Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Petrobras | |||||||||||
Period: | M15 (1970.01.01 - 2018.10.25) | |||||||||||
Parameters: | cmt=Petrobras M15 Plain inf | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=240 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=300 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
trailingInfAfter=260 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 8% реальных тиков | |||||||||||
Bars: | 120309 | Ticks: | 7403081 | Symbols | 1 | |||||||
Net profit: | 547.33 | Balance Drawdown Absolute: | 29.44 | Absolute equity drawdown: | 38.85 | |||||||
Bruttogewinn: | 1 906.57 | Balance Drawdown Maximal: | 103.94 (1.01%) | Equity Drawdown Maximal: | 126.13 (1.21%) | |||||||
Bruttoverlust: | -1 359.24 | Relative balance drawdown: | 1.01% (103.94) | Relative equity drawdown: | 1.21% (126.13) | |||||||
Profit Factor: | 1.40 | Expected payoff: | 1.57 | Margin Level: | 71382.77% | |||||||
Recovery Factor: | 4.34 | Sharpe Ratio: | 0.10 | Z-Account: | 0.39 (30.35%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.98 | OnTester result: | 0 | |||||||
GHPR: | 1.0002 (0.02%) | LR Standard Error: | 28.78 | |||||||||
Total Trades: | 349 | Short Trades (won %): | 124 (45.97%) | Long Trades (won %): | 225 (44.89%) | |||||||
Total Trades: | 698 | Profit Trades (% of total): | 158 (45.27%) | Loss Trades (% of total): | 191 (54.73%) | |||||||
Largest profit trade: | 97.02 | Largest loss trade: | -44.67 | |||||||||
Average Profit Trade: | 12.07 | Average loss trade: | -7.12 | |||||||||
Maximum consecutive wins ($): | 7 (23.86) | Maximum consecutive losses ($): | 8 (-88.58) | |||||||||
Max. consecutive profit (count): | 103.83 (4) | Max. consecutive loss (count): | -88.58 (8) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.83 | Correlation (Profits,MAE): | 0.20 | Correlation (MFE,MAE): | -0.2694 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:02:17 | Maximum position holding time: | 5092:34:07 | Average position holding time: | 260:28:51 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:33:30 | 2 | Petrobras | buy | 0.01 / 0.01 | 8.28 | 5.86 | 11.28 | 2004.04.16 09:33:30 | filled | 1 | ||
2004.04.16 09:33:30 | 3 | Petrobras | sell stop | 0.02 / 0.00 | 5.86 | 8.28 | 2.86 | 2005.02.08 14:15:30 | canceled | 2 | ||
2005.02.08 14:07:37 | 4 | Petrobras | sell | 0.01 / 0.01 | 11.28 | 2005.02.08 14:07:37 | filled | tp 11.28 | ||||
2005.02.08 14:15:30 | 5 | Petrobras | buy | 0.01 / 0.01 | 11.28 | 8.86 | 14.28 | 2005.02.08 14:15:30 | filled | 1 | ||
2005.02.08 14:15:30 | 6 | Petrobras | sell stop | 0.02 / 0.00 | 8.86 | 11.28 | 5.86 | 2005.08.03 09:45:00 | canceled | 2 | ||
2005.08.03 09:37:59 | 7 | Petrobras | sell | 0.01 / 0.01 | 14.28 | 2005.08.03 09:37:59 | filled | tp 14.28 | ||||
2005.08.03 09:45:00 | 8 | Petrobras | buy | 0.01 / 0.01 | 14.36 | 11.94 | 17.36 | 2005.08.03 09:45:00 | filled | 1 | ||
2005.08.03 09:45:00 | 9 | Petrobras | sell stop | 0.02 / 0.00 | 11.94 | 14.36 | 8.94 | 2005.09.19 09:45:00 | canceled | 2 | ||
2005.09.19 09:44:08 | 10 | Petrobras | sell | 0.01 / 0.01 | 17.36 | 2005.09.19 09:44:08 | filled | tp 17.36 | ||||
2005.09.19 09:45:00 | 11 | Petrobras | buy | 0.01 / 0.01 | 17.36 | 14.94 | 20.36 | 2005.09.19 09:45:00 | filled | 1 | ||
2005.09.19 09:45:00 | 12 | Petrobras | sell stop | 0.02 / 0.02 | 14.94 | 17.36 | 11.94 | 2005.10.19 12:03:33 | filled | 2 | ||
2005.10.19 12:03:33 | 13 | Petrobras | sell | 0.01 / 0.01 | 14.94 | 2005.10.19 12:03:33 | filled | sl 14.94 | ||||
2005.10.19 12:15:00 | 14 | Petrobras | buy stop | 0.04 / 0.04 | 17.36 | 14.94 | 20.36 | 2005.12.01 11:12:36 | filled | 3 | ||
2005.12.01 11:12:36 | 15 | Petrobras | buy | 0.02 / 0.02 | 17.36 | 2005.12.01 11:12:36 | filled | sl 17.36 | ||||
2005.12.01 11:15:00 | 16 | Petrobras | sell stop | 0.08 / 0.00 | 14.94 | 17.36 | 11.94 | 2006.01.11 10:00:00 | canceled | 4 | ||
2006.01.11 09:45:27 | 17 | Petrobras | sell | 0.04 / 0.04 | 20.36 | 2006.01.11 09:45:27 | filled | tp 20.36 | ||||
2006.01.11 10:00:00 | 18 | Petrobras | buy | 0.01 / 0.01 | 20.40 | 17.98 | 23.40 | 2006.01.11 10:00:00 | filled | 1 | ||
2006.01.11 10:00:00 | 19 | Petrobras | sell stop | 0.02 / 0.00 | 17.98 | 20.40 | 14.98 | 2006.01.31 15:30:00 | canceled | 2 | ||
2006.01.31 15:17:17 | 20 | Petrobras | sell | 0.01 / 0.01 | 23.40 | 2006.01.31 15:17:17 | filled | tp 23.40 | ||||
2006.01.31 15:30:00 | 21 | Petrobras | buy | 0.01 / 0.01 | 23.62 | 21.20 | 26.62 | 2006.01.31 15:30:00 | filled | 1 | ||
2006.01.31 15:30:00 | 22 | Petrobras | sell stop | 0.02 / 0.02 | 21.20 | 23.62 | 18.20 | 2006.02.10 11:00:12 | filled | 2 | ||
2006.02.10 11:00:12 | 23 | Petrobras | sell | 0.01 / 0.01 | 21.20 | 2006.02.10 11:00:12 | filled | sl 21.20 | ||||
2006.02.10 11:15:30 | 24 | Petrobras | buy stop | 0.04 / 0.04 | 23.62 | 21.18 | 26.62 | 2006.02.21 08:45:30 | filled | 3 | ||
2006.02.21 08:45:30 | 25 | Petrobras | buy | 0.02 / 0.02 | 23.62 | 2006.02.21 08:45:30 | filled | sl 23.62 | ||||
2006.02.21 08:45:30 | 26 | Petrobras | sell stop | 0.08 / 0.08 | 21.18 | 23.76 | 18.18 | 2006.03.08 09:37:40 | filled | 4 | ||
2006.03.08 09:37:40 | 27 | Petrobras | sell | 0.04 / 0.04 | 21.18 | 2006.03.08 09:37:40 | filled | sl 21.18 | ||||
2006.03.08 09:45:00 | 28 | Petrobras | buy stop | 0.16 / 0.16 | 23.76 | 21.18 | 26.76 | 2006.04.18 14:06:59 | filled | 5 | ||
2006.04.18 14:06:59 | 29 | Petrobras | buy | 0.08 / 0.08 | 23.76 | 2006.04.18 14:06:59 | filled | sl 23.76 | ||||
2006.04.18 14:15:30 | 30 | Petrobras | sell stop | 0.32 / 0.00 | 21.18 | 23.76 | 18.18 | 2006.05.09 15:15:00 | canceled | 6 | ||
2006.05.09 15:08:06 | 31 | Petrobras | sell | 0.16 / 0.16 | 26.76 | 2006.05.09 15:08:06 | filled | tp 26.76 | ||||
2006.05.09 15:15:00 | 32 | Petrobras | buy | 0.01 / 0.01 | 26.76 | 24.34 | 29.76 | 2006.05.09 15:15:00 | filled | 1 | ||
2006.05.09 15:15:00 | 33 | Petrobras | sell stop | 0.02 / 0.02 | 24.34 | 26.76 | 21.34 | 2006.05.15 09:29:30 | filled | 2 | ||
2006.05.15 09:29:30 | 34 | Petrobras | sell | 0.01 / 0.01 | 24.34 | 2006.05.15 09:29:30 | filled | sl 24.34 | ||||
2006.05.15 09:30:30 | 35 | Petrobras | buy stop | 0.04 / 0.00 | 26.76 | 24.23 | 29.76 | 2006.05.22 09:15:00 | canceled | 3 | ||
2006.05.22 09:15:00 | 36 | Petrobras | buy | 0.02 / 0.02 | 21.34 | 2006.05.22 09:15:00 | filled | tp 21.34 | ||||
2006.05.22 09:15:00 | 37 | Petrobras | buy | 0.01 / 0.01 | 21.28 | 18.86 | 24.28 | 2006.05.22 09:15:00 | filled | 1 | ||
2006.05.22 09:15:00 | 38 | Petrobras | sell stop | 0.02 / 0.02 | 18.86 | 21.28 | 15.86 | 2006.06.12 15:20:10 | filled | 2 | ||
2006.06.12 15:20:10 | 39 | Petrobras | sell | 0.01 / 0.01 | 18.86 | 2006.06.12 15:20:10 | filled | sl 18.86 | ||||
2006.06.12 15:30:00 | 40 | Petrobras | buy stop | 0.04 / 0.04 | 21.28 | 18.86 | 24.28 | 2006.06.29 09:47:08 | filled | 3 | ||
2006.06.29 09:47:08 | 41 | Petrobras | buy | 0.02 / 0.02 | 21.28 | 2006.06.29 09:47:08 | filled | sl 21.28 | ||||
2006.06.29 10:00:00 | 42 | Petrobras | sell stop | 0.08 / 0.08 | 18.86 | 21.29 | 15.86 | 2006.09.25 09:31:07 | filled | 4 | ||
2006.09.25 09:31:07 | 43 | Petrobras | sell | 0.04 / 0.04 | 18.86 | 2006.09.25 09:31:07 | filled | sl 18.86 | ||||
2006.09.25 09:45:00 | 44 | Petrobras | buy stop | 0.16 / 0.16 | 21.29 | 18.86 | 24.29 | 2006.10.13 09:31:10 | filled | 5 | ||
2006.10.13 09:31:10 | 45 | Petrobras | buy | 0.08 / 0.08 | 21.29 | 2006.10.13 09:31:10 | filled | sl 21.29 | ||||
2006.10.13 09:45:00 | 46 | Petrobras | sell stop | 0.32 / 0.00 | 18.86 | 21.29 | 15.86 | 2006.12.05 12:00:00 | canceled | 6 | ||
2006.12.05 11:53:12 | 47 | Petrobras | sell | 0.16 / 0.16 | 24.29 | 2006.12.05 11:53:12 | filled | tp 24.29 | ||||
2006.12.05 12:00:00 | 48 | Petrobras | buy | 0.01 / 0.01 | 24.26 | 21.84 | 27.26 | 2006.12.05 12:00:00 | filled | 1 | ||
2006.12.05 12:00:00 | 49 | Petrobras | sell stop | 0.02 / 0.02 | 21.84 | 24.26 | 18.84 | 2007.03.01 09:21:30 | filled | 2 | ||
2007.03.01 09:21:30 | 50 | Petrobras | sell | 0.01 / 0.01 | 21.84 | 2007.03.01 09:21:30 | filled | sl 21.84 | ||||
2007.03.01 09:31:00 | 51 | Petrobras | buy stop | 0.04 / 0.00 | 24.26 | 21.81 | 27.26 | 2007.03.22 09:23:30 | canceled | 3 | ||
2007.03.22 09:23:30 | 52 | Petrobras | buy | 0.02 / 0.02 | 18.84 | 2007.03.22 09:23:30 | filled | tp 18.84 | ||||
2007.03.22 09:31:00 | 53 | Petrobras | buy | 0.01 / 0.01 | 23.62 | 21.20 | 26.62 | 2007.03.22 09:31:00 | filled | 1 | ||
2007.03.22 09:31:00 | 54 | Petrobras | sell stop | 0.02 / 0.00 | 21.20 | 23.62 | 18.20 | 2007.04.13 15:00:00 | canceled | 2 | ||
2007.04.13 14:47:59 | 55 | Petrobras | sell | 0.01 / 0.01 | 26.62 | 2007.04.13 14:47:59 | filled | tp 26.62 | ||||
2007.04.13 15:00:00 | 56 | Petrobras | buy | 0.01 / 0.01 | 26.57 | 24.15 | 29.57 | 2007.04.13 15:00:00 | filled | 1 | ||
2007.04.13 15:00:00 | 57 | Petrobras | sell stop | 0.02 / 0.00 | 24.15 | 26.57 | 21.15 | 2007.06.14 15:15:00 | canceled | 2 | ||
2007.06.14 15:00:24 | 58 | Petrobras | sell | 0.01 / 0.01 | 29.57 | 2007.06.14 15:00:24 | filled | tp 29.57 | ||||
2007.06.14 15:15:00 | 59 | Petrobras | buy | 0.01 / 0.01 | 29.61 | 27.19 | 32.61 | 2007.06.14 15:15:00 | filled | 1 | ||
2007.06.14 15:15:00 | 60 | Petrobras | sell stop | 0.02 / 0.00 | 27.19 | 29.61 | 24.19 | 2007.07.05 10:15:00 | canceled | 2 | ||
2007.07.05 10:11:34 | 61 | Petrobras | sell | 0.01 / 0.01 | 32.61 | 2007.07.05 10:11:34 | filled | tp 32.61 | ||||
2007.07.05 10:15:00 | 62 | Petrobras | buy | 0.01 / 0.01 | 32.59 | 30.17 | 35.59 | 2007.07.05 10:15:00 | filled | 1 | ||
