 | -5.89 | 10 092.80 | sl 144.94 |
2018.04.25 10:00:02 | 566 | Gazprom | sell | in | 9.60 | 143.14 | 696 | -0.19 | 0.00 | 0.00 | 10 092.61 | 6 |
2018.04.25 10:00:02 | 565 | Gazprom | sell | out | 4.80 | 143.14 | 697 | -0.10 | -0.88 | -14.16 | 10 077.47 | sl 143.44 |
2018.04.25 15:16:15 | 567 | Gazprom | buy | out | 9.60 | 141.64 | 699 | -0.19 | 0.00 | 23.14 | 10 100.42 | tp 141.64 |
2018.04.25 15:30:00 | 568 | Gazprom | buy | in | 0.30 | 142.04 | 700 | -0.01 | 0.00 | 0.00 | 10 100.41 | 1 |
2018.04.26 10:25:36 | 569 | Gazprom | sell | out | 0.30 | 143.84 | 702 | -0.01 | -0.05 | 0.87 | 10 101.22 | tp 143.84 |
2018.04.26 10:30:00 | 570 | Gazprom | buy | in | 0.30 | 143.86 | 703 | -0.01 | 0.00 | 0.00 | 10 101.21 | 1 |
2018.04.26 14:12:18 | 571 | Gazprom | sell | out | 0.30 | 145.66 | 705 | -0.01 | 0.00 | 0.86 | 10 102.06 | tp 145.66 |
2018.04.26 14:15:01 | 572 | Gazprom | buy | in | 0.30 | 145.40 | 706 | -0.01 | 0.00 | 0.00 | 10 102.05 | 1 |
2018.04.27 18:33:38 | 574 | Gazprom | sell | in | 0.60 | 143.81 | 707 | -0.01 | 0.00 | 0.00 | 10 102.04 | 2 |
2018.04.27 18:33:38 | 573 | Gazprom | sell | out | 0.30 | 143.81 | 708 | -0.01 | -0.05 | -0.77 | 10 101.21 | sl 143.81 |
2018.04.30 14:58:17 | 576 | Gazprom | buy | in | 1.20 | 145.40 | 709 | -0.02 | 0.00 | 0.00 | 10 101.19 | 3 |
2018.04.30 14:58:17 | 575 | Gazprom | buy | out | 0.60 | 145.40 | 710 | -0.01 | 0.10 | -1.52 | 10 099.76 | sl 145.40 |
2018.04.30 15:34:21 | 577 | Gazprom | sell | out | 1.20 | 147.21 | 712 | -0.02 | 0.00 | 3.45 | 10 103.19 | tp 147.20 |
2018.04.30 15:45:02 | 578 | Gazprom | buy | in | 0.30 | 146.79 | 713 | -0.01 | 0.00 | 0.00 | 10 103.18 | 1 |
2018.05.02 10:00:03 | 580 | Gazprom | sell | in | 0.60 | 145.17 | 714 | -0.01 | 0.00 | 0.00 | 10 103.17 | 2 |
2018.05.02 10:00:03 | 579 | Gazprom | sell | out | 0.30 | 145.17 | 715 | -0.01 | -0.05 | -0.77 | 10 102.34 | sl 145.26 |
2018.05.03 17:36:19 | 581 | Gazprom | buy | out | 0.60 | 143.46 | 717 | -0.01 | 0.06 | 1.61 | 10 104.00 | tp 143.46 |
2018.05.03 17:45:02 | 582 | Gazprom | buy | in | 0.30 | 143.61 | 718 | -0.01 | 0.00 | 0.00 | 10 103.99 | 1 |
2018.05.10 10:00:03 | 583 | Gazprom | sell | out | 0.30 | 145.78 | 720 | -0.01 | -0.31 | 1.03 | 10 104.70 | tp 145.41 |
2018.05.10 10:00:03 | 584 | Gazprom | buy | in | 0.30 | 145.82 | 721 | -0.01 | 0.00 | 0.00 | 10 104.69 | 1 |
2018.05.11 11:25:21 | 585 | Gazprom | sell | out | 0.30 | 147.64 | 723 | -0.01 | -0.11 | 0.88 | 10 105.45 | tp 147.62 |
2018.05.11 11:30:00 | 586 | Gazprom | buy | in | 0.30 | 147.99 | 724 | -0.01 | 0.00 | 0.00 | 10 105.44 | 1 |
2018.05.11 17:05:29 | 587 | Gazprom | sell | out | 0.30 | 149.79 | 726 | -0.01 | 0.00 | 0.88 | 10 106.31 | tp 149.79 |
2018.05.11 17:15:02 | 588 | Gazprom | buy | in | 0.30 | 150.17 | 727 | -0.01 | 0.00 | 0.00 | 10 106.30 | 1 |
2018.05.14 11:30:58 | 590 | Gazprom | sell | in | 0.60 | 148.65 | 728 | -0.01 | 0.00 | 0.00 | 10 106.29 | 2 |
2018.05.14 11:30:58 | 589 | Gazprom | sell | out | 0.30 | 148.65 | 729 | -0.01 | -0.16 | -0.74 | 10 105.38 | sl 148.66 |
2018.05.14 15:33:40 | 592 | Gazprom | buy | in | 1.20 | 150.17 | 730 | -0.02 | 0.00 | 0.00 | 10 105.36 | 3 |
2018.05.14 15:33:40 | 591 | Gazprom | buy | out | 0.60 | 150.17 | 731 | -0.01 | 0.00 | -1.48 | 10 103.87 | sl 150.17 |
2018.05.15 14:33:48 | 594 | Gazprom | sell | in | 2.40 | 148.63 | 732 | -0.05 | 0.00 | 0.00 | 10 103.82 | 4 |
2018.05.15 14:33:48 | 593 | Gazprom | sell | out | 1.20 | 148.63 | 733 | -0.02 | -0.22 | -2.98 | 10 100.60 | sl 148.65 |
2018.05.16 11:11:20 | 596 | Gazprom | buy | in | 4.80 | 150.19 | 734 | -0.10 | 0.00 | 0.00 | 10 100.50 | 5 |
2018.05.16 11:11:20 | 595 | Gazprom | buy | out | 2.40 | 150.19 | 735 | -0.05 | 0.13 | -6.02 | 10 094.56 | sl 150.17 |
2018.05.16 17:25:39 | 598 | Gazprom | sell | in | 9.60 | 148.62 | 736 | -0.19 | 0.00 | 0.00 | 10 094.37 | 6 |
2018.05.16 17:25:39 | 597 | Gazprom | sell | out | 4.80 | 148.62 | 737 | -0.10 | 0.00 | -12.10 | 10 082.17 | sl 148.63 |
2018.05.18 10:00:43 | 599 | Gazprom | buy | out | 9.60 | 146.60 | 739 | -0.19 | 1.04 | 31.19 | 10 114.21 | tp 146.83 |
2018.05.18 10:15:07 | 600 | Gazprom | buy | in | 0.30 | 147.35 | 740 | -0.01 | 0.00 | 0.00 | 10 114.20 | 1 |
2018.05.18 14:09:42 | 602 | Gazprom | sell | in | 0.60 | 145.84 | 741 | -0.01 | 0.00 | 0.00 | 10 114.19 | 2 |
2018.05.18 14:09:42 | 601 | Gazprom | sell | out | 0.30 | 145.84 | 742 | -0.01 | 0.00 | -0.73 | 10 113.45 | sl 145.84 |
2018.05.21 10:35:32 | 604 | Gazprom | buy | in | 1.20 | 147.35 | 743 | -0.02 | 0.00 | 0.00 | 10 113.43 | 3 |
2018.05.21 10:35:32 | 603 | Gazprom | buy | out | 0.60 | 147.35 | 744 | -0.01 | 0.10 | -1.45 | 10 112.07 | sl 147.35 |