2007.07.05 10:15:00 | 63 | Petrobras | sell stop | 0.02 / 0.00 | 30.17 | 32.59 | 27.17 | 2007.07.23 15:00:00 | canceled | 2 | ||
2007.07.23 14:47:36 | 64 | Petrobras | sell | 0.01 / 0.01 | 35.59 | 2007.07.23 14:47:36 | filled | tp 35.59 | ||||
2007.07.23 15:00:00 | 65 | Petrobras | buy | 0.01 / 0.01 | 35.60 | 33.18 | 38.60 | 2007.07.23 15:00:00 | filled | 1 | ||
2007.07.23 15:00:00 | 66 | Petrobras | sell stop | 0.02 / 0.02 | 33.18 | 35.60 | 30.18 | 2007.07.25 10:44:23 | filled | 2 | ||
2007.07.25 10:44:23 | 67 | Petrobras | sell | 0.01 / 0.01 | 33.18 | 2007.07.25 10:44:23 | filled | sl 33.18 | ||||
2007.07.25 10:45:00 | 68 | Petrobras | buy stop | 0.04 / 0.00 | 35.60 | 33.18 | 38.60 | 2007.08.06 10:00:00 | canceled | 3 | ||
2007.08.06 09:46:14 | 69 | Petrobras | buy | 0.02 / 0.02 | 30.18 | 2007.08.06 09:46:14 | filled | tp 30.18 | ||||
2007.08.06 10:00:00 | 70 | Petrobras | buy | 0.01 / 0.01 | 30.16 | 27.74 | 33.16 | 2007.08.06 10:00:00 | filled | 1 | ||
2007.08.06 10:00:00 | 71 | Petrobras | sell stop | 0.02 / 0.02 | 27.74 | 30.16 | 24.74 | 2007.08.15 15:39:38 | filled | 2 | ||
2007.08.15 15:39:38 | 72 | Petrobras | sell | 0.01 / 0.01 | 27.74 | 2007.08.15 15:39:38 | filled | sl 27.74 | ||||
2007.08.15 15:45:00 | 73 | Petrobras | buy stop | 0.04 / 0.00 | 30.16 | 27.74 | 33.16 | 2007.08.16 13:00:00 | canceled | 3 | ||
2007.08.16 12:59:36 | 74 | Petrobras | buy | 0.02 / 0.02 | 24.74 | 2007.08.16 12:59:36 | filled | tp 24.74 | ||||
2007.08.16 13:00:00 | 75 | Petrobras | buy | 0.01 / 0.01 | 24.77 | 22.35 | 27.77 | 2007.08.16 13:00:00 | filled | 1 | ||
2007.08.16 13:00:00 | 76 | Petrobras | sell stop | 0.02 / 0.00 | 22.35 | 24.77 | 19.35 | 2007.08.17 09:19:30 | canceled | 2 | ||
2007.08.17 09:19:30 | 77 | Petrobras | sell | 0.01 / 0.01 | 27.77 | 2007.08.17 09:19:30 | filled | tp 27.77 | ||||
2007.08.17 09:19:30 | 78 | Petrobras | buy | 0.01 / 0.01 | 28.30 | 25.88 | 31.30 | 2007.08.17 09:19:30 | filled | 1 | ||
2007.08.17 09:19:30 | 79 | Petrobras | sell stop | 0.02 / 0.00 | 25.88 | 28.30 | 22.88 | 2007.08.31 12:30:00 | canceled | 2 | ||
2007.08.31 12:23:30 | 80 | Petrobras | sell | 0.01 / 0.01 | 31.30 | 2007.08.31 12:23:30 | filled | tp 31.30 | ||||
2007.08.31 12:30:00 | 81 | Petrobras | buy | 0.01 / 0.01 | 31.33 | 28.91 | 34.33 | 2007.08.31 12:30:00 | filled | 1 | ||
2007.08.31 12:30:00 | 82 | Petrobras | sell stop | 0.02 / 0.00 | 28.91 | 31.33 | 25.91 | 2007.09.13 11:30:00 | canceled | 2 | ||
2007.09.13 11:22:30 | 83 | Petrobras | sell | 0.01 / 0.01 | 34.33 | 2007.09.13 11:22:30 | filled | tp 34.33 | ||||
2007.09.13 11:30:00 | 84 | Petrobras | buy | 0.01 / 0.01 | 34.33 | 31.91 | 37.33 | 2007.09.13 11:30:00 | filled | 1 | ||
2007.09.13 11:30:00 | 85 | Petrobras | sell stop | 0.02 / 0.00 | 31.91 | 34.33 | 28.91 | 2007.09.24 15:30:00 | canceled | 2 | ||
2007.09.24 15:29:59 | 86 | Petrobras | sell | 0.01 / 0.01 | 37.33 | 2007.09.24 15:29:59 | filled | tp 37.33 | ||||
2007.09.24 15:30:00 | 87 | Petrobras | buy | 0.01 / 0.01 | 37.35 | 34.93 | 40.35 | 2007.09.24 15:30:00 | filled | 1 | ||
2007.09.24 15:30:00 | 88 | Petrobras | sell stop | 0.02 / 0.00 | 34.93 | 37.35 | 31.93 | 2007.10.09 10:30:00 | canceled | 2 | ||
2007.10.09 10:25:32 | 89 | Petrobras | sell | 0.01 / 0.01 | 40.35 | 2007.10.09 10:25:32 | filled | tp 40.35 | ||||
2007.10.09 10:30:00 | 90 | Petrobras | buy | 0.01 / 0.01 | 40.35 | 37.93 | 43.35 | 2007.10.09 10:30:00 | filled | 1 | ||
2007.10.09 10:30:00 | 91 | Petrobras | sell stop | 0.02 / 0.00 | 37.93 | 40.35 | 34.93 | 2007.10.18 15:45:00 | canceled | 2 | ||
2007.10.18 15:42:37 | 92 | Petrobras | sell | 0.01 / 0.01 | 43.35 | 2007.10.18 15:42:37 | filled | tp 43.35 | ||||
2007.10.18 15:45:00 | 93 | Petrobras | buy | 0.01 / 0.01 | 43.35 | 40.93 | 46.35 | 2007.10.18 15:45:00 | filled | 1 | ||
2007.10.18 15:45:00 | 94 | Petrobras | sell stop | 0.02 / 0.02 | 40.93 | 43.35 | 37.93 | 2007.10.19 11:34:19 | filled | 2 | ||
2007.10.19 11:34:19 | 95 | Petrobras | sell | 0.01 / 0.01 | 40.93 | 2007.10.19 11:34:19 | filled | sl 40.93 | ||||
2007.10.19 11:45:00 | 96 | Petrobras | buy stop | 0.04 / 0.04 | 43.35 | 40.93 | 46.35 | 2007.10.25 09:31:00 | filled | 3 | ||
2007.10.25 09:31:00 | 97 | Petrobras | buy | 0.02 / 0.02 | 43.35 | 2007.10.25 09:31:00 | filled | sl 43.35 | ||||
2007.10.25 09:31:00 | 98 | Petrobras | sell stop | 0.08 / 0.00 | 40.93 | 43.39 | 37.93 | 2007.10.29 09:07:30 | canceled | 4 | ||
2007.10.29 09:07:30 | 99 | Petrobras | sell | 0.04 / 0.04 | 46.35 | 2007.10.29 09:07:30 | filled | tp 46.35 | ||||
2007.10.29 09:07:30 | 100 | Petrobras | buy | 0.01 / 0.01 | 46.52 | 44.10 | 49.52 | 2007.10.29 09:07:30 | filled | 1 | ||
2007.10.29 09:07:30 | 101 | Petrobras | sell stop | 0.02 / 0.02 | 44.10 | 46.52 | 41.10 | 2007.11.05 09:31:04 | filled | 2 | ||
2007.11.05 09:31:04 | 102 | Petrobras | sell | 0.01 / 0.01 | 44.10 | 2007.11.05 09:31:04 | filled | sl 44.10 | ||||
2007.11.05 09:45:00 | 103 | Petrobras | buy stop | 0.04 / 0.04 | 46.52 | 44.09 | 49.52 | 2007.11.06 09:31:00 | filled | 3 | ||
2007.11.06 09:31:00 | 104 | Petrobras | buy | 0.02 / 0.02 | 46.52 | 2007.11.06 09:31:00 | filled | sl 46.52 | ||||
2007.11.06 09:31:00 | 105 | Petrobras | sell stop | 0.08 / 0.00 | 44.09 | 46.52 | 41.09 | 2007.11.08 08:42:30 | canceled | 4 | ||
2007.11.08 08:42:30 | 106 | Petrobras | sell | 0.04 / 0.04 | 49.52 | 2007.11.08 08:42:30 | filled | tp 49.52 | ||||
2007.11.08 08:42:30 | 107 | Petrobras | buy | 0.01 / 0.01 | 49.82 | 47.40 | 52.82 | 2007.11.08 08:42:30 | filled | 1 | ||
2007.11.08 08:42:30 | 108 | Petrobras | sell stop | 0.02 / 0.00 | 47.40 | 49.82 | 44.40 | 2007.11.08 11:00:00 | canceled | 2 | ||
2007.11.08 10:55:38 | 109 | Petrobras | sell | 0.01 / 0.01 | 52.82 | 2007.11.08 10:55:38 | filled | tp 52.82 | ||||
2007.11.08 11:00:00 | 110 | Petrobras | buy | 0.01 / 0.01 | 53.37 | 50.95 | 56.37 | 2007.11.08 11:00:00 | filled | 1 | ||
2007.11.08 11:00:00 | 111 | Petrobras | sell stop | 0.02 / 0.00 | 50.95 | 53.37 | 47.95 | 2007.11.08 15:30:00 | canceled | 2 | ||
2007.11.08 15:27:38 | 112 | Petrobras | sell | 0.01 / 0.01 | 56.37 | 2007.11.08 15:27:38 | filled | tp 56.37 | ||||
2007.11.08 15:30:00 | 113 | Petrobras | buy | 0.01 / 0.01 | 56.47 | 54.05 | 59.47 | 2007.11.08 15:30:00 | filled | 1 | ||
2007.11.08 15:30:00 | 114 | Petrobras | sell stop | 0.02 / 0.00 | 54.05 | 56.47 | 51.05 | 2007.11.08 16:00:00 | canceled | 2 | ||
2007.11.08 15:45:24 | 115 | Petrobras | sell | 0.01 / 0.01 | 59.47 | 2007.11.08 15:45:24 | filled | tp 59.47 | ||||
2007.11.08 16:00:00 | 116 | Petrobras | buy | 0.01 / 0.01 | 58.54 | 56.12 | 61.54 | 2007.11.08 16:00:00 | filled | 1 | ||
2007.11.08 16:00:00 | 117 | Petrobras | sell stop | 0.02 / 0.02 | 56.12 | 58.54 | 53.12 | 2007.11.09 09:38:28 | filled | 2 | ||
2007.11.09 09:38:28 | 118 | Petrobras | sell | 0.01 / 0.01 | 56.12 | 2007.11.09 09:38:28 | filled | sl 56.12 | ||||
2007.11.09 09:45:00 | 119 | Petrobras | buy stop | 0.04 / 0.00 | 58.54 | 56.11 | 61.54 | 2007.11.09 11:00:00 | canceled | 3 | ||
2007.11.09 10:48:38 | 120 | Petrobras | buy | 0.02 / 0.02 | 53.12 | 2007.11.09 10:48:38 | filled | tp 53.12 | ||||
2007.11.09 11:00:00 | 121 | Petrobras | buy | 0.01 / 0.01 | 52.36 | 49.94 | 55.36 | 2007.11.09 11:00:00 | filled | 1 | ||
2007.11.09 11:00:00 | 122 | Petrobras | sell stop | 0.02 / 0.00 | 49.94 | 52.36 | 46.94 | 2007.11.09 12:45:00 | canceled | 2 | ||
2007.11.09 12:33:14 | 123 | Petrobras | sell | 0.01 / 0.01 | 55.36 | 2007.11.09 12:33:14 | filled | tp 55.36 | ||||
2007.11.09 12:45:00 | 124 | Petrobras | buy | 0.01 / 0.01 | 55.94 | 53.52 | 58.94 | 2007.11.09 12:45:00 | filled | 1 | ||
2007.11.09 12:45:00 | 125 | Petrobras | sell stop | 0.02 / 0.02 | 53.52 | 55.94 | 50.52 | 2007.11.09 16:11:00 | filled | 2 | ||
2007.11.09 16:11:00 | 126 | Petrobras | sell | 0.01 / 0.01 | 53.52 | 2007.11.09 16:11:00 | filled | sl 53.52 | ||||
2007.11.09 16:20:30 | 127 | Petrobras | buy stop | 0.04 / 0.00 | 55.94 | 53.10 | 58.94 | 2007.11.12 10:15:00 | canceled | 3 | ||
2007.11.12 10:04:35 | 128 | Petrobras | buy | 0.02 / 0.02 | 50.52 | 2007.11.12 10:04:35 | filled | tp 50.52 | ||||
2007.11.12 10:15:00 | 129 | Petrobras | buy | 0.01 / 0.01 | 50.21 | 47.79 | 53.21 | 2007.11.12 10:15:00 | filled | 1 | ||
2007.11.12 10:15:00 | 130 | Petrobras | sell stop | 0.02 / 0.02 | 47.79 | 50.21 | 44.79 | 2007.11.12 15:27:23 | filled | 2 | ||
2007.11.12 15:27:23 | 131 | Petrobras | sell | 0.01 / 0.01 | 47.79 | 2007.11.12 15:27:23 | filled | sl 47.79 | ||||
2007.11.12 15:30:00 | 132 | Petrobras | buy stop | 0.04 / 0.04 | 50.21 | 47.76 | 53.21 | 2007.11.13 08:59:00 | filled | 3 | ||
2007.11.13 08:59:00 | 133 | Petrobras | buy | 0.02 / 0.02 | 50.21 | 2007.11.13 08:59:00 | filled | sl 50.21 | ||||
2007.11.13 09:00:30 | 134 | Petrobras | sell stop | 0.08 / 0.00 | 47.76 | 50.60 | 44.76 | 2007.11.14 09:18:30 | canceled | 4 | ||
2007.11.14 09:18:30 | 135 | Petrobras | sell | 0.04 / 0.04 | 53.21 | 2007.11.14 09:18:30 | filled | tp 53.21 | ||||
2007.11.14 09:18:30 | 136 | Petrobras | buy | 0.01 / 0.01 | 54.52 | 52.10 | 57.52 | 2007.11.14 09:18:30 | filled | 1 | ||
2007.11.14 09:18:30 | 137 | Petrobras | sell stop | 0.02 / 0.02 | 52.10 | 54.52 | 49.10 | 2007.11.14 15:22:01 | filled | 2 | ||
2007.11.14 15:22:01 | 138 | Petrobras | sell | 0.01 / 0.01 | 52.10 | 2007.11.14 15:22:01 | filled | sl 52.10 | ||||
2007.11.14 15:30:00 | 139 | Petrobras | buy stop | 0.04 / 0.00 | 54.52 | 52.10 | 57.52 | 2007.11.26 14:00:00 | canceled | 3 | ||
2007.11.26 13:47:33 | 140 | Petrobras | buy | 0.02 / 0.02 | 49.10 | 2007.11.26 13:47:33 | filled | tp 49.10 | ||||