2018.05.23 10:38:09 | 606 | Gazprom | sell | in | 2.40 | 145.82 | 745 | -0.05 | 0.00 | 0.00 | 10 112.02 | 4 |
2018.05.23 10:38:09 | 605 | Gazprom | sell | out | 1.20 | 145.82 | 746 | -0.02 | -0.44 | -2.99 | 10 108.57 | sl 145.84 |
2018.05.29 11:29:38 | 607 | Gazprom | buy | out | 2.40 | 144.03 | 748 | -0.05 | 0.78 | 6.83 | 10 116.13 | tp 144.04 |
2018.05.29 11:30:00 | 608 | Gazprom | buy | in | 0.30 | 144.10 | 749 | -0.01 | 0.00 | 0.00 | 10 116.12 | 1 |
2018.05.30 17:00:11 | 610 | Gazprom | sell | in | 0.60 | 142.55 | 750 | -0.01 | 0.00 | 0.00 | 10 116.11 | 2 |
2018.05.30 17:00:11 | 609 | Gazprom | sell | out | 0.30 | 142.55 | 751 | -0.01 | -0.05 | -0.75 | 10 115.30 | sl 142.55 |
2018.05.31 10:59:34 | 612 | Gazprom | buy | in | 1.20 | 144.10 | 752 | -0.02 | 0.00 | 0.00 | 10 115.28 | 3 |
2018.05.31 10:59:34 | 611 | Gazprom | buy | out | 0.60 | 144.10 | 753 | -0.01 | 0.03 | -1.50 | 10 113.80 | sl 144.10 |
2018.06.04 10:19:28 | 613 | Gazprom | sell | out | 1.20 | 145.90 | 755 | -0.02 | -0.87 | 3.49 | 10 116.40 | tp 145.90 |
2018.06.04 10:30:03 | 614 | Gazprom | buy | in | 0.30 | 145.72 | 756 | -0.01 | 0.00 | 0.00 | 10 116.39 | 1 |
2018.06.08 16:31:02 | 616 | Gazprom | sell | in | 0.60 | 144.20 | 757 | -0.01 | 0.00 | 0.00 | 10 116.38 | 2 |
2018.06.08 16:31:02 | 615 | Gazprom | sell | out | 0.30 | 144.20 | 758 | -0.01 | -0.20 | -0.73 | 10 115.44 | sl 144.20 |
2018.06.11 10:24:51 | 617 | Gazprom | buy | out | 0.60 | 142.38 | 760 | -0.01 | 0.10 | 1.75 | 10 117.28 | tp 142.40 |
2018.06.11 10:30:01 | 618 | Gazprom | buy | in | 0.30 | 143.01 | 761 | -0.01 | 0.00 | 0.00 | 10 117.27 | 1 |
2018.06.13 16:13:22 | 620 | Gazprom | sell | in | 0.60 | 141.44 | 762 | -0.01 | 0.00 | 0.00 | 10 117.26 | 2 |
2018.06.13 16:13:22 | 619 | Gazprom | sell | out | 0.30 | 141.44 | 763 | -0.01 | -0.05 | -0.75 | 10 116.45 | sl 141.45 |
2018.06.14 13:24:05 | 621 | Gazprom | buy | out | 0.60 | 139.64 | 765 | -0.01 | 0.06 | 1.74 | 10 118.24 | tp 139.65 |
2018.06.14 13:30:03 | 622 | Gazprom | buy | in | 0.30 | 139.41 | 766 | -0.01 | 0.00 | 0.00 | 10 118.23 | 1 |
2018.06.15 17:40:11 | 624 | Gazprom | sell | in | 0.60 | 137.87 | 767 | -0.01 | 0.00 | 0.00 | 10 118.22 | 2 |
2018.06.15 17:40:11 | 623 | Gazprom | sell | out | 0.30 | 137.87 | 768 | -0.01 | -0.05 | -0.73 | 10 117.43 | sl 137.88 |
2018.06.18 16:35:32 | 625 | Gazprom | buy | out | 0.60 | 136.02 | 770 | -0.01 | 0.10 | 1.75 | 10 119.27 | tp 136.08 |
2018.06.18 16:45:08 | 626 | Gazprom | buy | in | 0.30 | 136.50 | 771 | -0.01 | 0.00 | 0.00 | 10 119.26 | 1 |
2018.06.19 10:56:46 | 628 | Gazprom | sell | in | 0.60 | 134.99 | 772 | -0.01 | 0.00 | 0.00 | 10 119.25 | 2 |
2018.06.19 10:56:46 | 627 | Gazprom | sell | out | 0.30 | 134.99 | 773 | -0.01 | -0.05 | -0.71 | 10 118.48 | sl 134.99 |
2018.06.19 13:00:36 | 629 | Gazprom | buy | out | 0.60 | 133.41 | 775 | -0.01 | 0.00 | 1.48 | 10 119.95 | sl 133.41 |
2018.06.19 13:15:01 | 630 | Gazprom | buy | in | 0.30 | 133.47 | 776 | -0.01 | 0.00 | 0.00 | 10 119.94 | 1 |
2018.06.20 10:00:08 | 631 | Gazprom | sell | out | 0.30 | 136.08 | 778 | -0.01 | -0.05 | 1.23 | 10 121.11 | sl 136.31 |
2018.06.20 10:15:02 | 632 | Gazprom | buy | in | 0.30 | 136.89 | 779 | -0.01 | 0.00 | 0.00 | 10 121.10 | 1 |
2018.06.21 13:00:42 | 634 | Gazprom | sell | in | 0.60 | 135.34 | 780 | -0.01 | 0.00 | 0.00 | 10 121.09 | 2 |
2018.06.21 13:00:42 | 633 | Gazprom | sell | out | 0.30 | 135.34 | 781 | -0.01 | -0.05 | -0.73 | 10 120.30 | sl 135.35 |
2018.06.22 13:59:42 | 636 | Gazprom | buy | in | 1.20 | 136.91 | 782 | -0.02 | 0.00 | 0.00 | 10 120.28 | 3 |
2018.06.22 13:59:42 | 635 | Gazprom | buy | out | 0.60 | 136.91 | 783 | -0.01 | 0.03 | -1.50 | 10 118.80 | sl 136.89 |
2018.06.26 12:09:34 | 637 | Gazprom | sell | out | 1.20 | 138.71 | 785 | -0.02 | -0.85 | 3.44 | 10 121.37 | tp 138.69 |
2018.06.26 12:15:01 | 638 | Gazprom | buy | in | 0.30 | 138.52 | 786 | -0.01 | 0.00 | 0.00 | 10 121.36 | 1 |
2018.06.28 11:02:20 | 639 | Gazprom | sell | out | 0.30 | 140.33 | 788 | -0.01 | -0.10 | 0.86 | 10 122.11 | tp 140.32 |
2018.06.28 11:15:00 | 640 | Gazprom | buy | in | 0.30 | 140.08 | 789 | -0.01 | 0.00 | 0.00 | 10 122.10 | 1 |
2018.06.28 17:37:21 | 642 | Gazprom | sell | in | 0.60 | 138.55 | 790 | -0.01 | 0.00 | 0.00 | 10 122.09 | 2 |
2018.06.28 17:37:21 | 641 | Gazprom | sell | out | 0.30 | 138.55 | 791 | -0.01 | 0.00 | -0.73 | 10 121.35 | sl 138.55 |
2018.06.29 11:14:03 | 644 | Gazprom | buy | in | 1.20 | 140.10 | 792 | -0.02 | 0.00 | 0.00 | 10 121.33 | 3 |
2018.06.29 11:14:03 | 643 | Gazprom | buy | out | 0.60 | 140.10 | 793 | -0.01 | 0.03 | -1.48 | 10 119.87 | sl 140.08 |
2018.07.02 10:37:59 | 645 | Gazprom | sell | out | 1.20 | 141.60 | 795 | -0.02 | -0.64 | 2.85 | 10 122.06 | sl 141.60 |