2007.11.26 14:00:00 | 141 | Petrobras | buy | 0.01 / 0.01 | 48.80 | 46.38 | 51.80 | 2007.11.26 14:00:00 | filled | 1 | ||
2007.11.26 14:00:00 | 142 | Petrobras | sell stop | 0.02 / 0.02 | 46.38 | 48.80 | 43.38 | 2007.11.27 10:11:21 | filled | 2 | ||
2007.11.27 10:11:21 | 143 | Petrobras | sell | 0.01 / 0.01 | 46.38 | 2007.11.27 10:11:21 | filled | sl 46.38 | ||||
2007.11.27 10:15:00 | 144 | Petrobras | buy stop | 0.04 / 0.04 | 48.80 | 46.38 | 51.80 | 2007.11.28 09:04:30 | filled | 3 | ||
2007.11.28 09:04:30 | 145 | Petrobras | buy | 0.02 / 0.02 | 48.80 | 2007.11.28 09:04:30 | filled | sl 48.80 | ||||
2007.11.28 09:04:30 | 146 | Petrobras | sell stop | 0.08 / 0.00 | 46.38 | 48.81 | 43.38 | 2007.12.06 09:28:30 | canceled | 4 | ||
2007.12.06 09:28:30 | 147 | Petrobras | sell | 0.04 / 0.04 | 51.80 | 2007.12.06 09:28:30 | filled | tp 51.80 | ||||
2007.12.06 09:28:30 | 148 | Petrobras | buy | 0.01 / 0.01 | 51.95 | 49.53 | 54.95 | 2007.12.06 09:28:30 | filled | 1 | ||
2007.12.06 09:28:30 | 149 | Petrobras | sell stop | 0.02 / 0.00 | 49.53 | 51.95 | 46.53 | 2007.12.07 08:21:00 | canceled | 2 | ||
2007.12.07 08:13:30 | 150 | Petrobras | sell | 0.01 / 0.01 | 54.95 | 2007.12.07 08:13:30 | filled | tp 54.95 | ||||
2007.12.07 08:21:00 | 151 | Petrobras | buy | 0.01 / 0.01 | 56.03 | 53.61 | 59.03 | 2007.12.07 08:21:00 | filled | 1 | ||
2007.12.07 08:21:00 | 152 | Petrobras | sell stop | 0.02 / 0.02 | 53.61 | 56.03 | 50.61 | 2007.12.07 10:08:40 | filled | 2 | ||
2007.12.07 10:08:40 | 153 | Petrobras | sell | 0.01 / 0.01 | 53.61 | 2007.12.07 10:08:40 | filled | sl 53.61 | ||||
2007.12.07 10:15:00 | 154 | Petrobras | buy stop | 0.04 / 0.04 | 56.03 | 53.61 | 59.03 | 2007.12.12 11:03:28 | filled | 3 | ||
2007.12.12 11:03:28 | 155 | Petrobras | buy | 0.02 / 0.02 | 56.03 | 2007.12.12 11:03:28 | filled | sl 56.03 | ||||
2007.12.12 11:15:00 | 156 | Petrobras | sell stop | 0.08 / 0.08 | 53.61 | 56.05 | 50.61 | 2007.12.14 14:34:22 | filled | 4 | ||
2007.12.14 14:34:22 | 157 | Petrobras | sell | 0.04 / 0.04 | 53.61 | 2007.12.14 14:34:22 | filled | sl 53.61 | ||||
2007.12.14 14:45:00 | 158 | Petrobras | buy stop | 0.16 / 0.00 | 56.05 | 53.61 | 59.05 | 2007.12.17 13:30:00 | canceled | 5 | ||
2007.12.17 13:19:19 | 159 | Petrobras | buy | 0.08 / 0.08 | 50.61 | 2007.12.17 13:19:19 | filled | tp 50.61 | ||||
2007.12.17 13:30:00 | 160 | Petrobras | buy | 0.01 / 0.01 | 50.67 | 48.25 | 53.67 | 2007.12.17 13:30:00 | filled | 1 | ||
2007.12.17 13:30:00 | 161 | Petrobras | sell stop | 0.02 / 0.00 | 48.25 | 50.67 | 45.25 | 2007.12.20 08:33:30 | canceled | 2 | ||
2007.12.20 08:27:30 | 162 | Petrobras | sell | 0.01 / 0.01 | 53.67 | 2007.12.20 08:27:30 | filled | tp 53.67 | ||||
2007.12.20 08:33:30 | 163 | Petrobras | buy | 0.01 / 0.01 | 54.17 | 51.75 | 57.17 | 2007.12.20 08:33:30 | filled | 1 | ||
2007.12.20 08:33:30 | 164 | Petrobras | sell stop | 0.02 / 0.00 | 51.75 | 54.17 | 48.75 | 2007.12.24 08:33:30 | canceled | 2 | ||
2007.12.24 08:33:30 | 165 | Petrobras | sell | 0.01 / 0.01 | 57.17 | 2007.12.24 08:33:30 | filled | tp 57.17 | ||||
2007.12.24 08:33:30 | 166 | Petrobras | buy | 0.01 / 0.01 | 57.55 | 55.13 | 60.55 | 2007.12.24 08:33:30 | filled | 1 | ||
2007.12.24 08:33:30 | 167 | Petrobras | sell stop | 0.02 / 0.02 | 55.13 | 57.55 | 52.13 | 2008.01.04 10:48:27 | filled | 2 | ||
2008.01.04 10:48:27 | 168 | Petrobras | sell | 0.01 / 0.01 | 55.13 | 2008.01.04 10:48:27 | filled | sl 55.13 | ||||
2008.01.04 11:00:00 | 169 | Petrobras | buy stop | 0.04 / 0.00 | 57.55 | 55.11 | 60.55 | 2008.01.15 10:45:00 | canceled | 3 | ||
2008.01.15 10:43:27 | 170 | Petrobras | buy | 0.02 / 0.02 | 52.13 | 2008.01.15 10:43:27 | filled | tp 52.13 | ||||
2008.01.15 10:45:00 | 171 | Petrobras | buy | 0.01 / 0.01 | 52.06 | 49.64 | 55.06 | 2008.01.15 10:45:00 | filled | 1 | ||
2008.01.15 10:45:00 | 172 | Petrobras | sell stop | 0.02 / 0.02 | 49.64 | 52.06 | 46.64 | 2008.01.16 10:42:35 | filled | 2 | ||
2008.01.16 10:42:35 | 173 | Petrobras | sell | 0.01 / 0.01 | 49.64 | 2008.01.16 10:42:35 | filled | sl 49.64 | ||||
2008.01.16 10:45:00 | 174 | Petrobras | buy stop | 0.04 / 0.00 | 52.06 | 49.62 | 55.06 | 2008.01.17 12:15:00 | canceled | 3 | ||
2008.01.17 12:10:34 | 175 | Petrobras | buy | 0.02 / 0.02 | 46.64 | 2008.01.17 12:10:34 | filled | tp 46.64 | ||||
2008.01.17 12:15:00 | 176 | Petrobras | buy | 0.01 / 0.01 | 46.62 | 44.20 | 49.62 | 2008.01.17 12:15:00 | filled | 1 | ||
2008.01.17 12:15:00 | 177 | Petrobras | sell stop | 0.02 / 0.02 | 44.20 | 46.62 | 41.20 | 2008.01.22 08:01:30 | filled | 2 | ||
2008.01.22 08:01:30 | 178 | Petrobras | sell | 0.01 / 0.01 | 44.20 | 2008.01.22 08:01:30 | filled | sl 44.20 | ||||
2008.01.22 08:01:30 | 179 | Petrobras | buy stop | 0.04 / 0.04 | 46.62 | 43.56 | 49.62 | 2008.01.22 09:52:16 | filled | 3 | ||
2008.01.22 09:52:16 | 180 | Petrobras | buy | 0.02 / 0.02 | 46.62 | 2008.01.22 09:52:16 | filled | sl 46.62 | ||||
2008.01.22 10:00:00 | 181 | Petrobras | sell stop | 0.08 / 0.00 | 43.56 | 46.62 | 40.56 | 2008.01.24 08:08:30 | canceled | 4 | ||
2008.01.24 08:08:30 | 182 | Petrobras | sell | 0.04 / 0.04 | 49.62 | 2008.01.24 08:08:30 | filled | tp 49.62 | ||||
2008.01.24 08:08:30 | 183 | Petrobras | buy | 0.01 / 0.01 | 49.96 | 47.54 | 52.96 | 2008.01.24 08:08:30 | filled | 1 | ||
2008.01.24 08:08:30 | 184 | Petrobras | sell stop | 0.02 / 0.00 | 47.54 | 49.96 | 44.54 | 2008.01.25 09:45:00 | canceled | 2 | ||
2008.01.25 09:33:36 | 185 | Petrobras | sell | 0.01 / 0.01 | 52.96 | 2008.01.25 09:33:36 | filled | tp 52.96 | ||||
2008.01.25 09:45:00 | 186 | Petrobras | buy | 0.01 / 0.01 | 53.29 | 50.87 | 56.29 | 2008.01.25 09:45:00 | filled | 1 | ||
2008.01.25 09:45:00 | 187 | Petrobras | sell stop | 0.02 / 0.02 | 50.87 | 53.29 | 47.87 | 2008.01.28 08:16:30 | filled | 2 | ||
2008.01.28 08:16:30 | 188 | Petrobras | sell | 0.01 / 0.01 | 50.87 | 2008.01.28 08:16:30 | filled | sl 50.87 | ||||
2008.01.28 08:16:30 | 189 | Petrobras | buy stop | 0.04 / 0.04 | 53.29 | 50.75 | 56.29 | 2008.01.28 13:16:24 | filled | 3 | ||
2008.01.28 13:16:24 | 190 | Petrobras | buy | 0.02 / 0.02 | 53.29 | 2008.01.28 13:16:24 | filled | sl 53.29 | ||||
2008.01.28 13:30:00 | 191 | Petrobras | sell stop | 0.08 / 0.00 | 50.75 | 53.29 | 47.75 | 2008.01.30 15:00:00 | canceled | 4 | ||
2008.01.30 14:57:20 | 192 | Petrobras | sell | 0.04 / 0.04 | 56.29 | 2008.01.30 14:57:20 | filled | tp 56.29 | ||||
2008.01.30 15:00:00 | 193 | Petrobras | buy | 0.01 / 0.01 | 56.51 | 54.09 | 59.51 | 2008.01.30 15:00:00 | filled | 1 | ||
2008.01.30 15:00:00 | 194 | Petrobras | sell stop | 0.02 / 0.02 | 54.09 | 56.51 | 51.09 | 2008.01.31 09:29:30 | filled | 2 | ||
2008.01.31 09:29:30 | 195 | Petrobras | sell | 0.01 / 0.01 | 54.09 | 2008.01.31 09:29:30 | filled | sl 54.09 | ||||
2008.01.31 09:29:30 | 196 | Petrobras | buy stop | 0.04 / 0.04 | 56.51 | 53.76 | 59.51 | 2008.02.01 10:01:35 | filled | 3 | ||
2008.02.01 10:01:35 | 197 | Petrobras | buy | 0.02 / 0.02 | 56.51 | 2008.02.01 10:01:35 | filled | sl 56.51 | ||||
2008.02.01 10:15:00 | 198 | Petrobras | sell stop | 0.08 / 0.08 | 53.76 | 56.52 | 50.76 | 2008.02.05 09:45:17 | filled | 4 | ||
2008.02.05 09:45:17 | 199 | Petrobras | sell | 0.04 / 0.04 | 53.76 | 2008.02.05 09:45:17 | filled | sl 53.76 | ||||
2008.02.05 10:00:00 | 200 | Petrobras | buy stop | 0.16 / 0.16 | 56.52 | 53.76 | 59.52 | 2008.02.11 10:57:17 | filled | 5 | ||
2008.02.11 10:57:17 | 201 | Petrobras | buy | 0.08 / 0.08 | 56.52 | 2008.02.11 10:57:17 | filled | sl 56.52 | ||||
2008.02.11 11:00:00 | 202 | Petrobras | sell stop | 0.32 / 0.00 | 53.76 | 56.52 | 50.76 | 2008.02.19 09:30:30 | canceled | 6 | ||
2008.02.19 09:29:00 | 203 | Petrobras | sell | 0.16 / 0.16 | 59.52 | 2008.02.19 09:29:00 | filled | tp 59.52 | ||||
2008.02.19 09:30:30 | 204 | Petrobras | buy | 0.01 / 0.01 | 59.76 | 57.34 | 62.76 | 2008.02.19 09:30:30 | filled | 1 | ||
2008.02.19 09:30:30 | 205 | Petrobras | sell stop | 0.02 / 0.00 | 57.34 | 59.76 | 54.34 | 2008.02.27 18:01:30 | canceled | 2 | ||
2008.02.27 18:01:30 | 206 | Petrobras | sell | 0.01 / 0.01 | 62.76 | 2008.02.27 18:01:30 | filled | tp 62.76 | ||||
2008.02.27 18:01:30 | 207 | Petrobras | buy | 0.01 / 0.01 | 63.02 | 60.60 | 66.02 | 2008.02.27 18:01:30 | filled | 1 | ||
2008.02.27 18:01:30 | 208 | Petrobras | sell stop | 0.02 / 0.02 | 60.60 | 63.02 | 57.60 | 2008.02.29 10:13:26 | filled | 2 | ||
2008.02.29 10:13:26 | 209 | Petrobras | sell | 0.01 / 0.01 | 60.60 | 2008.02.29 10:13:26 | filled | sl 60.60 | ||||
2008.02.29 10:15:00 | 210 | Petrobras | buy stop | 0.04 / 0.00 | 63.02 | 60.59 | 66.02 | 2008.03.03 09:30:00 | canceled | 3 | ||
2008.03.03 09:18:30 | 211 | Petrobras | buy | 0.02 / 0.02 | 57.60 | 2008.03.03 09:18:30 | filled | tp 57.60 | ||||
2008.03.03 09:30:00 | 212 | Petrobras | buy | 0.01 / 0.01 | 57.38 | 54.96 | 60.38 | 2008.03.03 09:30:00 | filled | 1 | ||
2008.03.03 09:30:00 | 213 | Petrobras | sell stop | 0.02 / 0.02 | 54.96 | 57.38 | 51.96 | 2008.03.10 09:53:12 | filled | 2 | ||
2008.03.10 09:53:12 | 214 | Petrobras | sell | 0.01 / 0.01 | 54.96 | 2008.03.10 09:53:12 | filled | sl 54.96 | ||||
2008.03.10 10:00:00 | 215 | Petrobras | buy stop | 0.04 / 0.04 | 57.38 | 54.94 | 60.38 | 2008.03.11 18:54:00 | filled | 3 | ||
2008.03.11 18:54:00 | 216 | Petrobras | buy | 0.02 / 0.02 | 57.38 | 2008.03.11 18:54:00 | filled | sl 57.38 | ||||
2008.03.11 18:54:00 | 217 | Petrobras | sell stop | 0.08 / 0.08 | 54.94 | 57.39 | 51.94 | 2008.03.13 09:44:38 | filled | 4 | ||
2008.03.13 09:44:38 | 218 | Petrobras | sell | 0.04 / 0.04 | 54.94 | 2008.03.13 09:44:38 | filled | sl 54.94 | ||||
2008.03.13 09:45:00 | 219 | Petrobras | buy stop | 0.16 / 0.00 | 57.39 | 54.93 | 60.39 | 2008.03.17 09:30:30 | canceled | 5 | ||
2008.03.17 09:21:00 | 220 | Petrobras | buy | 0.08 / 0.08 | 51.94 | 2008.03.17 09:21:00 | filled | tp 51.94 | ||||
2008.03.17 09:30:30 | 221 | Petrobras | buy | 0.01 / 0.01 | 51.72 | 49.30 | 54.72 | 2008.03.17 09:30:30 | filled | 1 | ||
2008.03.17 09:30:30 | 222 | Petrobras | sell stop | 0.02 / 0.02 | 49.30 | 51.72 | 46.30 | 2008.03.19 15:36:12 | filled | 2 | ||
2008.03.19 15:36:12 | 223 | Petrobras | sell | 0.01 / 0.01 | 49.30 | 2008.03.19 15:36:12 | filled | sl 49.30 | ||||
2008.03.19 15:45:00 | 224 | Petrobras | buy stop | 0.04 / 0.04 | 51.72 | 49.30 | 54.72 | 2008.03.25 15:07:15 | filled | 3 | ||
2008.03.25 15:07:15 | 225 | Petrobras | buy | 0.02 / 0.02 | 51.72 | 2008.03.25 15:07:15 | filled | sl 51.72 | ||||
2008.03.25 15:15:00 | 226 | Petrobras | sell stop | 0.08 / 0.00 | 49.30 | 51.72 | 46.30 | 2008.04.02 14:00:00 | canceled | 4 | ||
2008.04.02 13:55:49 | 227 | Petrobras | sell | 0.04 / 0.04 | 54.72 | 2008.04.02 13:55:49 | filled | tp 54.72 | ||||
2008.04.02 14:00:00 | 228 | Petrobras | buy | 0.01 / 0.01 | 54.64 | 52.22 | 57.64 | 2008.04.02 14:00:00 | filled | 1 | ||
2008.04.02 14:00:00 | 229 | Petrobras | sell stop | 0.02 / 0.00 | 52.22 | 54.64 | 49.22 | 2008.04.09 09:45:00 | canceled | 2 | ||
2008.04.09 09:34:44 | 230 | Petrobras | sell | 0.01 / 0.01 | 57.64 | 2008.04.09 09:34:44 | filled | tp 57.64 | ||||
2008.04.09 09:45:00 | 231 | Petrobras | buy | 0.01 / 0.01 | 57.67 | 55.25 | 60.67 | 2008.04.09 09:45:00 | filled | 1 | ||
2008.04.09 09:45:00 | 232 | Petrobras | sell stop | 0.02 / 0.00 | 55.25 | 57.67 | 52.25 | 2008.04.14 12:15:00 | canceled | 2 | ||
2008.04.14 12:00:30 | 233 | Petrobras | sell | 0.01 / 0.01 | 60.67 | 2008.04.14 12:00:30 | filled | tp 60.67 | ||||
2008.04.14 12:15:00 | 234 | Petrobras | buy | 0.01 / 0.01 | 59.81 | 57.39 | 62.81 | 2008.04.14 12:15:00 | filled | 1 | ||
2008.04.14 12:15:00 | 235 | Petrobras | sell stop | 0.02 / 0.00 | 57.39 | 59.81 | 54.39 | 2008.04.17 15:30:00 | canceled | 2 | ||
2008.04.17 15:16:34 | 236 | Petrobras | sell | 0.01 / 0.01 | 62.81 | 2008.04.17 15:16:34 | filled | tp 62.81 | ||||
2008.04.17 15:30:00 | 237 | Petrobras | buy | 0.01 / 0.01 | 62.89 | 60.47 | 65.89 | 2008.04.17 15:30:00 | filled | 1 | ||
2008.04.17 15:30:00 | 238 | Petrobras | sell stop | 0.02 / 0.02 | 60.47 | 62.89 | 57.47 | 2008.04.29 09:23:00 | filled | 2 | ||
2008.04.29 09:23:00 | 239 | Petrobras | sell | 0.01 / 0.01 | 60.47 | 2008.04.29 09:23:00 | filled | sl 60.47 | ||||
2008.04.29 09:23:00 | 240 | Petrobras | buy stop | 0.04 / 0.04 | 62.89 | 60.25 | 65.89 | 2008.05.01 09:47:18 | filled | 3 | ||
2008.05.01 09:47:18 | 241 | Petrobras | buy | 0.02 / 0.02 | 62.89 | 2008.05.01 09:47:18 | filled | sl 62.89 | ||||
2008.05.01 10:00:00 | 242 | Petrobras | sell stop | 0.08 / 0.08 | 60.25 | 62.89 | 57.25 | 2008.05.01 10:35:32 | filled | 4 | ||
2008.05.01 10:35:32 | 243 | Petrobras | sell | 0.04 / 0.04 | 60.25 | 2008.05.01 10:35:32 | filled | sl 60.25 | ||||
2008.05.01 10:45:00 | 244 | Petrobras | buy stop | 0.16 / 0.16 | 62.89 | 60.24 | 65.89 | 2008.05.02 09:10:23 | filled | 5 | ||
2008.05.02 09:10:23 | 245 | Petrobras | buy | 0.08 / 0.08 | 62.89 | 2008.05.02 09:10:23 | filled | sl 62.89 | ||||
2008.05.02 09:15:30 | 246 | Petrobras | sell stop | 0.32 / 0.00 | 60.24 | 62.89 | 57.24 | 2008.05.07 09:31:00 | canceled | 6 | ||
2008.05.07 09:17:27 | 247 | Petrobras | sell | 0.16 / 0.16 | 65.89 | 2008.05.07 09:17:27 | filled | tp 65.89 | ||||
2008.05.07 09:31:00 | 248 | Petrobras | buy | 0.01 / 0.01 | 65.76 | 63.34 | 68.76 | 2008.05.07 09:31:00 | filled | 1 | ||
2008.05.07 09:31:00 | 249 | Petrobras | sell stop | 0.02 / 0.02 | 63.34 | 65.76 | 60.34 | 2008.05.07 14:48:31 | filled | 2 | ||
2008.05.07 14:48:31 | 250 | Petrobras | sell | 0.01 / 0.01 | 63.34 | 2008.05.07 14:48:31 | filled | sl 63.34 | ||||
2008.05.07 15:00:00 | 251 | Petrobras | buy stop | 0.04 / 0.04 | 65.76 | 63.33 | 68.76 | 2008.05.12 11:01:25 | filled | 3 | ||
2008.05.12 11:01:25 | 252 | Petrobras | buy | 0.02 / 0.02 | 65.76 | 2008.05.12 11:01:25 | filled | sl 65.76 | ||||
2008.05.12 11:15:00 | 253 | Petrobras | sell stop | 0.08 / 0.00 | 63.33 | 65.77 | 60.33 | 2008.05.15 19:09:00 | canceled | 4 | ||
2008.05.15 19:09:00 | 254 | Petrobras | sell | 0.04 / 0.04 | 68.76 | 2008.05.15 19:09:00 | filled | tp 68.76 | ||||
2008.05.15 19:09:00 | 255 | Petrobras | buy | 0.01 / 0.01 | 68.78 | 66.36 | 71.78 | 2008.05.15 19:09:00 | filled | 1 | ||
2008.05.15 19:09:00 | 256 | Petrobras | sell stop | 0.02 / 0.00 | 66.36 | 68.78 | 63.36 | 2008.05.19 08:22:30 | canceled | 2 | ||
2008.05.19 08:22:30 | 257 | Petrobras | sell | 0.01 / 0.01 | 71.78 | 2008.05.19 08:22:30 | filled | tp 71.78 | ||||
2008.05.19 08:22:30 | 258 | Petrobras | buy | 0.01 / 0.01 | 72.02 | 69.60 | 75.02 | 2008.05.19 08:22:30 | filled | 1 | ||
2008.05.19 08:22:30 | 259 | Petrobras | sell stop | 0.02 / 0.00 | 69.60 | 72.02 | 66.60 | 2008.05.20 17:16:00 | canceled | 2 | ||
2008.05.20 17:10:30 | 260 | Petrobras | sell | 0.01 / 0.01 | 75.02 | 2008.05.20 17:10:30 | filled | tp 75.02 | ||||
2008.05.20 17:16:00 | 261 | Petrobras | buy | 0.01 / 0.01 | 75.02 | 72.60 | 78.02 | 2008.05.20 17:16:00 | filled | 1 | ||
2008.05.20 17:16:00 | 262 | Petrobras | sell stop | 0.02 / 0.02 | 72.60 | 75.02 | 69.60 | 2008.05.22 10:27:36 | filled | 2 | ||
2008.05.22 10:27:36 | 263 | Petrobras | sell | 0.01 / 0.01 | 72.60 | 2008.05.22 10:27:36 | filled | sl 72.60 | ||||
2008.05.22 10:30:00 | 264 | Petrobras | buy stop | 0.04 / 0.00 | 75.02 | 72.58 | 78.02 | 2008.05.28 09:45:00 | canceled | 3 | ||
2008.05.28 09:38:37 | 265 | Petrobras | buy | 0.02 / 0.02 | 69.60 | 2008.05.28 09:38:37 | filled | tp 69.60 | ||||
2008.05.28 09:45:00 | 266 | Petrobras | buy | 0.01 / 0.01 | 69.67 | 67.25 | 72.67 | 2008.05.28 09:45:00 | filled | 1 | ||
2008.05.28 09:45:00 | 267 | Petrobras | sell stop | 0.02 / 0.00 | 67.25 | 69.67 | 64.25 | 2008.05.28 15:00:00 | canceled | 2 | ||
2008.05.28 14:59:59 | 268 | Petrobras | sell | 0.01 / 0.01 | 72.67 | 2008.05.28 14:59:59 | filled | tp 72.67 | ||||
2008.05.28 15:00:00 | 269 | Petrobras | buy | 0.01 / 0.01 | 72.69 | 70.27 | 75.69 | 2008.05.28 15:00:00 | filled | 1 | ||
2008.05.28 15:00:00 | 270 | Petrobras | sell stop | 0.02 / 0.02 | 70.27 | 72.69 | 67.27 | 2008.05.29 16:03:52 | filled | 2 | ||
2008.05.29 16:03:52 | 271 | Petrobras | sell | 0.01 / 0.01 | 70.27 | 2008.05.29 16:03:52 | filled | sl 70.27 | ||||
2008.05.29 16:17:00 | 272 | Petrobras | buy stop | 0.04 / 0.04 | 72.69 | 70.27 | 75.69 | 2008.05.30 07:42:30 | filled | 3 | ||
2008.05.30 07:42:30 | 273 | Petrobras | buy | 0.02 / 0.02 | 72.69 | 2008.05.30 07:42:30 | filled | sl 72.69 | ||||
2008.05.30 07:45:30 | 274 | Petrobras | sell stop | 0.08 / 0.08 | 70.27 | 73.02 | 67.27 | 2008.05.30 16:00:02 | filled | 4 | ||
2008.05.30 16:00:02 | 275 | Petrobras | sell | 0.04 / 0.04 | 70.27 | 2008.05.30 16:00:02 | filled | sl 70.27 | ||||
2008.05.30 16:18:30 | 276 | Petrobras | buy stop | 0.16 / 0.00 | 73.02 | 70.25 | 76.02 | 2008.06.04 08:30:30 | canceled | 5 | ||
2008.06.04 08:30:30 | 277 | Petrobras | buy | 0.08 / 0.08 | 67.27 | 2008.06.04 08:30:30 | filled | tp 67.27 | ||||
2008.06.04 08:30:30 | 278 | Petrobras | buy | 0.01 / 0.01 | 67.27 | 64.85 | 70.27 | 2008.06.04 08:30:30 | filled | 1 | ||
2008.06.04 08:30:30 | 279 | Petrobras | sell stop | 0.02 / 0.00 | 64.85 | 67.27 | 61.85 | 2008.06.06 09:30:30 | canceled | 2 | ||
2008.06.06 09:29:30 | 280 | Petrobras | sell | 0.01 / 0.01 | 70.27 | 2008.06.06 09:29:30 | filled | tp 70.27 | ||||
2008.06.06 09:30:30 | 281 | Petrobras | buy | 0.01 / 0.01 | 70.32 | 67.90 | 73.32 | 2008.06.06 09:30:30 | filled | 1 | ||
2008.06.06 09:30:30 | 282 | Petrobras | sell stop | 0.02 / 0.02 | 67.90 | 70.32 | 64.90 | 2008.06.09 09:51:59 | filled | 2 | ||
2008.06.09 09:51:59 | 283 | Petrobras | sell | 0.01 / 0.01 | 67.90 | 2008.06.09 09:51:59 | filled | sl 67.90 | ||||
2008.06.09 10:00:00 | 284 | Petrobras | buy stop | 0.04 / 0.00 | 70.32 | 67.88 | 73.32 | 2008.06.10 14:15:00 | canceled | 3 | ||
2008.06.10 14:09:13 | 285 | Petrobras | buy | 0.02 / 0.02 | 64.90 | 2008.06.10 14:09:13 | filled | tp 64.90 | ||||
2008.06.10 14:15:00 | 286 | Petrobras | buy | 0.01 / 0.01 | 65.06 | 62.64 | 68.06 | 2008.06.10 14:15:00 | filled | 1 | ||
2008.06.10 14:15:00 | 287 | Petrobras | sell stop | 0.02 / 0.00 | 62.64 | 65.06 | 59.64 | 2008.06.12 20:00:30 | canceled | 2 | ||
2008.06.12 19:29:30 | 288 | Petrobras | sell | 0.01 / 0.01 | 68.06 | 2008.06.12 19:29:30 | filled | tp 68.06 | ||||
2008.06.12 20:00:30 | 289 | Petrobras | buy | 0.01 / 0.01 | 68.02 | 65.60 | 71.02 | 2008.06.12 20:00:30 | filled | 1 | ||
2008.06.12 20:00:30 | 290 | Petrobras | sell stop | 0.02 / 0.02 | 65.60 | 68.02 | 62.60 | 2008.06.20 10:06:33 | filled | 2 | ||
2008.06.20 10:06:33 | 291 | Petrobras | sell | 0.01 / 0.01 | 65.60 | 2008.06.20 10:06:33 | filled | sl 65.60 | ||||
2008.06.20 10:15:00 | 292 | Petrobras | buy stop | 0.04 / 0.04 | 68.02 | 65.58 | 71.02 | 2008.06.25 14:48:27 | filled | 3 | ||
2008.06.25 14:48:27 | 293 | Petrobras | buy | 0.02 / 0.02 | 68.02 | 2008.06.25 14:48:27 | filled | sl 68.02 | ||||
2008.06.25 15:00:00 | 294 | Petrobras | sell stop | 0.08 / 0.00 | 65.58 | 68.04 | 62.58 | 2008.06.30 10:00:00 | canceled | 4 | ||