2018.07.02 10:45:11 | 646 | Gazprom | buy | in | 0.30 | 141.72 | 796 | -0.01 | 0.00 | 0.00 | 10 122.05 | 1 |
2018.07.02 13:46:12 | 647 | Gazprom | sell | out | 0.30 | 143.24 | 798 | -0.01 | 0.00 | 0.72 | 10 122.76 | sl 143.24 |
2018.07.02 14:00:01 | 648 | Gazprom | buy | in | 0.30 | 143.33 | 799 | -0.01 | 0.00 | 0.00 | 10 122.75 | 1 |
2018.07.05 10:00:40 | 650 | Gazprom | sell | in | 0.60 | 141.77 | 800 | -0.01 | 0.00 | 0.00 | 10 122.74 | 2 |
2018.07.05 10:00:40 | 649 | Gazprom | sell | out | 0.30 | 141.77 | 801 | -0.01 | -0.15 | -0.74 | 10 121.84 | sl 141.77 |
2018.07.05 11:15:21 | 652 | Gazprom | buy | in | 1.20 | 143.38 | 802 | -0.02 | 0.00 | 0.00 | 10 121.82 | 3 |
2018.07.05 11:15:21 | 651 | Gazprom | buy | out | 0.60 | 143.38 | 803 | -0.01 | 0.00 | -1.53 | 10 120.28 | sl 143.33 |
2018.07.05 18:29:17 | 653 | Gazprom | sell | out | 1.20 | 145.14 | 805 | -0.02 | 0.00 | 3.35 | 10 123.61 | tp 145.13 |
2018.07.05 18:30:04 | 654 | Gazprom | buy | in | 0.30 | 145.15 | 806 | -0.01 | 0.00 | 0.00 | 10 123.60 | 1 |
2018.07.06 11:19:26 | 656 | Gazprom | sell | in | 0.60 | 143.61 | 807 | -0.01 | 0.00 | 0.00 | 10 123.59 | 2 |
2018.07.06 11:19:26 | 655 | Gazprom | sell | out | 0.30 | 143.61 | 808 | -0.01 | -0.05 | -0.73 | 10 122.80 | sl 143.61 |
2018.07.06 18:09:09 | 658 | Gazprom | buy | in | 1.20 | 145.18 | 809 | -0.02 | 0.00 | 0.00 | 10 122.78 | 3 |
2018.07.06 18:09:09 | 657 | Gazprom | buy | out | 0.60 | 145.18 | 810 | -0.01 | 0.00 | -1.50 | 10 121.27 | sl 145.15 |
2018.07.09 13:41:56 | 659 | Gazprom | sell | out | 1.20 | 146.96 | 812 | -0.02 | -0.64 | 3.40 | 10 124.01 | tp 146.95 |
2018.07.09 13:45:03 | 660 | Gazprom | buy | in | 0.30 | 147.11 | 813 | -0.01 | 0.00 | 0.00 | 10 124.00 | 1 |
2018.07.11 10:12:09 | 662 | Gazprom | sell | in | 0.60 | 145.60 | 814 | -0.01 | 0.00 | 0.00 | 10 123.99 | 2 |
2018.07.11 10:12:09 | 661 | Gazprom | sell | out | 0.30 | 145.60 | 815 | -0.01 | -0.10 | -0.73 | 10 123.15 | sl 145.60 |
2018.07.11 14:47:03 | 663 | Gazprom | buy | out | 0.60 | 144.13 | 817 | -0.01 | 0.00 | 1.42 | 10 124.56 | sl 144.12 |
2018.07.11 15:00:03 | 664 | Gazprom | buy | in | 0.30 | 144.20 | 818 | -0.01 | 0.00 | 0.00 | 10 124.55 | 1 |
2018.07.13 11:07:46 | 665 | Gazprom | sell | out | 0.30 | 146.07 | 820 | -0.01 | -0.10 | 0.90 | 10 125.34 | sl 146.07 |
2018.07.13 11:15:00 | 666 | Gazprom | buy | in | 0.30 | 146.30 | 821 | -0.01 | 0.00 | 0.00 | 10 125.33 | 1 |
2018.07.16 11:41:13 | 667 | Gazprom | sell | out | 0.30 | 148.10 | 823 | -0.01 | -0.16 | 0.87 | 10 126.03 | tp 148.10 |
2018.07.16 11:45:01 | 668 | Gazprom | buy | in | 0.30 | 148.24 | 824 | -0.01 | 0.00 | 0.00 | 10 126.02 | 1 |
2018.07.16 16:46:17 | 670 | Gazprom | sell | in | 0.60 | 146.73 | 825 | -0.01 | 0.00 | 0.00 | 10 126.01 | 2 |
2018.07.16 16:46:17 | 669 | Gazprom | sell | out | 0.30 | 146.73 | 826 | -0.01 | 0.00 | -0.73 | 10 125.27 | sl 146.73 |
2018.07.17 11:49:31 | 671 | Gazprom | buy | out | 0.60 | 145.19 | 828 | -0.01 | 0.03 | 1.48 | 10 126.77 | sl 145.17 |
2018.07.17 12:00:01 | 672 | Gazprom | buy | in | 0.30 | 145.40 | 829 | -0.01 | 0.00 | 0.00 | 10 126.76 | 1 |
2018.07.18 10:00:03 | 674 | Gazprom | sell | in | 0.60 | 138.77 | 830 | -0.01 | 0.00 | 0.00 | 10 126.75 | 2 |
2018.07.18 10:00:03 | 673 | Gazprom | sell | out | 0.30 | 138.77 | 831 | -0.01 | -0.05 | -3.18 | 10 123.51 | sl 143.86 |
2018.07.18 10:00:03 | 675 | Gazprom | buy | out | 0.60 | 138.80 | 833 | -0.01 | 0.00 | -0.03 | 10 123.47 | tp 142.06 |
2018.07.18 10:15:00 | 676 | Gazprom | buy | in | 0.30 | 138.35 | 834 | -0.01 | 0.00 | 0.00 | 10 123.46 | 1 |
2018.07.20 10:05:49 | 678 | Gazprom | sell | in | 0.60 | 136.79 | 835 | -0.01 | 0.00 | 0.00 | 10 123.45 | 2 |
2018.07.20 10:05:49 | 677 | Gazprom | sell | out | 0.30 | 136.79 | 836 | -0.01 | -0.10 | -0.74 | 10 122.60 | sl 136.79 |
2018.07.23 11:09:03 | 680 | Gazprom | buy | in | 1.20 | 138.35 | 837 | -0.02 | 0.00 | 0.00 | 10 122.58 | 3 |
2018.07.23 11:09:03 | 679 | Gazprom | buy | out | 0.60 | 138.35 | 838 | -0.01 | 0.09 | -1.48 | 10 121.18 | sl 138.35 |
2018.07.31 11:46:47 | 681 | Gazprom | sell | out | 1.20 | 140.63 | 840 | -0.02 | -1.70 | 4.39 | 10 123.85 | sl 140.64 |
2018.07.31 12:00:00 | 682 | Gazprom | buy | in | 0.30 | 140.84 | 841 | -0.01 | 0.00 | 0.00 | 10 123.84 | 1 |
2018.08.01 10:00:03 | 683 | Gazprom | sell | out | 0.30 | 143.07 | 843 | -0.01 | -0.05 | 1.07 | 10 124.85 | tp 142.64 |
2018.08.01 10:00:03 | 684 | Gazprom | buy | in | 0.30 | 143.09 | 844 | -0.01 | 0.00 | 0.00 | 10 124.84 | 1 |
2018.08.01 13:40:32 | 686 | Gazprom | sell | in | 0.60 | 141.57 | 845 | -0.01 | 0.00 | 0.00 | 10 124.83 | 2 |
2018.08.01 13:40:32 | 685 | Gazprom | sell | out | 0.30 | 141.57 | 846 | -0.01 | 0.00 | -0.73 | 10 124.09 | sl 141.57 |
2018.08.02 18:25:33 | 687 | Gazprom | buy | out | 0.60 | 140.13 | 848 | -0.01 | 0.03 | 1.36 | 10 125.47 | sl 140.12 |
2018.08.02 18:30:01 | 688 | Gazprom | buy | in | 0.30 | 140.31 | 849 | -0.01 | 0.00 | 0.00 | 10 125.46 | 1 |
2018.08.03 12:48:15 | 689 | Gazprom | sell | out | 0.30 | 142.11 | 851 | -0.01 | -0.05 | 0.85 | 10 126.25 | tp 142.11 |
2018.08.03 13:00:01 | 690 | Gazprom | buy | in | 0.30 | 141.71 | 852 | -0.01 | 0.00 | 0.00 | 10 126.24 | 1 |
2018.08.08 10:58:45 | 691 | Gazprom | sell | out | 0.30 | 143.23 | 854 | -0.01 | -0.26 | 0.72 | 10 126.69 | sl 143.24 |
2018.08.08 11:00:07 | 692 | Gazprom | buy | in | 0.30 | 143.26 | 855 | -0.01 | 0.00 | 0.00 | 10 126.68 | 1 |
2018.08.09 10:08:14 | 693 | Gazprom | sell | out | 0.30 | 145.06 | 857 | -0.01 | -0.05 | 0.81 | 10 127.43 | tp 145.06 |
2018.08.09 10:15:00 | 694 | Gazprom | buy | in | 0.30 | 144.66 | 858 | -0.01 | 0.00 | 0.00 | 10 127.42 | 1 |
2018.08.13 10:10:58 | 696 | Gazprom | sell | in | 0.60 | 143.14 | 859 | -0.01 | 0.00 | 0.00 | 10 127.41 | 2 |
2018.08.13 10:10:58 | 695 | Gazprom | sell | out | 0.30 | 143.14 | 860 | -0.01 | -0.20 | -0.67 | 10 126.53 | sl 143.14 |
2018.08.13 11:40:17 | 698 | Gazprom | buy | in | 1.20 | 144.69 | 861 | -0.02 | 0.00 | 0.00 | 10 126.51 | 3 |
2018.08.13 11:40:17 | 697 | Gazprom | buy | out | 0.60 | 144.69 | 862 | -0.01 | 0.00 | -1.37 | 10 125.13 | sl 144.66 |
2018.08.13 15:35:29 | 700 | Gazprom | sell | in | 2.40 | 143.13 | 863 | -0.05 | 0.00 | 0.00 | 10 125.08 | 4 |
2018.08.13 15:35:29 | 699 | Gazprom | sell | out | 1.20 | 143.13 | 864 | -0.02 | 0.00 | -2.78 | 10 122.28 | sl 143.14 |
2018.08.14 13:50:38 | 701 | Gazprom | buy | out | 2.40 | 141.02 | 866 | -0.05 | 0.12 | 7.57 | 10 129.92 | sl 141.02 |
2018.08.14 14:00:02 | 702 | Gazprom | buy | in | 0.30 | 140.91 | 867 | -0.01 | 0.00 | 0.00 | 10 129.91 | 1 |
2018.08.21 16:42:36 | 703 | Gazprom | sell | out | 0.30 | 142.76 | 869 | -0.01 | -0.35 | 0.82 | 10 130.37 | tp 142.71 |
2018.08.21 16:45:01 | 704 | Gazprom | buy | in | 0.30 | 142.80 | 870 | -0.01 | 0.00 | 0.00 | 10 130.36 | 1 |
2018.08.23 10:47:53 | 705 | Gazprom | sell | out | 0.30 | 144.41 | 872 | -0.01 | -0.10 | 0.70 | 10 130.95 | sl 144.42 |
2018.08.23 11:00:01 | 706 | Gazprom | buy | in | 0.30 | 144.90 | 873 | -0.01 | 0.00 | 0.00 | 10 130.94 | 1 |
2018.08.23 12:53:25 | 708 | Gazprom | sell | in | 0.60 | 143.39 | 874 | -0.01 | 0.00 | 0.00 | 10 130.93 | 2 |
2018.08.23 12:53:25 | 707 | Gazprom | sell | out | 0.30 | 143.39 | 875 | -0.01 | 0.00 | -0.66 | 10 130.26 | sl 143.39 |
2018.08.23 18:27:18 | 709 | Gazprom | buy | out | 0.60 | 141.95 | 877 | -0.01 | 0.00 | 1.27 | 10 131.52 | sl 141.95 |
2018.08.23 18:30:00 | 710 | Gazprom | buy | in | 0.30 | 141.93 | 878 | -0.01 | 0.00 | 0.00 | 10 131.51 | 1 |
2018.08.24 13:52:44 | 711 | Gazprom | sell | out | 0.30 | 143.73 | 880 | -0.01 | -0.05 | 0.80 | 10 132.25 | tp 143.73 |
2018.08.24 14:00:05 | 712 | Gazprom | buy | in | 0.30 | 143.63 | 881 | -0.01 | 0.00 | 0.00 | 10 132.24 | 1 |
2018.08.28 10:08:05 | 713 | Gazprom | sell | out | 0.30 | 145.48 | 883 | -0.01 | -0.20 | 0.82 | 10 132.85 | tp 145.43 |
2018.08.28 10:15:02 | 714 | Gazprom | buy | in | 0.30 | 145.27 | 884 | -0.01 | 0.00 | 0.00 | 10 132.84 | 1 |
2018.08.29 15:57:27 | 715 | Gazprom | sell | out | 0.30 | 147.07 | 886 | -0.01 | -0.05 | 0.79 | 10 133.57 | tp 147.07 |
2018.08.29 16:00:02 | 716 | Gazprom | buy | in | 0.30 | 146.77 | 887 | -0.01 | 0.00 | 0.00 | 10 133.56 | 1 |
2018.08.31 10:00:04 | 718 | Gazprom | sell | in | 0.60 | 145.13 | 888 | -0.01 | 0.00 | 0.00 | 10 133.55 | 2 |
2018.08.31 10:00:04 | 717 | Gazprom | sell | out | 0.30 | 145.13 | 889 | -0.01 | -0.10 | -0.72 | 10 132.72 | sl 145.20 |
2018.08.31 14:04:47 | 720 | Gazprom | buy | in | 1.20 | 146.77 | 890 | -0.02 | 0.00 | 0.00 | 10 132.70 | 3 |
2018.08.31 14:04:47 | 719 | Gazprom | buy | out | 0.60 | 146.77 | 891 | -0.01 | 0.00 | -1.45 | 10 131.24 | sl 146.77 |
2018.08.31 16:50:34 | 721 | Gazprom | sell | out | 1.20 | 148.58 | 893 | -0.02 | 0.00 | 3.20 | 10 134.42 | tp 148.57 |
2018.08.31 17:00:02 | 722 | Gazprom | buy | in | 0.30 | 148.22 | 894 | -0.01 | 0.00 | 0.00 | 10 134.41 | 1 |
2018.09.03 10:16:10 | 723 | Gazprom | sell | out | 0.30 | 150.29 | 896 | -0.01 | -0.15 | 0.92 | 10 135.17 | sl 150.29 |
2018.09.03 10:30:00 | 724 | Gazprom | buy | in | 0.30 | 149.75 | 897 | -0.01 | 0.00 | 0.00 | 10 135.16 | 1 |
2018.09.04 11:38:14 | 726 | Gazprom | sell | in | 0.60 | 148.20 | 898 | -0.01 | 0.00 | 0.00 | 10 135.15 | 2 |
2018.09.04 11:38:14 | 725 | Gazprom | sell | out | 0.30 | 148.20 | 899 | -0.01 | -0.05 | -0.68 | 10 134.41 | sl 148.20 |