2008.06.30 09:56:04 | 295 | Petrobras | sell | 0.04 / 0.04 | 71.02 | 2008.06.30 09:56:04 | filled | tp 71.02 | ||||
2008.06.30 10:00:00 | 296 | Petrobras | buy | 0.01 / 0.01 | 70.69 | 68.27 | 73.69 | 2008.06.30 10:00:00 | filled | 1 | ||
2008.06.30 10:00:00 | 297 | Petrobras | sell stop | 0.02 / 0.02 | 68.27 | 70.69 | 65.27 | 2008.07.02 14:38:40 | filled | 2 | ||
2008.07.02 14:38:40 | 298 | Petrobras | sell | 0.01 / 0.01 | 68.27 | 2008.07.02 14:38:40 | filled | sl 68.27 | ||||
2008.07.02 14:45:00 | 299 | Petrobras | buy stop | 0.04 / 0.00 | 70.69 | 68.27 | 73.69 | 2008.07.03 10:00:00 | canceled | 3 | ||
2008.07.03 09:47:28 | 300 | Petrobras | buy | 0.02 / 0.02 | 65.27 | 2008.07.03 09:47:28 | filled | tp 65.27 | ||||
2008.07.03 10:00:00 | 301 | Petrobras | buy | 0.01 / 0.01 | 65.47 | 63.05 | 68.47 | 2008.07.03 10:00:00 | filled | 1 | ||
2008.07.03 10:00:00 | 302 | Petrobras | sell stop | 0.02 / 0.02 | 63.05 | 65.47 | 60.05 | 2008.07.08 09:35:27 | filled | 2 | ||
2008.07.08 09:35:27 | 303 | Petrobras | sell | 0.01 / 0.01 | 63.05 | 2008.07.08 09:35:27 | filled | sl 63.05 | ||||
2008.07.08 09:45:00 | 304 | Petrobras | buy stop | 0.04 / 0.00 | 65.47 | 63.03 | 68.47 | 2008.07.10 09:30:30 | canceled | 3 | ||
2008.07.10 09:26:00 | 305 | Petrobras | buy | 0.02 / 0.02 | 60.05 | 2008.07.10 09:26:00 | filled | tp 60.05 | ||||
2008.07.10 09:30:30 | 306 | Petrobras | buy | 0.01 / 0.01 | 60.41 | 57.99 | 63.41 | 2008.07.10 09:30:30 | filled | 1 | ||
2008.07.10 09:30:30 | 307 | Petrobras | sell stop | 0.02 / 0.02 | 57.99 | 60.41 | 54.99 | 2008.07.17 12:56:27 | filled | 2 | ||
2008.07.17 12:56:27 | 308 | Petrobras | sell | 0.01 / 0.01 | 57.99 | 2008.07.17 12:56:27 | filled | sl 57.99 | ||||
2008.07.17 13:00:00 | 309 | Petrobras | buy stop | 0.04 / 0.00 | 60.41 | 57.98 | 63.41 | 2008.07.24 11:00:00 | canceled | 3 | ||
2008.07.24 10:54:36 | 310 | Petrobras | buy | 0.02 / 0.02 | 54.99 | 2008.07.24 10:54:36 | filled | tp 54.99 | ||||
2008.07.24 11:00:00 | 311 | Petrobras | buy | 0.01 / 0.01 | 54.75 | 52.33 | 57.75 | 2008.07.24 11:00:00 | filled | 1 | ||
2008.07.24 11:00:00 | 312 | Petrobras | sell stop | 0.02 / 0.02 | 52.33 | 54.75 | 49.33 | 2008.07.25 09:21:30 | filled | 2 | ||
2008.07.25 09:21:30 | 313 | Petrobras | sell | 0.01 / 0.01 | 52.33 | 2008.07.25 09:21:30 | filled | sl 52.33 | ||||
2008.07.25 09:31:00 | 314 | Petrobras | buy stop | 0.04 / 0.04 | 54.75 | 52.26 | 57.75 | 2008.07.28 11:08:14 | filled | 3 | ||
2008.07.28 11:08:14 | 315 | Petrobras | buy | 0.02 / 0.02 | 54.75 | 2008.07.28 11:08:14 | filled | sl 54.75 | ||||
2008.07.28 11:15:00 | 316 | Petrobras | sell stop | 0.08 / 0.08 | 52.26 | 54.76 | 49.26 | 2008.08.04 11:15:31 | filled | 4 | ||
2008.08.04 11:15:31 | 317 | Petrobras | sell | 0.04 / 0.04 | 52.26 | 2008.08.04 11:15:31 | filled | sl 52.26 | ||||
2008.08.04 11:30:00 | 318 | Petrobras | buy stop | 0.16 / 0.00 | 54.76 | 52.25 | 57.76 | 2008.08.11 12:30:00 | canceled | 5 | ||
2008.08.11 12:27:44 | 319 | Petrobras | buy | 0.08 / 0.08 | 49.26 | 2008.08.11 12:27:44 | filled | tp 49.26 | ||||
2008.08.11 12:30:00 | 320 | Petrobras | buy | 0.01 / 0.01 | 49.16 | 46.74 | 52.16 | 2008.08.11 12:30:00 | filled | 1 | ||
2008.08.11 12:30:00 | 321 | Petrobras | sell stop | 0.02 / 0.02 | 46.74 | 49.16 | 43.74 | 2008.08.19 09:02:00 | filled | 2 | ||
2008.08.19 09:02:00 | 322 | Petrobras | sell | 0.01 / 0.01 | 46.74 | 2008.08.19 09:02:00 | filled | sl 46.74 | ||||
2008.08.19 09:15:30 | 323 | Petrobras | buy stop | 0.04 / 0.04 | 49.16 | 46.65 | 52.16 | 2008.08.19 11:42:59 | filled | 3 | ||
2008.08.19 11:42:59 | 324 | Petrobras | buy | 0.02 / 0.02 | 49.16 | 2008.08.19 11:42:59 | filled | sl 49.16 | ||||
2008.08.19 11:45:00 | 325 | Petrobras | sell stop | 0.08 / 0.00 | 46.65 | 49.17 | 43.65 | 2008.08.20 15:00:00 | canceled | 4 | ||
2008.08.20 14:49:25 | 326 | Petrobras | sell | 0.04 / 0.04 | 52.16 | 2008.08.20 14:49:25 | filled | tp 52.16 | ||||
2008.08.20 15:00:00 | 327 | Petrobras | buy | 0.01 / 0.01 | 52.25 | 49.83 | 55.25 | 2008.08.20 15:00:00 | filled | 1 | ||
2008.08.20 15:00:00 | 328 | Petrobras | sell stop | 0.02 / 0.02 | 49.83 | 52.25 | 46.83 | 2008.09.02 09:05:36 | filled | 2 | ||
2008.09.02 09:05:36 | 329 | Petrobras | sell | 0.01 / 0.01 | 49.83 | 2008.09.02 09:05:36 | filled | sl 49.83 | ||||
2008.09.02 09:17:00 | 330 | Petrobras | buy stop | 0.04 / 0.00 | 52.25 | 49.82 | 55.25 | 2008.09.04 10:30:00 | canceled | 3 | ||
2008.09.04 10:21:33 | 331 | Petrobras | buy | 0.02 / 0.02 | 46.83 | 2008.09.04 10:21:33 | filled | tp 46.83 | ||||
2008.09.04 10:30:00 | 332 | Petrobras | buy | 0.01 / 0.01 | 46.83 | 44.41 | 49.83 | 2008.09.04 10:30:00 | filled | 1 | ||
2008.09.04 10:30:00 | 333 | Petrobras | sell stop | 0.02 / 0.02 | 44.41 | 46.83 | 41.41 | 2008.09.05 08:42:00 | filled | 2 | ||
2008.09.05 08:42:00 | 334 | Petrobras | sell | 0.01 / 0.01 | 44.41 | 2008.09.05 08:42:00 | filled | sl 44.41 | ||||
2008.09.05 08:47:00 | 335 | Petrobras | buy stop | 0.04 / 0.04 | 46.83 | 44.23 | 49.83 | 2008.09.08 09:10:03 | filled | 3 | ||
2008.09.08 09:10:03 | 336 | Petrobras | buy | 0.02 / 0.02 | 46.83 | 2008.09.08 09:10:03 | filled | sl 46.83 | ||||
2008.09.08 09:15:00 | 337 | Petrobras | sell stop | 0.08 / 0.08 | 44.23 | 46.83 | 41.23 | 2008.09.08 11:36:16 | filled | 4 | ||
2008.09.08 11:36:16 | 338 | Petrobras | sell | 0.04 / 0.04 | 44.23 | 2008.09.08 11:36:16 | filled | sl 44.23 | ||||
2008.09.08 11:45:00 | 339 | Petrobras | buy stop | 0.16 / 0.00 | 46.83 | 44.23 | 49.83 | 2008.09.09 09:45:00 | canceled | 5 | ||
2008.09.09 09:39:18 | 340 | Petrobras | buy | 0.08 / 0.08 | 41.23 | 2008.09.09 09:39:18 | filled | tp 41.23 | ||||
2008.09.09 09:45:00 | 341 | Petrobras | buy | 0.01 / 0.01 | 41.28 | 38.86 | 44.28 | 2008.09.09 09:45:00 | filled | 1 | ||
2008.09.09 09:45:00 | 342 | Petrobras | sell stop | 0.02 / 0.02 | 38.86 | 41.28 | 35.86 | 2008.09.09 15:09:43 | filled | 2 | ||
2008.09.09 15:09:43 | 343 | Petrobras | sell | 0.01 / 0.01 | 38.86 | 2008.09.09 15:09:43 | filled | sl 38.86 | ||||
2008.09.09 15:15:00 | 344 | Petrobras | buy stop | 0.04 / 0.04 | 41.28 | 38.84 | 44.28 | 2008.09.10 16:50:24 | filled | 3 | ||
2008.09.10 16:50:24 | 345 | Petrobras | buy | 0.02 / 0.02 | 41.28 | 2008.09.10 16:50:24 | filled | sl 41.28 | ||||
2008.09.10 17:00:00 | 346 | Petrobras | sell stop | 0.08 / 0.08 | 38.84 | 41.28 | 35.84 | 2008.09.11 09:23:52 | filled | 4 | ||
2008.09.11 09:23:52 | 347 | Petrobras | sell | 0.04 / 0.04 | 38.84 | 2008.09.11 09:23:52 | filled | sl 38.84 | ||||
2008.09.11 09:30:00 | 348 | Petrobras | buy stop | 0.16 / 0.16 | 41.28 | 38.83 | 44.28 | 2008.09.11 11:34:48 | filled | 5 | ||
2008.09.11 11:34:48 | 349 | Petrobras | buy | 0.08 / 0.08 | 41.28 | 2008.09.11 11:34:48 | filled | sl 41.28 | ||||
2008.09.11 11:45:00 | 350 | Petrobras | sell stop | 0.32 / 0.00 | 38.83 | 41.28 | 35.83 | 2008.09.12 08:15:30 | canceled | 6 | ||
2008.09.12 08:02:54 | 351 | Petrobras | sell | 0.16 / 0.16 | 44.28 | 2008.09.12 08:02:54 | filled | tp 44.28 | ||||
2008.09.12 08:15:30 | 352 | Petrobras | buy | 0.01 / 0.01 | 42.91 | 40.49 | 45.91 | 2008.09.12 08:15:30 | filled | 1 | ||
2008.09.12 08:15:30 | 353 | Petrobras | sell stop | 0.02 / 0.02 | 40.49 | 42.91 | 37.49 | 2008.09.15 15:27:21 | filled | 2 | ||
2008.09.15 15:27:21 | 354 | Petrobras | sell | 0.01 / 0.01 | 40.49 | 2008.09.15 15:27:21 | filled | sl 40.49 | ||||
2008.09.15 15:30:00 | 355 | Petrobras | buy stop | 0.04 / 0.00 | 42.91 | 40.49 | 45.91 | 2008.09.16 09:45:00 | canceled | 3 | ||
2008.09.16 09:31:19 | 356 | Petrobras | buy | 0.02 / 0.02 | 37.49 | 2008.09.16 09:31:19 | filled | tp 37.49 | ||||
2008.09.16 09:45:00 | 357 | Petrobras | buy | 0.01 / 0.01 | 38.19 | 35.77 | 41.19 | 2008.09.16 09:45:00 | filled | 1 | ||
2008.09.16 09:45:00 | 358 | Petrobras | sell stop | 0.02 / 0.00 | 35.77 | 38.19 | 32.77 | 2008.09.16 15:00:00 | canceled | 2 | ||
2008.09.16 14:48:30 | 359 | Petrobras | sell | 0.01 / 0.01 | 41.19 | 2008.09.16 14:48:30 | filled | tp 41.19 | ||||
2008.09.16 15:00:00 | 360 | Petrobras | buy | 0.01 / 0.01 | 42.07 | 39.65 | 45.07 | 2008.09.16 15:00:00 | filled | 1 | ||
2008.09.16 15:00:00 | 361 | Petrobras | sell stop | 0.02 / 0.02 | 39.65 | 42.07 | 36.65 | 2008.09.17 11:16:34 | filled | 2 | ||
2008.09.17 11:16:34 | 362 | Petrobras | sell | 0.01 / 0.01 | 39.65 | 2008.09.17 11:16:34 | filled | sl 39.65 | ||||
2008.09.17 11:30:00 | 363 | Petrobras | buy stop | 0.04 / 0.04 | 42.07 | 39.63 | 45.07 | 2008.09.18 15:26:36 | filled | 3 | ||
2008.09.18 15:26:36 | 364 | Petrobras | buy | 0.02 / 0.02 | 42.07 | 2008.09.18 15:26:36 | filled | sl 42.07 | ||||
2008.09.18 15:30:00 | 365 | Petrobras | sell stop | 0.08 / 0.08 | 39.63 | 42.08 | 36.63 | 2008.09.18 16:06:00 | filled | 4 | ||
2008.09.18 16:06:00 | 366 | Petrobras | sell | 0.04 / 0.04 | 39.63 | 2008.09.18 16:06:00 | filled | sl 39.63 | ||||
2008.09.18 16:25:30 | 367 | Petrobras | buy stop | 0.16 / 0.16 | 42.08 | 39.50 | 45.08 | 2008.09.19 07:37:00 | filled | 5 | ||
2008.09.19 07:37:00 | 368 | Petrobras | buy | 0.08 / 0.08 | 42.08 | 2008.09.19 07:37:00 | filled | sl 42.08 | ||||
2008.09.19 07:37:00 | 369 | Petrobras | sell stop | 0.32 / 0.00 | 39.50 | 43.52 | 36.50 | 2008.09.19 09:18:30 | canceled | 6 | ||
2008.09.19 09:01:00 | 370 | Petrobras | sell | 0.16 / 0.16 | 45.08 | 2008.09.19 09:01:00 | filled | tp 45.08 | ||||
2008.09.19 09:18:30 | 371 | Petrobras | buy | 0.01 / 0.01 | 45.62 | 43.20 | 48.62 | 2008.09.19 09:18:30 | filled | 1 | ||
2008.09.19 09:18:30 | 372 | Petrobras | sell stop | 0.02 / 0.00 | 43.20 | 45.62 | 40.20 | 2008.09.19 09:45:00 | canceled | 2 | ||