2018.09.04 12:04:09 | 727 | Gazprom | buy | out | 0.60 | 146.40 | 901 | -0.01 | 0.00 | 1.58 | 10 135.98 | tp 146.40 |
2018.09.04 12:15:01 | 728 | Gazprom | buy | in | 0.30 | 147.37 | 902 | -0.01 | 0.00 | 0.00 | 10 135.97 | 1 |
2018.09.06 14:01:30 | 729 | Gazprom | sell | out | 0.30 | 149.21 | 904 | -0.01 | -0.10 | 0.81 | 10 136.67 | sl 149.26 |
2018.09.06 14:15:35 | 730 | Gazprom | buy | in | 0.30 | 148.99 | 905 | -0.01 | 0.00 | 0.00 | 10 136.66 | 1 |
2018.09.06 16:59:13 | 732 | Gazprom | sell | in | 0.60 | 147.48 | 906 | -0.01 | 0.00 | 0.00 | 10 136.65 | 2 |
2018.09.06 16:59:13 | 731 | Gazprom | sell | out | 0.30 | 147.48 | 907 | -0.01 | 0.00 | -0.66 | 10 135.98 | sl 147.48 |
2018.09.07 18:00:57 | 734 | Gazprom | buy | in | 1.20 | 148.99 | 908 | -0.02 | 0.00 | 0.00 | 10 135.96 | 3 |
2018.09.07 18:00:57 | 733 | Gazprom | buy | out | 0.60 | 148.99 | 909 | -0.01 | 0.03 | -1.30 | 10 134.68 | sl 148.99 |
2018.09.11 10:00:18 | 735 | Gazprom | sell | out | 1.20 | 150.79 | 911 | -0.02 | -0.77 | 3.06 | 10 136.95 | tp 150.79 |
2018.09.11 10:15:00 | 736 | Gazprom | buy | in | 0.30 | 150.99 | 912 | -0.01 | 0.00 | 0.00 | 10 136.94 | 1 |
2018.09.11 13:18:30 | 737 | Gazprom | sell | out | 0.30 | 152.79 | 914 | -0.01 | 0.00 | 0.77 | 10 137.70 | tp 152.79 |
2018.09.11 13:31:02 | 738 | Gazprom | buy | in | 0.30 | 152.35 | 915 | -0.01 | 0.00 | 0.00 | 10 137.69 | 1 |
2018.09.11 16:40:40 | 740 | Gazprom | sell | in | 0.60 | 150.78 | 916 | -0.01 | 0.00 | 0.00 | 10 137.68 | 2 |
2018.09.11 16:40:40 | 739 | Gazprom | sell | out | 0.30 | 150.78 | 917 | -0.01 | 0.00 | -0.67 | 10 137.00 | sl 150.79 |
2018.09.12 10:00:02 | 742 | Gazprom | buy | in | 1.20 | 152.99 | 918 | -0.02 | 0.00 | 0.00 | 10 136.98 | 3 |
2018.09.12 10:00:02 | 741 | Gazprom | buy | out | 0.60 | 152.99 | 919 | -0.01 | 0.03 | -1.91 | 10 135.09 | sl 152.35 |
2018.09.12 11:18:21 | 743 | Gazprom | sell | out | 1.20 | 154.15 | 921 | -0.02 | 0.00 | 2.00 | 10 137.07 | tp 154.15 |
2018.09.12 11:30:01 | 744 | Gazprom | buy | in | 0.30 | 154.81 | 922 | -0.01 | 0.00 | 0.00 | 10 137.06 | 1 |
2018.09.13 17:28:13 | 746 | Gazprom | sell | in | 0.60 | 153.27 | 923 | -0.01 | 0.00 | 0.00 | 10 137.05 | 2 |
2018.09.13 17:28:13 | 745 | Gazprom | sell | out | 0.30 | 153.27 | 924 | -0.01 | -0.05 | -0.68 | 10 136.31 | sl 153.30 |
2018.09.17 11:09:53 | 747 | Gazprom | buy | out | 0.60 | 151.48 | 926 | -0.01 | 0.12 | 1.57 | 10 137.99 | tp 151.50 |
2018.09.17 11:15:03 | 748 | Gazprom | buy | in | 0.30 | 151.62 | 927 | -0.01 | 0.00 | 0.00 | 10 137.98 | 1 |
2018.09.17 12:47:34 | 749 | Gazprom | sell | out | 0.30 | 153.43 | 929 | -0.01 | 0.00 | 0.79 | 10 138.76 | tp 153.42 |
2018.09.17 13:00:28 | 750 | Gazprom | buy | in | 0.30 | 153.78 | 930 | -0.01 | 0.00 | 0.00 | 10 138.75 | 1 |
2018.09.17 14:47:49 | 751 | Gazprom | sell | out | 0.30 | 155.58 | 932 | -0.01 | 0.00 | 0.79 | 10 139.53 | tp 155.58 |
2018.09.17 15:00:02 | 752 | Gazprom | buy | in | 0.30 | 155.30 | 933 | -0.01 | 0.00 | 0.00 | 10 139.52 | 1 |
2018.09.18 12:09:56 | 753 | Gazprom | sell | out | 0.30 | 157.10 | 935 | -0.01 | -0.05 | 0.80 | 10 140.26 | tp 157.10 |
2018.09.18 12:15:09 | 754 | Gazprom | buy | in | 0.30 | 157.54 | 936 | -0.01 | 0.00 | 0.00 | 10 140.25 | 1 |
2018.09.19 12:01:34 | 755 | Gazprom | sell | out | 0.30 | 159.43 | 938 | -0.01 | -0.05 | 0.85 | 10 141.04 | sl 159.44 |
2018.09.19 12:15:00 | 756 | Gazprom | buy | in | 0.30 | 159.55 | 939 | -0.01 | 0.00 | 0.00 | 10 141.03 | 1 |
2018.09.19 14:19:17 | 758 | Gazprom | sell | in | 0.60 | 157.97 | 940 | -0.01 | 0.00 | 0.00 | 10 141.02 | 2 |
2018.09.19 14:19:17 | 757 | Gazprom | sell | out | 0.30 | 157.97 | 941 | -0.01 | 0.00 | -0.71 | 10 140.30 | sl 157.99 |
2018.09.20 15:00:00 | 759 | Gazprom | buy | out | 0.60 | 156.36 | 943 | -0.01 | 0.03 | 1.45 | 10 141.77 | sl 156.35 |
2018.09.20 15:15:00 | 760 | Gazprom | buy | in | 0.30 | 158.67 | 944 | -0.01 | 0.00 | 0.00 | 10 141.76 | 1 |
2018.09.20 15:43:59 | 762 | Gazprom | sell | in | 0.60 | 157.07 | 945 | -0.01 | 0.00 | 0.00 | 10 141.75 | 2 |
2018.09.20 15:43:59 | 761 | Gazprom | sell | out | 0.30 | 157.07 | 946 | -0.01 | 0.00 | -0.72 | 10 141.02 | sl 157.07 |
2018.09.20 18:19:33 | 763 | Gazprom | buy | out | 0.60 | 155.16 | 948 | -0.01 | 0.00 | 1.72 | 10 142.73 | tp 155.27 |
2018.09.20 18:30:01 | 764 | Gazprom | buy | in | 0.30 | 155.21 | 949 | -0.01 | 0.00 | 0.00 | 10 142.72 | 1 |
2018.09.21 14:15:28 | 765 | Gazprom | sell | out | 0.30 | 156.73 | 951 | -0.01 | -0.05 | 0.68 | 10 143.34 | sl 156.74 |
2018.09.21 14:30:00 | 766 | Gazprom | buy | in | 0.30 | 156.85 | 952 | -0.01 | 0.00 | 0.00 | 10 143.33 | 1 |
2018.09.21 17:50:02 | 767 | Gazprom | sell | out | 0.30 | 158.66 | 954 | -0.01 | 0.00 | 0.82 | 10 144.14 | tp 158.65 |
2018.09.21 18:00:00 | 768 | Gazprom | buy | in | 0.30 | 158.39 | 955 | -0.01 | 0.00 | 0.00 | 10 144.13 | 1 |
2018.09.25 18:22:04 | 769 | Gazprom | sell | out | 0.30 | 160.19 | 957 | -0.01 | -0.20 | 0.82 | 10 144.74 | tp 160.19 |
2018.09.25 18:30:00 | 770 | Gazprom | buy | in | 0.30 | 160.50 | 958 | -0.01 | 0.00 | 0.00 | 10 144.73 | 1 |
2018.09.26 16:01:35 | 772 | Gazprom | sell | in | 0.60 | 158.99 | 959 | -0.01 | 0.00 | 0.00 | 10 144.72 | 2 |
2018.09.26 16:01:35 | 771 | Gazprom | sell | out | 0.30 | 158.99 | 960 | -0.01 | -0.05 | -0.69 | 10 143.97 | sl 158.99 |
2018.09.26 17:23:42 | 774 | Gazprom | buy | in | 1.20 | 160.54 | 961 | -0.02 | 0.00 | 0.00 | 10 143.95 | 3 |
2018.09.26 17:23:42 | 773 | Gazprom | buy | out | 0.60 | 160.54 | 962 | -0.01 | 0.00 | -1.41 | 10 142.53 | sl 160.50 |
2018.09.27 10:18:53 | 776 | Gazprom | sell | in | 2.40 | 158.95 | 963 | -0.05 | 0.00 | 0.00 | 10 142.48 | 4 |
2018.09.27 10:18:53 | 775 | Gazprom | sell | out | 1.20 | 158.95 | 964 | -0.02 | -0.20 | -2.90 | 10 139.36 | sl 158.99 |
2018.09.27 11:12:21 | 778 | Gazprom | buy | in | 4.80 | 160.55 | 965 | -0.10 | 0.00 | 0.00 | 10 139.26 | 5 |
2018.09.27 11:12:21 | 777 | Gazprom | buy | out | 2.40 | 160.55 | 966 | -0.05 | 0.00 | -5.84 | 10 133.37 | sl 160.54 |
2018.09.27 14:47:59 | 779 | Gazprom | sell | out | 4.80 | 162.06 | 968 | -0.10 | 0.00 | 11.02 | 10 144.29 | sl 162.06 |
2018.09.27 15:00:31 | 780 | Gazprom | buy | in | 0.30 | 162.30 | 969 | -0.01 | 0.00 | 0.00 | 10 144.28 | 1 |
2018.09.27 17:36:08 | 782 | Gazprom | sell | in | 0.60 | 160.75 | 970 | -0.01 | 0.00 | 0.00 | 10 144.27 | 2 |
2018.09.27 17:36:08 | 781 | Gazprom | sell | out | 0.30 | 160.75 | 971 | -0.01 | 0.00 | -0.71 | 10 143.55 | sl 160.75 |
2018.09.28 12:52:29 | 784 | Gazprom | buy | in | 1.20 | 162.30 | 972 | -0.02 | 0.00 | 0.00 | 10 143.53 | 3 |
2018.09.28 12:52:29 | 783 | Gazprom | buy | out | 0.60 | 162.30 | 973 | -0.01 | 0.03 | -1.41 | 10 142.14 | sl 162.30 |
2018.10.01 11:16:25 | 785 | Gazprom | sell | out | 1.20 | 163.75 | 975 | -0.02 | -0.62 | 2.65 | 10 144.15 | sl 163.78 |
2018.10.01 11:30:11 | 786 | Gazprom | buy | in | 0.30 | 163.70 | 976 | -0.01 | 0.00 | 0.00 | 10 144.14 | 1 |
2018.10.01 16:12:24 | 788 | Gazprom | sell | in | 0.60 | 162.16 | 977 | -0.01 | 0.00 | 0.00 | 10 144.13 | 2 |
2018.10.01 16:12:24 | 787 | Gazprom | sell | out | 0.30 | 162.16 | 978 | -0.01 | 0.00 | -0.70 | 10 143.42 | sl 162.16 |
2018.10.03 10:00:27 | 790 | Gazprom | buy | in | 1.20 | 163.72 | 979 | -0.02 | 0.00 | 0.00 | 10 143.40 | 3 |
2018.10.03 10:00:27 | 789 | Gazprom | buy | out | 0.60 | 163.72 | 980 | -0.01 | 0.06 | -1.43 | 10 142.02 | sl 163.70 |
2018.10.03 11:07:10 | 791 | Gazprom | sell | out | 1.20 | 165.50 | 982 | -0.02 | 0.00 | 3.26 | 10 145.26 | tp 165.50 |
2018.10.03 11:15:00 | 792 | Gazprom | buy | in | 0.30 | 165.90 | 983 | -0.01 | 0.00 | 0.00 | 10 145.25 | 1 |
2018.10.03 13:53:54 | 793 | Gazprom | sell | out | 0.30 | 167.70 | 985 | -0.01 | 0.00 | 0.82 | 10 146.06 | tp 167.70 |
2018.10.03 14:00:04 | 794 | Gazprom | buy | in | 0.30 | 168.15 | 986 | -0.01 | 0.00 | 0.00 | 10 146.05 | 1 |
2018.10.03 17:43:14 | 795 | Gazprom | sell | out | 0.30 | 169.95 | 988 | -0.01 | 0.00 | 0.82 | 10 146.86 | tp 169.95 |
2018.10.03 17:45:05 | 796 | Gazprom | buy | in | 0.30 | 169.78 | 989 | -0.01 | 0.00 | 0.00 | 10 146.85 | 1 |
2018.10.04 10:01:33 | 798 | Gazprom | sell | in | 0.60 | 168.19 | 990 | -0.01 | 0.00 | 0.00 | 10 146.84 | 2 |
2018.10.04 10:01:33 | 797 | Gazprom | sell | out | 0.30 | 168.19 | 991 | -0.01 | -0.05 | -0.73 | 10 146.05 | sl 168.23 |
2018.10.04 10:22:20 | 800 | Gazprom | buy | in | 1.20 | 169.78 | 992 | -0.02 | 0.00 | 0.00 | 10 146.03 | 3 |
2018.10.04 10:22:20 | 799 | Gazprom | buy | out | 0.60 | 169.78 | 993 | -0.01 | 0.00 | -1.44 | 10 144.58 | sl 169.78 |
2018.10.04 10:44:06 | 801 | Gazprom | sell | out | 1.20 | 171.58 | 995 | -0.02 | 0.00 | 3.26 | 10 147.82 | tp 171.58 |
2018.10.04 10:45:01 | 802 | Gazprom | buy | in | 0.30 | 171.69 | 996 | -0.01 | 0.00 | 0.00 | 10 147.81 | 1 |
2018.10.04 11:13:20 | 804 | Gazprom | sell | in | 0.60 | 170.15 | 997 | -0.01 | 0.00 | 0.00 | 10 147.80 | 2 |
2018.10.04 11:13:20 | 803 | Gazprom | sell | out | 0.30 | 170.15 | 998 | -0.01 | 0.00 | -0.70 | 10 147.09 | sl 170.16 |
2018.10.04 14:12:22 | 806 | Gazprom | buy | in | 1.20 | 171.69 | 999 | -0.02 | 0.00 | 0.00 | 10 147.07 | 3 |
2018.10.04 14:12:22 | 805 | Gazprom | buy | out | 0.60 | 171.69 | 1000 | -0.01 | 0.00 | -1.39 | 10 145.67 | sl 171.69 |
2018.10.04 14:46:56 | 808 | Gazprom | sell | in | 2.40 | 170.15 | 1001 | -0.05 | 0.00 | 0.00 | 10 145.62 | 4 |