2008.09.19 09:31:38 | 373 | Petrobras | sell | 0.01 / 0.01 | 48.62 | 2008.09.19 09:31:38 | filled | tp 48.62 | ||||
2008.09.19 09:45:00 | 374 | Petrobras | buy | 0.01 / 0.01 | 47.22 | 44.80 | 50.22 | 2008.09.19 09:45:00 | filled | 1 | ||
2008.09.19 09:45:00 | 375 | Petrobras | sell stop | 0.02 / 0.02 | 44.80 | 47.22 | 41.80 | 2008.09.19 09:57:29 | filled | 2 | ||
2008.09.19 09:57:29 | 376 | Petrobras | sell | 0.01 / 0.01 | 44.80 | 2008.09.19 09:57:29 | filled | sl 44.80 | ||||
2008.09.19 10:00:00 | 377 | Petrobras | buy stop | 0.04 / 0.04 | 47.22 | 44.78 | 50.22 | 2008.09.19 15:57:31 | filled | 3 | ||
2008.09.19 15:57:31 | 378 | Petrobras | buy | 0.02 / 0.02 | 47.22 | 2008.09.19 15:57:31 | filled | sl 47.22 | ||||
2008.09.19 16:00:00 | 379 | Petrobras | sell stop | 0.08 / 0.08 | 44.78 | 47.22 | 41.78 | 2008.09.23 12:43:28 | filled | 4 | ||
2008.09.23 12:43:28 | 380 | Petrobras | sell | 0.04 / 0.04 | 44.78 | 2008.09.23 12:43:28 | filled | sl 44.78 | ||||
2008.09.23 12:45:00 | 381 | Petrobras | buy stop | 0.16 / 0.16 | 47.22 | 44.76 | 50.22 | 2008.09.25 09:22:00 | filled | 5 | ||
2008.09.25 09:22:00 | 382 | Petrobras | buy | 0.08 / 0.08 | 47.22 | 2008.09.25 09:22:00 | filled | sl 47.22 | ||||
2008.09.25 09:30:00 | 383 | Petrobras | sell stop | 0.32 / 0.32 | 44.76 | 47.36 | 41.76 | 2008.09.29 08:15:00 | filled | 6 | ||
2008.09.29 08:15:00 | 384 | Petrobras | sell | 0.16 / 0.16 | 44.76 | 2008.09.29 08:15:00 | filled | sl 44.76 | ||||
2008.09.29 08:15:00 | 385 | Petrobras | buy stop | 0.64 / 0.00 | 47.36 | 44.61 | 50.36 | 2008.09.29 10:00:00 | canceled | 7 | ||
2008.09.29 09:56:25 | 386 | Petrobras | buy | 0.32 / 0.32 | 41.76 | 2008.09.29 09:56:25 | filled | tp 41.76 | ||||
2008.09.29 10:00:00 | 387 | Petrobras | buy | 0.01 / 0.01 | 42.04 | 39.62 | 45.04 | 2008.09.29 10:00:00 | filled | 1 | ||
2008.09.29 10:00:00 | 388 | Petrobras | sell stop | 0.02 / 0.02 | 39.62 | 42.04 | 36.62 | 2008.09.29 13:47:37 | filled | 2 | ||
2008.09.29 13:47:37 | 389 | Petrobras | sell | 0.01 / 0.01 | 39.62 | 2008.09.29 13:47:37 | filled | sl 39.62 | ||||
2008.09.29 14:00:00 | 390 | Petrobras | buy stop | 0.04 / 0.04 | 42.04 | 39.61 | 45.04 | 2008.09.30 09:48:26 | filled | 3 | ||
2008.09.30 09:48:26 | 391 | Petrobras | buy | 0.02 / 0.02 | 42.04 | 2008.09.30 09:48:26 | filled | sl 42.04 | ||||
2008.09.30 10:00:00 | 392 | Petrobras | sell stop | 0.08 / 0.08 | 39.61 | 42.05 | 36.61 | 2008.10.02 09:53:36 | filled | 4 | ||
2008.10.02 09:53:36 | 393 | Petrobras | sell | 0.04 / 0.04 | 39.61 | 2008.10.02 09:53:36 | filled | sl 39.61 | ||||
2008.10.02 10:00:00 | 394 | Petrobras | buy stop | 0.16 / 0.00 | 42.05 | 39.60 | 45.05 | 2008.10.06 07:30:30 | canceled | 5 | ||
2008.10.06 07:30:30 | 395 | Petrobras | buy | 0.08 / 0.08 | 36.61 | 2008.10.06 07:30:30 | filled | tp 36.61 | ||||
2008.10.06 07:30:30 | 396 | Petrobras | buy | 0.01 / 0.01 | 34.52 | 32.10 | 37.52 | 2008.10.06 07:30:30 | filled | 1 | ||
2008.10.06 07:30:30 | 397 | Petrobras | sell stop | 0.02 / 0.02 | 32.10 | 34.52 | 29.10 | 2008.10.06 09:13:59 | filled | 2 | ||
2008.10.06 09:13:59 | 398 | Petrobras | sell | 0.01 / 0.01 | 32.10 | 2008.10.06 09:13:59 | filled | sl 32.10 | ||||
2008.10.06 09:15:00 | 399 | Petrobras | buy stop | 0.04 / 0.04 | 34.52 | 32.10 | 37.52 | 2008.10.06 09:29:39 | filled | 3 | ||
2008.10.06 09:29:39 | 400 | Petrobras | buy | 0.02 / 0.02 | 34.52 | 2008.10.06 09:29:39 | filled | sl 34.52 | ||||
2008.10.06 09:30:00 | 401 | Petrobras | sell stop | 0.08 / 0.08 | 32.10 | 34.54 | 29.10 | 2008.10.06 09:31:56 | filled | 4 | ||
2008.10.06 09:31:56 | 402 | Petrobras | sell | 0.04 / 0.04 | 32.10 | 2008.10.06 09:31:56 | filled | sl 32.10 | ||||
2008.10.06 09:45:00 | 403 | Petrobras | buy stop | 0.16 / 0.00 | 34.54 | 32.09 | 37.54 | 2008.10.06 10:45:00 | canceled | 5 | ||
2008.10.06 10:43:28 | 404 | Petrobras | buy | 0.08 / 0.08 | 29.10 | 2008.10.06 10:43:28 | filled | tp 29.10 | ||||
2008.10.06 10:45:00 | 405 | Petrobras | buy | 0.01 / 0.01 | 28.34 | 25.92 | 31.34 | 2008.10.06 10:45:00 | filled | 1 | ||
2008.10.06 10:45:00 | 406 | Petrobras | sell stop | 0.02 / 0.00 | 25.92 | 28.34 | 22.92 | 2008.10.06 11:15:00 | canceled | 2 | ||
2008.10.06 11:09:04 | 407 | Petrobras | sell | 0.01 / 0.01 | 31.34 | 2008.10.06 11:09:04 | filled | tp 31.34 | ||||
2008.10.06 11:15:00 | 408 | Petrobras | buy | 0.01 / 0.01 | 31.37 | 28.95 | 34.37 | 2008.10.06 11:15:00 | filled | 1 | ||
2008.10.06 11:15:00 | 409 | Petrobras | sell stop | 0.02 / 0.00 | 28.95 | 31.37 | 25.95 | 2008.10.06 16:30:30 | canceled | 2 | ||
2008.10.06 16:30:30 | 410 | Petrobras | sell | 0.01 / 0.01 | 34.37 | 2008.10.06 16:30:30 | filled | tp 34.37 | ||||
2008.10.06 16:30:30 | 411 | Petrobras | buy | 0.01 / 0.01 | 34.49 | 32.07 | 37.49 | 2008.10.06 16:30:30 | filled | 1 | ||
2008.10.06 16:30:30 | 412 | Petrobras | sell stop | 0.02 / 0.02 | 32.07 | 34.49 | 29.07 | 2008.10.07 12:35:41 | filled | 2 | ||
2008.10.07 12:35:41 | 413 | Petrobras | sell | 0.01 / 0.01 | 32.07 | 2008.10.07 12:35:41 | filled | sl 32.07 | ||||
2008.10.07 12:45:00 | 414 | Petrobras | buy stop | 0.04 / 0.00 | 34.49 | 32.06 | 37.49 | 2008.10.08 08:45:00 | canceled | 3 | ||
2008.10.08 08:36:47 | 415 | Petrobras | buy | 0.02 / 0.02 | 29.07 | 2008.10.08 08:36:47 | filled | tp 29.07 | ||||
2008.10.08 08:45:00 | 416 | Petrobras | buy | 0.01 / 0.01 | 28.22 | 25.80 | 31.22 | 2008.10.08 08:45:00 | filled | 1 | ||
2008.10.08 08:45:00 | 417 | Petrobras | sell stop | 0.02 / 0.00 | 25.80 | 28.22 | 22.80 | 2008.10.08 10:00:00 | canceled | 2 | ||
2008.10.08 09:51:40 | 418 | Petrobras | sell | 0.01 / 0.01 | 31.22 | 2008.10.08 09:51:40 | filled | tp 31.22 | ||||
2008.10.08 10:00:00 | 419 | Petrobras | buy | 0.01 / 0.01 | 30.00 | 27.58 | 33.00 | 2008.10.08 10:00:00 | filled | 1 | ||
2008.10.08 10:00:00 | 420 | Petrobras | sell stop | 0.02 / 0.02 | 27.58 | 30.00 | 24.58 | 2008.10.08 10:49:31 | filled | 2 | ||
2008.10.08 10:49:31 | 421 | Petrobras | sell | 0.01 / 0.01 | 27.58 | 2008.10.08 10:49:31 | filled | sl 27.58 | ||||
2008.10.08 11:00:00 | 422 | Petrobras | buy stop | 0.04 / 0.04 | 30.00 | 27.57 | 33.00 | 2008.10.08 13:15:59 | filled | 3 | ||
2008.10.08 13:15:59 | 423 | Petrobras | buy | 0.02 / 0.02 | 30.00 | 2008.10.08 13:15:59 | filled | sl 30.00 | ||||
2008.10.08 13:30:00 | 424 | Petrobras | sell stop | 0.08 / 0.08 | 27.57 | 30.01 | 24.57 | 2008.10.09 15:56:30 | filled | 4 | ||
2008.10.09 15:56:30 | 425 | Petrobras | sell | 0.04 / 0.04 | 27.57 | 2008.10.09 15:56:30 | filled | sl 27.57 | ||||
2008.10.09 16:00:00 | 426 | Petrobras | buy stop | 0.16 / 0.00 | 30.01 | 27.57 | 33.01 | 2008.10.10 09:45:00 | canceled | 5 | ||
2008.10.10 09:36:51 | 427 | Petrobras | buy | 0.08 / 0.08 | 24.57 | 2008.10.10 09:36:51 | filled | tp 24.57 | ||||
2008.10.10 09:45:00 | 428 | Petrobras | buy | 0.01 / 0.01 | 25.46 | 23.04 | 28.46 | 2008.10.10 09:45:00 | filled | 1 | ||
2008.10.10 09:45:00 | 429 | Petrobras | sell stop | 0.02 / 0.00 | 23.04 | 25.46 | 20.04 | 2008.10.13 08:15:30 | canceled | 2 | ||
2008.10.13 08:15:30 | 430 | Petrobras | sell | 0.01 / 0.01 | 28.46 | 2008.10.13 08:15:30 | filled | tp 28.46 | ||||
2008.10.13 08:15:30 | 431 | Petrobras | buy | 0.01 / 0.01 | 28.53 | 26.11 | 31.53 | 2008.10.13 08:15:30 | filled | 1 | ||
2008.10.13 08:15:30 | 432 | Petrobras | sell stop | 0.02 / 0.00 | 26.11 | 28.53 | 23.11 | 2008.10.13 15:45:00 | canceled | 2 | ||
2008.10.13 15:42:34 | 433 | Petrobras | sell | 0.01 / 0.01 | 31.53 | 2008.10.13 15:42:34 | filled | tp 31.53 | ||||
2008.10.13 15:45:00 | 434 | Petrobras | buy | 0.01 / 0.01 | 31.49 | 29.07 | 34.49 | 2008.10.13 15:45:00 | filled | 1 | ||
2008.10.13 15:45:00 | 435 | Petrobras | sell stop | 0.02 / 0.00 | 29.07 | 31.49 | 26.07 | 2008.10.14 06:52:30 | canceled | 2 | ||
2008.10.14 06:52:30 | 436 | Petrobras | sell | 0.01 / 0.01 | 34.49 | 2008.10.14 06:52:30 | filled | tp 34.49 | ||||
2008.10.14 06:52:30 | 437 | Petrobras | buy | 0.01 / 0.01 | 35.92 | 33.50 | 38.92 | 2008.10.14 06:52:30 | filled | 1 | ||
2008.10.14 06:52:30 | 438 | Petrobras | sell stop | 0.02 / 0.02 | 33.50 | 35.92 | 30.50 | 2008.10.14 09:54:37 | filled | 2 | ||
2008.10.14 09:54:37 | 439 | Petrobras | sell | 0.01 / 0.01 | 33.50 | 2008.10.14 09:54:37 | filled | sl 33.50 | ||||
2008.10.14 10:00:00 | 440 | Petrobras | buy stop | 0.04 / 0.00 | 35.92 | 33.48 | 38.92 | 2008.10.15 09:15:30 | canceled | 3 | ||
2008.10.15 09:02:03 | 441 | Petrobras | buy | 0.02 / 0.02 | 30.50 | 2008.10.15 09:02:03 | filled | tp 30.50 | ||||
2008.10.15 09:15:30 | 442 | Petrobras | buy | 0.01 / 0.01 | 29.96 | 27.54 | 32.96 | 2008.10.15 09:15:30 | filled | 1 | ||
2008.10.15 09:15:30 | 443 | Petrobras | sell stop | 0.02 / 0.02 | 27.54 | 29.96 | 24.54 | 2008.10.15 10:51:16 | filled | 2 | ||
2008.10.15 10:51:16 | 444 | Petrobras | sell | 0.01 / 0.01 | 27.54 | 2008.10.15 10:51:16 | filled | sl 27.54 | ||||
2008.10.15 11:00:00 | 445 | Petrobras | buy stop | 0.04 / 0.00 | 29.96 | 27.53 | 32.96 | 2008.10.16 10:45:00 | canceled | 3 | ||
2008.10.16 10:39:06 | 446 | Petrobras | buy | 0.02 / 0.02 | 24.54 | 2008.10.16 10:39:06 | filled | tp 24.54 | ||||
2008.10.16 10:45:00 | 447 | Petrobras | buy | 0.01 / 0.01 | 24.55 | 22.13 | 27.55 | 2008.10.16 10:45:00 | filled | 1 | ||
2008.10.16 10:45:00 | 448 | Petrobras | sell stop | 0.02 / 0.00 | 22.13 | 24.55 | 19.13 | 2008.10.17 13:00:00 | canceled | 2 | ||
2008.10.17 12:49:30 | 449 | Petrobras | sell | 0.01 / 0.01 | 27.55 | 2008.10.17 12:49:30 | filled | tp 27.55 | ||||