2018.10.04 14:46:56 | 807 | Gazprom | sell | out | 1.20 | 170.15 | 1002 | -0.02 | 0.00 | -2.78 | 10 142.82 | sl 170.15 |
2018.10.04 16:36:22 | 809 | Gazprom | buy | out | 2.40 | 168.33 | 1004 | -0.05 | 0.00 | 6.56 | 10 149.33 | tp 168.35 |
2018.10.04 16:45:00 | 810 | Gazprom | buy | in | 0.30 | 168.09 | 1005 | -0.01 | 0.00 | 0.00 | 10 149.32 | 1 |
2018.10.05 12:31:08 | 811 | Gazprom | sell | out | 0.30 | 169.91 | 1007 | -0.01 | -0.05 | 0.82 | 10 150.08 | tp 169.89 |
2018.10.05 12:45:00 | 812 | Gazprom | buy | in | 0.30 | 168.99 | 1008 | -0.01 | 0.00 | 0.00 | 10 150.07 | 1 |
2018.10.05 17:01:13 | 813 | Gazprom | sell | out | 0.30 | 170.82 | 1010 | -0.01 | 0.00 | 0.82 | 10 150.88 | tp 170.79 |
2018.10.05 17:15:14 | 814 | Gazprom | buy | in | 0.30 | 170.31 | 1011 | -0.01 | 0.00 | 0.00 | 10 150.87 | 1 |
2018.10.08 10:10:26 | 815 | Gazprom | sell | out | 0.30 | 171.82 | 1013 | -0.01 | -0.15 | 0.68 | 10 151.39 | sl 171.83 |
2018.10.08 10:15:01 | 816 | Gazprom | buy | in | 0.30 | 171.95 | 1014 | -0.01 | 0.00 | 0.00 | 10 151.38 | 1 |
2018.10.09 10:10:10 | 817 | Gazprom | sell | out | 0.30 | 173.76 | 1016 | -0.01 | -0.05 | 0.82 | 10 152.14 | tp 173.75 |
2018.10.09 10:15:00 | 818 | Gazprom | buy | in | 0.30 | 173.61 | 1017 | -0.01 | 0.00 | 0.00 | 10 152.13 | 1 |
2018.10.09 11:37:46 | 819 | Gazprom | sell | out | 0.30 | 175.42 | 1019 | -0.01 | 0.00 | 0.82 | 10 152.94 | tp 175.41 |
2018.10.09 11:45:08 | 820 | Gazprom | buy | in | 0.30 | 175.44 | 1020 | -0.01 | 0.00 | 0.00 | 10 152.93 | 1 |
2018.10.09 16:48:21 | 822 | Gazprom | sell | in | 0.60 | 173.84 | 1021 | -0.01 | 0.00 | 0.00 | 10 152.92 | 2 |
2018.10.09 16:48:21 | 821 | Gazprom | sell | out | 0.30 | 173.84 | 1022 | -0.01 | 0.00 | -0.72 | 10 152.19 | sl 173.86 |
2018.10.10 10:00:04 | 823 | Gazprom | buy | out | 0.60 | 172.29 | 1024 | -0.01 | 0.03 | 1.40 | 10 153.61 | sl 172.23 |
2018.10.10 10:15:00 | 824 | Gazprom | buy | in | 0.30 | 171.13 | 1025 | -0.01 | 0.00 | 0.00 | 10 153.60 | 1 |
2018.10.10 11:04:01 | 826 | Gazprom | sell | in | 0.60 | 169.61 | 1026 | -0.01 | 0.00 | 0.00 | 10 153.59 | 2 |
2018.10.10 11:04:01 | 825 | Gazprom | sell | out | 0.30 | 169.61 | 1027 | -0.01 | 0.00 | -0.69 | 10 152.89 | sl 169.62 |
2018.10.10 14:51:22 | 827 | Gazprom | buy | out | 0.60 | 167.79 | 1029 | -0.01 | 0.00 | 1.65 | 10 154.53 | tp 167.82 |
2018.10.10 15:00:01 | 828 | Gazprom | buy | in | 0.30 | 168.31 | 1030 | -0.01 | 0.00 | 0.00 | 10 154.52 | 1 |
2018.10.10 18:18:39 | 830 | Gazprom | sell | in | 0.60 | 166.70 | 1031 | -0.01 | 0.00 | 0.00 | 10 154.51 | 2 |
2018.10.10 18:18:39 | 829 | Gazprom | sell | out | 0.30 | 166.70 | 1032 | -0.01 | 0.00 | -0.73 | 10 153.77 | sl 166.71 |
2018.10.11 10:00:03 | 831 | Gazprom | buy | out | 0.60 | 162.77 | 1034 | -0.01 | 0.03 | 3.54 | 10 157.33 | tp 164.91 |
2018.10.11 10:00:03 | 832 | Gazprom | buy | in | 0.30 | 162.77 | 1035 | -0.01 | 0.00 | 0.00 | 10 157.32 | 1 |
2018.10.11 10:02:29 | 834 | Gazprom | sell | in | 0.60 | 161.10 | 1036 | -0.01 | 0.00 | 0.00 | 10 157.31 | 2 |
2018.10.11 10:02:29 | 833 | Gazprom | sell | out | 0.30 | 161.10 | 1037 | -0.01 | 0.00 | -0.75 | 10 156.55 | sl 161.15 |
2018.10.11 10:08:25 | 835 | Gazprom | buy | out | 0.60 | 162.79 | 1038 | -0.01 | 0.00 | -1.52 | 10 155.02 | sl 162.77 |
2018.10.11 10:15:00 | 836 | Gazprom | buy | in | 0.30 | 162.31 | 1039 | -0.01 | 0.00 | 0.00 | 10 155.01 | 1 |
2018.10.11 12:00:04 | 838 | Gazprom | sell | in | 0.60 | 160.70 | 1040 | -0.01 | 0.00 | 0.00 | 10 155.00 | 2 |
2018.10.11 12:00:04 | 837 | Gazprom | sell | out | 0.30 | 160.70 | 1041 | -0.01 | 0.00 | -0.72 | 10 154.27 | sl 160.70 |
2018.10.11 13:03:39 | 840 | Gazprom | buy | in | 1.20 | 162.32 | 1042 | -0.02 | 0.00 | 0.00 | 10 154.25 | 3 |
2018.10.11 13:03:39 | 839 | Gazprom | buy | out | 0.60 | 162.32 | 1043 | -0.01 | 0.00 | -1.46 | 10 152.78 | sl 162.31 |
2018.10.12 10:19:55 | 841 | Gazprom | sell | out | 1.20 | 164.16 | 1045 | -0.02 | -0.20 | 3.34 | 10 155.90 | tp 164.11 |
2018.10.12 10:30:01 | 842 | Gazprom | buy | in | 0.30 | 164.40 | 1046 | -0.01 | 0.00 | 0.00 | 10 155.89 | 1 |
2018.10.12 10:50:59 | 843 | Gazprom | sell | out | 0.30 | 166.21 | 1048 | -0.01 | 0.00 | 0.82 | 10 156.70 | tp 166.20 |
2018.10.12 11:00:00 | 844 | Gazprom | buy | in | 0.30 | 165.41 | 1049 | -0.01 | 0.00 | 0.00 | 10 156.69 | 1 |
2018.10.12 15:19:16 | 845 | Gazprom | sell | out | 0.30 | 167.21 | 1051 | -0.01 | 0.00 | 0.82 | 10 157.50 | tp 167.21 |
2018.10.12 15:30:26 | 846 | Gazprom | buy | in | 0.30 | 167.07 | 1052 | -0.01 | 0.00 | 0.00 | 10 157.49 | 1 |
2018.10.15 10:35:14 | 848 | Gazprom | sell | in | 0.60 | 165.56 | 1053 | -0.01 | 0.00 | 0.00 | 10 157.48 | 2 |
2018.10.15 10:35:14 | 847 | Gazprom | sell | out | 0.30 | 165.56 | 1054 | -0.01 | -0.15 | -0.69 | 10 156.63 | sl 165.56 |
2018.10.15 16:45:09 | 849 | Gazprom | buy | out | 0.60 | 164.00 | 1056 | -0.01 | 0.00 | 1.43 | 10 158.05 | sl 164.00 |
2018.10.15 17:00:01 | 850 | Gazprom | buy | in | 0.30 | 163.59 | 1057 | -0.01 | 0.00 | 0.00 | 10 158.04 | 1 |
2018.10.16 14:33:55 | 852 | Gazprom | sell | in | 0.60 | 162.06 | 1058 | -0.01 | 0.00 | 0.00 | 10 158.03 | 2 |
2018.10.16 14:33:55 | 851 | Gazprom | sell | out | 0.30 | 162.06 | 1059 | -0.01 | -0.05 | -0.70 | 10 157.27 | sl 162.07 |
2018.10.16 17:16:16 | 854 | Gazprom | buy | in | 1.20 | 163.59 | 1060 | -0.02 | 0.00 | 0.00 | 10 157.25 | 3 |
2018.10.16 17:16:16 | 853 | Gazprom | buy | out | 0.60 | 163.59 | 1061 | -0.01 | 0.00 | -1.40 | 10 155.84 | sl 163.59 |
2018.10.16 18:08:16 | 855 | Gazprom | sell | out | 1.20 | 165.04 | 1063 | -0.02 | 0.00 | 2.66 | 10 158.48 | sl 165.05 |
2018.10.16 18:15:00 | 856 | Gazprom | buy | in | 0.30 | 165.62 | 1064 | -0.01 | 0.00 | 0.00 | 10 158.47 | 1 |
2018.10.17 14:52:49 | 858 | Gazprom | sell | in | 0.60 | 164.09 | 1065 | -0.01 | 0.00 | 0.00 | 10 158.46 | 2 |
2018.10.17 14:52:49 | 857 | Gazprom | sell | out | 0.30 | 164.09 | 1066 | -0.01 | -0.05 | -0.70 | 10 157.70 | sl 164.09 |
2018.10.18 14:00:06 | 859 | Gazprom | buy | out | 0.60 | 161.78 | 1068 | -0.01 | 0.03 | 2.11 | 10 159.83 | sl 161.77 |
2018.10.18 14:15:00 | 860 | Gazprom | buy | in | 0.30 | 161.78 | 1069 | -0.01 | 0.00 | 0.00 | 10 159.82 | 1 |
2018.10.18 15:44:32 | 862 | Gazprom | sell | in | 0.60 | 160.24 | 1070 | -0.01 | 0.00 | 0.00 | 10 159.81 | 2 |
2018.10.18 15:44:32 | 861 | Gazprom | sell | out | 0.30 | 160.24 | 1071 | -0.01 | 0.00 | -0.71 | 10 159.09 | sl 160.24 |
2018.10.19 11:33:22 | 863 | Gazprom | buy | out | 0.60 | 158.37 | 1073 | -0.01 | 0.03 | 1.70 | 10 160.81 | tp 158.44 |
2018.10.19 11:45:06 | 864 | Gazprom | buy | in | 0.30 | 158.74 | 1074 | -0.01 | 0.00 | 0.00 | 10 160.80 | 1 |
2018.10.19 18:13:25 | 865 | Gazprom | sell | out | 0.30 | 160.54 | 1076 | -0.01 | 0.00 | 0.82 | 10 161.61 | tp 160.54 |
2018.10.19 18:15:00 | 866 | Gazprom | buy | in | 0.30 | 160.59 | 1077 | -0.01 | 0.00 | 0.00 | 10 161.60 | 1 |
2018.10.22 10:15:48 | 867 | Gazprom | sell | out | 0.30 | 162.08 | 1079 | -0.01 | -0.15 | 0.68 | 10 162.12 | sl 162.08 |
2018.10.22 10:30:01 | 868 | Gazprom | buy | in | 0.30 | 162.14 | 1080 | -0.01 | 0.00 | 0.00 | 10 162.11 | 1 |
2018.10.22 11:22:18 | 870 | Gazprom | sell | in | 0.60 | 160.56 | 1081 | -0.01 | 0.00 | 0.00 | 10 162.10 | 2 |
2018.10.22 11:22:18 | 869 | Gazprom | sell | out | 0.30 | 160.56 | 1082 | -0.01 | 0.00 | -0.73 | 10 161.36 | sl 160.56 |
2018.10.22 16:24:31 | 871 | Gazprom | buy | out | 0.60 | 158.73 | 1084 | -0.01 | 0.00 | 1.68 | 10 163.03 | tp 158.76 |
2018.10.22 16:30:00 | 872 | Gazprom | buy | in | 0.30 | 158.76 | 1085 | -0.01 | 0.00 | 0.00 | 10 163.02 | 1 |
2018.10.22 16:42:54 | 874 | Gazprom | sell | in | 0.60 | 157.20 | 1086 | -0.01 | 0.00 | 0.00 | 10 163.01 | 2 |
2018.10.22 16:42:54 | 873 | Gazprom | sell | out | 0.30 | 157.20 | 1087 | -0.01 | 0.00 | -0.72 | 10 162.28 | sl 157.20 |
2018.10.22 18:17:19 | 875 | Gazprom | buy | out | 0.60 | 155.70 | 1089 | -0.01 | 0.00 | 1.38 | 10 163.65 | sl 155.70 |
2018.10.22 18:30:01 | 876 | Gazprom | buy | in | 0.30 | 155.90 | 1090 | -0.01 | 0.00 | 0.00 | 10 163.64 | 1 |
2018.10.23 10:00:03 | 878 | Gazprom | sell | in | 0.60 | 154.01 | 1091 | -0.01 | 0.00 | 0.00 | 10 163.63 | 2 |
2018.10.23 10:00:03 | 877 | Gazprom | sell | out | 0.30 | 154.01 | 1092 | -0.01 | -0.05 | -0.87 | 10 162.70 | sl 154.35 |
2018.10.23 11:17:05 | 879 | Gazprom | buy | out | 0.60 | 152.46 | 1094 | -0.01 | 0.00 | 1.42 | 10 164.11 | tp 152.55 |
2018.10.23 11:30:01 | 880 | Gazprom | buy | in | 0.30 | 152.35 | 1095 | -0.01 | 0.00 | 0.00 | 10 164.10 | 1 |
2018.10.23 15:33:51 | 881 | Gazprom | sell | out | 0.30 | 154.20 | 1097 | -0.01 | 0.00 | 0.85 | 10 164.94 | tp 154.15 |
2018.10.23 15:45:01 | 882 | Gazprom | buy | in | 0.30 | 154.94 | 1098 | -0.01 | 0.00 | 0.00 | 10 164.93 | 1 |
2018.10.24 12:24:28 | 884 | Gazprom | sell | in | 0.60 | 153.37 | 1099 | -0.01 | 0.00 | 0.00 | 10 164.92 | 2 |
2018.10.24 12:24:28 | 883 | Gazprom | sell | out | 0.30 | 153.37 | 1100 | -0.01 | -0.05 | -0.72 | 10 164.14 | sl 153.38 |
2018.10.24 14:43:18 | 886 | Gazprom | buy | in | 1.20 | 154.94 | 1101 | -0.02 | 0.00 | 0.00 | 10 164.12 | 3 |
2018.10.24 14:43:18 | 885 | Gazprom | buy | out | 0.60 | 154.94 | 1102 | -0.01 | 0.00 | -1.44 | 10 162.67 | sl 154.94 |
2018.10.24 19:59:58 | 887 | Gazprom | sell | out | 1.20 | 155.02 | 1104 | -0.02 | -0.21 | 0.15 | 10 162.59 | end of test |
-14.60 | -25.01 | 202.20 | 10 162.59 | |||||||||