2008.10.17 13:00:00 | 450 | Petrobras | buy | 0.01 / 0.01 | 27.66 | 25.24 | 30.66 | 2008.10.17 13:00:00 | filled | 1 | ||
2008.10.17 13:00:00 | 451 | Petrobras | sell stop | 0.02 / 0.02 | 25.24 | 27.66 | 22.24 | 2008.10.22 08:15:00 | filled | 2 | ||
2008.10.22 08:15:00 | 452 | Petrobras | sell | 0.01 / 0.01 | 25.24 | 2008.10.22 08:15:00 | filled | sl 25.24 | ||||
2008.10.22 08:15:00 | 453 | Petrobras | buy stop | 0.04 / 0.00 | 27.66 | 25.16 | 30.66 | 2008.10.22 15:45:00 | canceled | 3 | ||
2008.10.22 15:32:27 | 454 | Petrobras | buy | 0.02 / 0.02 | 22.24 | 2008.10.22 15:32:27 | filled | tp 22.24 | ||||
2008.10.22 15:45:00 | 455 | Petrobras | buy | 0.01 / 0.01 | 21.95 | 19.53 | 24.95 | 2008.10.22 15:45:00 | filled | 1 | ||
2008.10.22 15:45:00 | 456 | Petrobras | sell stop | 0.02 / 0.00 | 19.53 | 21.95 | 16.53 | 2008.10.23 11:00:00 | canceled | 2 | ||
2008.10.23 10:45:51 | 457 | Petrobras | sell | 0.01 / 0.01 | 24.95 | 2008.10.23 10:45:51 | filled | tp 24.95 | ||||
2008.10.23 11:00:00 | 458 | Petrobras | buy | 0.01 / 0.01 | 24.77 | 22.35 | 27.77 | 2008.10.23 11:00:00 | filled | 1 | ||
2008.10.23 11:00:00 | 459 | Petrobras | sell stop | 0.02 / 0.02 | 22.35 | 24.77 | 19.35 | 2008.10.24 07:05:30 | filled | 2 | ||
2008.10.24 07:05:30 | 460 | Petrobras | sell | 0.01 / 0.01 | 22.35 | 2008.10.24 07:05:30 | filled | sl 22.35 | ||||
2008.10.24 07:05:30 | 461 | Petrobras | buy stop | 0.04 / 0.00 | 24.77 | 21.00 | 27.77 | 2008.10.27 17:18:30 | canceled | 3 | ||
2008.10.27 17:18:30 | 462 | Petrobras | buy | 0.02 / 0.02 | 19.35 | 2008.10.27 17:18:30 | filled | tp 19.35 | ||||
2008.10.27 17:18:30 | 463 | Petrobras | buy | 0.01 / 0.01 | 19.07 | 16.65 | 22.07 | 2008.10.27 17:18:30 | filled | 1 | ||
2008.10.27 17:18:30 | 464 | Petrobras | sell stop | 0.02 / 0.00 | 16.65 | 19.07 | 13.65 | 2008.10.28 15:45:00 | canceled | 2 | ||
2008.10.28 15:37:36 | 465 | Petrobras | sell | 0.01 / 0.01 | 22.07 | 2008.10.28 15:37:36 | filled | tp 22.07 | ||||
2008.10.28 15:45:00 | 466 | Petrobras | buy | 0.01 / 0.01 | 22.16 | 19.74 | 25.16 | 2008.10.28 15:45:00 | filled | 1 | ||
2008.10.28 15:45:00 | 467 | Petrobras | sell stop | 0.02 / 0.00 | 19.74 | 22.16 | 16.74 | 2008.10.29 15:45:00 | canceled | 2 | ||
2008.10.29 15:43:31 | 468 | Petrobras | sell | 0.01 / 0.01 | 25.16 | 2008.10.29 15:43:31 | filled | tp 25.16 | ||||
2008.10.29 15:45:00 | 469 | Petrobras | buy | 0.01 / 0.01 | 25.24 | 22.82 | 28.24 | 2008.10.29 15:45:00 | filled | 1 | ||
2008.10.29 15:45:00 | 470 | Petrobras | sell stop | 0.02 / 0.00 | 22.82 | 25.24 | 19.82 | 2008.11.04 10:45:00 | canceled | 2 | ||
2008.11.04 10:30:40 | 471 | Petrobras | sell | 0.01 / 0.01 | 28.24 | 2008.11.04 10:30:40 | filled | tp 28.24 | ||||
2008.11.04 10:45:00 | 472 | Petrobras | buy | 0.01 / 0.01 | 28.41 | 25.99 | 31.41 | 2008.11.04 10:45:00 | filled | 1 | ||
2008.11.04 10:45:00 | 473 | Petrobras | sell stop | 0.02 / 0.02 | 25.99 | 28.41 | 22.99 | 2008.11.06 10:36:59 | filled | 2 | ||
2008.11.06 10:36:59 | 474 | Petrobras | sell | 0.01 / 0.01 | 25.99 | 2008.11.06 10:36:59 | filled | sl 25.99 | ||||
2008.11.06 10:45:00 | 475 | Petrobras | buy stop | 0.04 / 0.04 | 28.41 | 25.99 | 31.41 | 2008.11.10 08:07:30 | filled | 3 | ||
2008.11.10 08:07:30 | 476 | Petrobras | buy | 0.02 / 0.02 | 28.41 | 2008.11.10 08:07:30 | filled | sl 28.41 | ||||
2008.11.10 08:07:30 | 477 | Petrobras | sell stop | 0.08 / 0.08 | 25.99 | 28.42 | 22.99 | 2008.11.11 08:08:30 | filled | 4 | ||
2008.11.11 08:08:30 | 478 | Petrobras | sell | 0.04 / 0.04 | 25.99 | 2008.11.11 08:08:30 | filled | sl 25.99 | ||||
2008.11.11 08:26:30 | 479 | Petrobras | buy stop | 0.16 / 0.00 | 28.42 | 25.86 | 31.42 | 2008.11.12 10:30:00 | canceled | 5 | ||
2008.11.12 10:20:06 | 480 | Petrobras | buy | 0.08 / 0.08 | 22.99 | 2008.11.12 10:20:06 | filled | tp 22.99 | ||||
2008.11.12 10:30:00 | 481 | Petrobras | buy | 0.01 / 0.01 | 22.91 | 20.49 | 25.91 | 2008.11.12 10:30:00 | filled | 1 | ||
2008.11.12 10:30:00 | 482 | Petrobras | sell stop | 0.02 / 0.02 | 20.49 | 22.91 | 17.49 | 2008.11.13 12:54:20 | filled | 2 | ||
2008.11.13 12:54:20 | 483 | Petrobras | sell | 0.01 / 0.01 | 20.49 | 2008.11.13 12:54:20 | filled | sl 20.49 | ||||
2008.11.13 13:00:00 | 484 | Petrobras | buy stop | 0.04 / 0.04 | 22.91 | 20.48 | 25.91 | 2008.11.13 15:26:33 | filled | 3 | ||
2008.11.13 15:26:33 | 485 | Petrobras | buy | 0.02 / 0.02 | 22.91 | 2008.11.13 15:26:33 | filled | sl 22.91 | ||||
2008.11.13 15:30:00 | 486 | Petrobras | sell stop | 0.08 / 0.08 | 20.48 | 22.93 | 17.48 | 2008.11.18 13:06:31 | filled | 4 | ||
2008.11.18 13:06:31 | 487 | Petrobras | sell | 0.04 / 0.04 | 20.48 | 2008.11.18 13:06:31 | filled | sl 20.48 | ||||
2008.11.18 13:15:00 | 488 | Petrobras | buy stop | 0.16 / 0.00 | 22.93 | 20.48 | 25.93 | 2008.11.20 08:45:30 | canceled | 5 | ||
2008.11.20 08:30:19 | 489 | Petrobras | buy | 0.08 / 0.08 | 17.48 | 2008.11.20 08:30:19 | filled | tp 17.48 | ||||
2008.11.20 08:45:30 | 490 | Petrobras | buy | 0.01 / 0.01 | 17.50 | 15.08 | 20.50 | 2008.11.20 08:45:30 | filled | 1 | ||
2008.11.20 08:45:30 | 491 | Petrobras | sell stop | 0.02 / 0.02 | 15.08 | 17.50 | 12.08 | 2008.11.20 15:40:20 | filled | 2 | ||
2008.11.20 15:40:20 | 492 | Petrobras | sell | 0.01 / 0.01 | 15.08 | 2008.11.20 15:40:20 | filled | sl 15.08 | ||||
2008.11.20 15:45:00 | 493 | Petrobras | buy stop | 0.04 / 0.04 | 17.50 | 15.08 | 20.50 | 2008.11.21 09:00:59 | filled | 3 | ||
2008.11.21 09:00:59 | 494 | Petrobras | buy | 0.02 / 0.02 | 17.50 | 2008.11.21 09:00:59 | filled | sl 17.50 | ||||
2008.11.21 09:15:00 | 495 | Petrobras | sell stop | 0.08 / 0.00 | 15.08 | 17.51 | 12.08 | 2008.11.25 09:30:30 | canceled | 4 | ||
2008.11.25 09:22:06 | 496 | Petrobras | sell | 0.04 / 0.04 | 20.50 | 2008.11.25 09:22:06 | filled | tp 20.50 | ||||
2008.11.25 09:30:30 | 497 | Petrobras | buy | 0.01 / 0.01 | 20.46 | 18.04 | 23.46 | 2008.11.25 09:30:30 | filled | 1 | ||
2008.11.25 09:30:30 | 498 | Petrobras | sell stop | 0.02 / 0.02 | 18.04 | 20.46 | 15.04 | 2008.12.01 15:44:40 | filled | 2 | ||
2008.12.01 15:44:40 | 499 | Petrobras | sell | 0.01 / 0.01 | 18.04 | 2008.12.01 15:44:40 | filled | sl 18.04 | ||||
2008.12.01 15:45:00 | 500 | Petrobras | buy stop | 0.04 / 0.04 | 20.46 | 18.02 | 23.46 | 2008.12.09 10:47:32 | filled | 3 | ||
2008.12.09 10:47:32 | 501 | Petrobras | buy | 0.02 / 0.02 | 20.46 | 2008.12.09 10:47:32 | filled | sl 20.46 | ||||
2008.12.09 11:00:00 | 502 | Petrobras | sell stop | 0.08 / 0.00 | 18.02 | 20.47 | 15.02 | 2008.12.11 10:15:00 | canceled | 4 | ||
2008.12.11 10:04:09 | 503 | Petrobras | sell | 0.04 / 0.04 | 23.46 | 2008.12.11 10:04:09 | filled | tp 23.46 | ||||
2008.12.11 10:15:00 | 504 | Petrobras | buy | 0.01 / 0.01 | 24.03 | 21.61 | 27.03 | 2008.12.11 10:15:00 | filled | 1 | ||
2008.12.11 10:15:00 | 505 | Petrobras | sell stop | 0.02 / 0.02 | 21.61 | 24.03 | 18.61 | 2008.12.12 07:37:30 | filled | 2 | ||
2008.12.12 07:37:30 | 506 | Petrobras | sell | 0.01 / 0.01 | 21.61 | 2008.12.12 07:37:30 | filled | sl 21.61 | ||||
2008.12.12 07:37:30 | 507 | Petrobras | buy stop | 0.04 / 0.04 | 24.03 | 21.42 | 27.03 | 2008.12.15 09:31:24 | filled | 3 | ||
2008.12.15 09:31:24 | 508 | Petrobras | buy | 0.02 / 0.02 | 24.03 | 2008.12.15 09:31:24 | filled | sl 24.03 | ||||
2008.12.15 09:45:00 | 509 | Petrobras | sell stop | 0.08 / 0.08 | 21.42 | 24.05 | 18.42 | 2008.12.18 04:16:30 | filled | 4 | ||
2008.12.18 04:16:30 | 510 | Petrobras | sell | 0.04 / 0.04 | 21.42 | 2008.12.18 04:16:30 | filled | sl 21.42 | ||||
2008.12.18 04:16:30 | 511 | Petrobras | buy stop | 0.16 / 0.16 | 24.05 | 20.59 | 27.05 | 2008.12.18 08:05:30 | filled | 5 | ||
2008.12.18 08:05:30 | 512 | Petrobras | buy | 0.08 / 0.08 | 24.05 | 2008.12.18 08:05:30 | filled | sl 24.05 | ||||
2008.12.18 08:05:30 | 513 | Petrobras | sell stop | 0.32 / 0.00 | 20.59 | 25.42 | 17.59 | 2009.01.05 12:15:00 | canceled | 6 | ||
2009.01.05 12:11:15 | 514 | Petrobras | sell | 0.16 / 0.16 | 27.05 | 2009.01.05 12:11:15 | filled | tp 27.05 | ||||
2009.01.05 12:15:00 | 515 | Petrobras | buy | 0.01 / 0.01 | 27.22 | 24.80 | 30.22 | 2009.01.05 12:15:00 | filled | 1 | ||
2009.01.05 12:15:00 | 516 | Petrobras | sell stop | 0.02 / 0.02 | 24.80 | 27.22 | 21.80 | 2009.01.12 10:11:39 | filled | 2 | ||
2009.01.12 10:11:39 | 517 | Petrobras | sell | 0.01 / 0.01 | 24.80 | 2009.01.12 10:11:39 | filled | sl 24.80 | ||||
2009.01.12 10:15:00 | 518 | Petrobras | buy stop | 0.04 / 0.00 | 27.22 | 24.80 | 30.22 | 2009.01.21 16:53:30 | canceled | 3 | ||
2009.01.21 16:42:30 | 519 | Petrobras | buy | 0.02 / 0.02 | 21.80 | 2009.01.21 16:42:30 | filled | tp 21.80 | ||||
2009.01.21 16:53:30 | 520 | Petrobras | buy | 0.01 / 0.01 | 24.90 | 22.48 | 27.90 | 2009.01.21 16:53:30 | filled | 1 | ||
2009.01.21 16:53:30 | 521 | Petrobras | sell stop | 0.02 / 0.00 | 22.48 | 24.90 | 19.48 | 2009.02.04 10:15:00 | canceled | 2 | ||
2009.02.04 10:01:36 | 522 | Petrobras | sell | 0.01 / 0.01 | 27.90 | 2009.02.04 10:01:36 | filled | tp 27.90 | ||||
2009.02.04 10:15:00 | 523 | Petrobras | buy | 0.01 / 0.01 | 28.24 | 25.82 | 31.24 | 2009.02.04 10:15:00 | filled | 1 | ||
2009.02.04 10:15:00 | 524 | Petrobras | sell stop | 0.02 / 0.00 | 25.82 | 28.24 | 22.82 | 2009.02.09 11:00:00 | canceled | 2 | ||
2009.02.09 10:50:24 | 525 | Petrobras | sell | 0.01 / 0.01 | 31.24 | 2009.02.09 10:50:24 | filled | tp 31.24 | ||||
2009.02.09 11:00:00 | 526 | Petrobras | buy | 0.01 / 0.01 | 31.19 | 28.77 | 34.19 | 2009.02.09 11:00:00 | filled | 1 | ||
2009.02.09 11:00:00 | 527 | Petrobras | sell stop | 0.02 / 0.02 | 28.77 | 31.19 | 25.77 | 2009.02.10 14:24:24 | filled | 2 | ||
2009.02.10 14:24:24 | 528 | Petrobras | sell | 0.01 / 0.01 | 28.77 | 2009.02.10 14:24:24 | filled | sl 28.77 | ||||
2009.02.10 14:30:00 | 529 | Petrobras | buy stop | 0.04 / 0.00 | 31.19 | 28.77 | 34.19 | 2009.02.20 13:30:00 | canceled | 3 | ||
2009.02.20 13:18:32 | 530 | Petrobras | buy | 0.02 / 0.02 | 25.77 | 2009.02.20 13:18:32 | filled | tp 25.77 | ||||
2009.02.20 13:30:00 | 531 | Petrobras | buy | 0.01 / 0.01 | 25.87 | 23.45 | 28.87 | 2009.02.20 13:30:00 | filled | 1 | ||
2009.02.20 13:30:00 | 532 | Petrobras | sell stop | 0.02 / 0.00 | 23.45 | 25.87 | 20.45 | 2009.02.26 11:00:00 | canceled | 2 | ||
2009.02.26 10:49:38 | 533 | Petrobras | sell | 0.01 / 0.01 | 28.87 | 2009.02.26 10:49:38 | filled | tp 28.87 | ||||
2009.02.26 11:00:00 | 534 | Petrobras | buy | 0.01 / 0.01 | 28.74 | 26.32 | 31.74 | 2009.02.26 11:00:00 | filled | 1 | ||
2009.02.26 11:00:00 | 535 | Petrobras | sell stop | 0.02 / 0.02 | 26.32 | 28.74 | 23.32 | 2009.03.02 09:37:30 | filled | 2 | ||
2009.03.02 09:37:30 | 536 | Petrobras | sell | 0.01 / 0.01 | 26.32 | 2009.03.02 09:37:30 | filled | sl 26.32 | ||||
2009.03.02 09:45:00 | 537 | Petrobras | buy stop | 0.04 / 0.04 | 28.74 | 26.32 | 31.74 | 2009.03.10 11:24:37 | filled | 3 | ||
2009.03.10 11:24:37 | 538 | Petrobras | buy | 0.02 / 0.02 | 28.74 | 2009.03.10 11:24:37 | filled | sl 28.74 | ||||
2009.03.10 11:30:00 | 539 | Petrobras | sell stop | 0.08 / 0.00 | 26.32 | 28.78 | 23.32 | 2009.03.19 08:17:30 | canceled | 4 | ||
2009.03.19 08:05:00 | 540 | Petrobras | sell | 0.04 / 0.04 | 31.74 | 2009.03.19 08:05:00 | filled | tp 31.74 | ||||
2009.03.19 08:17:30 | 541 | Petrobras | buy | 0.01 / 0.01 | 31.77 | 29.35 | 34.77 | 2009.03.19 08:17:30 | filled | 1 | ||
2009.03.19 08:17:30 | 542 | Petrobras | sell stop | 0.02 / 0.00 | 29.35 | 31.77 | 26.35 | 2009.03.23 15:45:00 | canceled | 2 | ||
2009.03.23 15:30:34 | 543 | Petrobras | sell | 0.01 / 0.01 | 34.77 | 2009.03.23 15:30:34 | filled | tp 34.77 | ||||
2009.03.23 15:45:00 | 544 | Petrobras | buy | 0.01 / 0.01 | 35.01 | 32.59 | 38.01 | 2009.03.23 15:45:00 | filled | 1 | ||
2009.03.23 15:45:00 | 545 | Petrobras | sell stop | 0.02 / 0.02 | 32.59 | 35.01 | 29.59 | 2009.03.27 10:06:38 | filled | 2 | ||
2009.03.27 10:06:38 | 546 | Petrobras | sell | 0.01 / 0.01 | 32.59 | 2009.03.27 10:06:38 | filled | sl 32.59 | ||||
2009.03.27 10:15:00 | 547 | Petrobras | buy stop | 0.04 / 0.04 | 35.01 | 32.58 | 38.01 | 2009.04.03 07:38:30 | filled | 3 | ||
2009.04.03 07:38:30 | 548 | Petrobras | buy | 0.02 / 0.02 | 35.01 | 2009.04.03 07:38:30 | filled | sl 35.01 | ||||
2009.04.03 07:38:30 | 549 | Petrobras | sell stop | 0.08 / 0.08 | 32.58 | 35.22 | 29.58 | 2009.04.20 09:36:31 | filled | 4 | ||
2009.04.20 09:36:31 | 550 | Petrobras | sell | 0.04 / 0.04 | 32.58 | 2009.04.20 09:36:31 | filled | sl 32.58 | ||||
2009.04.20 09:45:00 | 551 | Petrobras | buy stop | 0.16 / 0.16 | 35.22 | 32.58 | 38.22 | 2009.05.01 11:53:59 | filled | 5 | ||
2009.05.01 11:53:59 | 552 | Petrobras | buy | 0.08 / 0.08 | 35.22 | 2009.05.01 11:53:59 | filled | sl 35.22 | ||||
2009.05.01 12:00:00 | 553 | Petrobras | sell stop | 0.32 / 0.00 | 32.58 | 35.22 | 29.58 | 2009.05.06 08:37:30 | canceled | 6 | ||
2009.05.06 08:37:30 | 554 | Petrobras | sell | 0.16 / 0.16 | 38.22 | 2009.05.06 08:37:30 | filled | tp 38.22 | ||||
2009.05.06 08:37:30 | 555 | Petrobras | buy | 0.01 / 0.01 | 38.51 | 36.09 | 41.51 | 2009.05.06 08:37:30 | filled | 1 | ||
2009.05.06 08:37:30 | 556 | Petrobras | sell stop | 0.02 / 0.00 | 36.09 | 38.51 | 33.09 | 2009.05.20 10:00:00 | canceled | 2 | ||
2009.05.20 09:56:04 | 557 | Petrobras | sell | 0.01 / 0.01 | 41.51 | 2009.05.20 09:56:04 | filled | tp 41.51 | ||||
2009.05.20 10:00:00 | 558 | Petrobras | buy | 0.01 / 0.01 | 41.43 | 39.01 | 44.43 | 2009.05.20 10:00:00 | filled | 1 | ||
2009.05.20 10:00:00 | 559 | Petrobras | sell stop | 0.02 / 0.00 | 39.01 | 41.43 | 36.01 | 2009.05.29 07:12:30 | canceled | 2 | ||
2009.05.29 07:12:30 | 560 | Petrobras | sell | 0.01 / 0.01 | 44.43 | 2009.05.29 07:12:30 | filled | tp 44.43 | ||||
2009.05.29 07:12:30 | 561 | Petrobras | buy | 0.01 / 0.01 | 44.60 | 42.18 | 47.60 | 2009.05.29 07:12:30 | filled | 1 | ||
2009.05.29 07:12:30 | 562 | Petrobras | sell stop | 0.02 / 0.02 | 42.18 | 44.60 | 39.18 | 2009.06.03 10:34:33 | filled | 2 | ||
2009.06.03 10:34:33 | 563 | Petrobras | sell | 0.01 / 0.01 | 42.18 | 2009.06.03 10:34:33 | filled | sl 42.18 | ||||
2009.06.03 10:45:00 | 564 | Petrobras | buy stop | 0.04 / 0.04 | 44.60 | 42.18 | 47.60 | 2009.06.04 17:59:30 | filled | 3 | ||
2009.06.04 17:59:30 | 565 | Petrobras | buy | 0.02 / 0.02 | 44.60 | 2009.06.04 17:59:30 | filled | sl 44.60 | ||||
2009.06.04 18:02:00 | 566 | Petrobras | sell stop | 0.08 / 0.08 | 42.18 | 44.70 | 39.18 | 2009.06.08 08:54:30 | filled | 4 | ||
2009.06.08 08:54:30 | 567 | Petrobras | sell | 0.04 / 0.04 | 42.18 | 2009.06.08 08:54:30 | filled | sl 42.18 | ||||
2009.06.08 08:54:30 | 568 | Petrobras | buy stop | 0.16 / 0.16 | 44.70 | 42.04 | 47.70 | 2009.06.11 11:57:06 | filled | 5 | ||
2009.06.11 11:57:06 | 569 | Petrobras | buy | 0.08 / 0.08 | 44.70 | 2009.06.11 11:57:06 | filled | sl 44.70 | ||||
2009.06.11 12:00:00 | 570 | Petrobras | sell stop | 0.32 / 0.32 | 42.04 | 44.70 | 39.04 | 2009.06.15 11:40:36 | filled | 6 | ||
2009.06.15 11:40:36 | 571 | Petrobras | sell | 0.16 / 0.16 | 42.04 | 2009.06.15 11:40:36 | filled | sl 42.04 | ||||
2009.06.15 11:45:00 | 572 | Petrobras | buy stop | 0.64 / 0.00 | 44.70 | 42.03 | 47.70 | 2009.06.22 08:50:00 | canceled | 7 | ||
2009.06.22 08:40:59 | 573 | Petrobras | buy | 0.32 / 0.32 | 39.04 | 2009.06.22 08:40:59 | filled | tp 39.04 | ||||
2009.06.22 08:50:00 | 574 | Petrobras | buy | 0.01 / 0.01 | 39.10 | 36.68 | 42.10 | 2009.06.22 08:50:00 | filled | 1 | ||
2009.06.22 08:50:00 | 575 | Petrobras | sell stop | 0.02 / 0.00 | 36.68 | 39.10 | 33.68 | 2009.06.30 09:45:00 | canceled | 2 | ||
2009.06.30 09:36:31 | 576 | Petrobras | sell | 0.01 / 0.01 | 42.10 | 2009.06.30 09:36:31 | filled | tp 42.10 | ||||
2009.06.30 09:45:00 | 577 | Petrobras | buy | 0.01 / 0.01 | 42.08 | 39.66 | 45.08 | 2009.06.30 09:45:00 | filled | 1 | ||
2009.06.30 09:45:00 | 578 | Petrobras | sell stop | 0.02 / 0.02 | 39.66 | 42.08 | 36.66 | 2009.07.02 08:29:30 | filled | 2 | ||
2009.07.02 08:29:30 | 579 | Petrobras | sell | 0.01 / 0.01 | 39.66 | 2009.07.02 08:29:30 | filled | sl 39.66 | ||||
2009.07.02 08:29:30 | 580 | Petrobras | buy stop | 0.04 / 0.00 | 42.08 | 39.56 | 45.08 | 2009.07.06 09:45:00 | canceled | 3 | ||
2009.07.06 09:33:36 | 581 | Petrobras | buy | 0.02 / 0.02 | 36.66 | 2009.07.06 09:33:36 | filled | tp 36.66 | ||||
2009.07.06 09:45:00 | 582 | Petrobras | buy | 0.01 / 0.01 | 36.90 | 34.48 | 39.90 | 2009.07.06 09:45:00 | filled | 1 | ||
2009.07.06 09:45:00 | 583 | Petrobras | sell stop | 0.02 / 0.02 | 34.48 | 36.90 | 31.48 | 2009.07.08 12:21:35 | filled | 2 | ||
2009.07.08 12:21:35 | 584 | Petrobras | sell | 0.01 / 0.01 | 34.48 | 2009.07.08 12:21:35 | filled | sl 34.48 | ||||
2009.07.08 12:30:00 | 585 | Petrobras | buy stop | 0.04 / 0.04 | 36.90 | 34.46 | 39.90 | 2009.07.13 14:24:08 | filled | 3 | ||
2009.07.13 14:24:08 | 586 | Petrobras | buy | 0.02 / 0.02 | 36.90 | 2009.07.13 14:24:08 | filled | sl 36.90 | ||||
2009.07.13 14:30:00 | 587 | Petrobras | sell stop | 0.08 / 0.00 | 34.46 | 36.91 | 31.46 | 2009.07.17 09:30:00 | canceled | 4 | ||
2009.07.17 09:28:59 | 588 | Petrobras | sell | 0.04 / 0.04 | 39.90 | 2009.07.17 09:28:59 | filled | tp 39.90 | ||||
2009.07.17 09:30:00 | 589 | Petrobras | buy | 0.01 / 0.01 | 39.82 | 37.40 | 42.82 | 2009.07.17 09:30:00 | filled | 1 | ||
2009.07.17 09:30:00 | 590 | Petrobras | sell stop | 0.02 / 0.00 | 37.40 | 39.82 | 34.40 | 2009.07.23 11:30:00 | canceled | 2 | ||
2009.07.23 11:16:15 | 591 | Petrobras | sell | 0.01 / 0.01 | 42.82 | 2009.07.23 11:16:15 | filled | tp 42.82 | ||||
2009.07.23 11:30:00 | 592 | Petrobras | buy | 0.01 / 0.01 | 42.85 | 40.43 | 45.85 | 2009.07.23 11:30:00 | filled | 1 | ||
2009.07.23 11:30:00 | 593 | Petrobras | sell stop | 0.02 / 0.02 | 40.43 | 42.85 | 37.43 | 2009.07.29 09:39:36 | filled | 2 | ||
2009.07.29 09:39:36 | 594 | Petrobras | sell | 0.01 / 0.01 | 40.43 | 2009.07.29 09:39:36 | filled | sl 40.43 | ||||
2009.07.29 09:45:00 | 595 | Petrobras | buy stop | 0.04 / 0.04 | 42.85 | 40.43 | 45.85 | 2009.08.03 10:05:51 | filled | 3 | ||
2009.08.03 10:05:51 | 596 | Petrobras | buy | 0.02 / 0.02 | 42.85 | 2009.08.03 10:05:51 | filled | sl 42.85 | ||||
2009.08.03 10:15:00 | 597 | Petrobras | sell stop | 0.08 / 0.08 | 40.43 | 42.85 | 37.43 | 2009.08.12 07:14:10 | filled | 4 | ||
2009.08.12 07:14:10 | 598 | Petrobras | sell | 0.04 / 0.04 | 40.43 | 2009.08.12 07:14:10 | filled | sl 40.43 | ||||
2009.08.12 07:30:30 | 599 | Petrobras | buy | 0.08 / 0.08 | 42.85 | 2009.08.12 07:30:30 | filled | sl 42.85 | ||||
2009.08.12 07:30:30 | 600 | Petrobras | buy | 0.01 / 0.01 | 43.02 | 40.60 | 46.02 | 2009.08.12 07:30:30 | filled | 1 | ||
2009.08.12 07:30:30 | 601 | Petrobras | sell stop | 0.02 / 0.02 | 40.60 | 43.02 | 37.60 | 2009.08.17 07:29:30 | filled | 2 | ||
2009.08.17 07:29:30 | 602 | Petrobras | sell | 0.01 / 0.01 | 40.60 | 2009.08.17 07:29:30 | filled | sl 40.60 | ||||
2009.08.17 07:29:30 | 603 | Petrobras | buy stop | 0.04 / 0.04 | 43.02 | 40.00 | 46.02 | 2009.08.20 08:02:30 | filled | 3 | ||
2009.08.20 08:02:30 | 604 | Petrobras | buy | 0.02 / 0.02 | 43.02 | 2009.08.20 08:02:30 | filled | sl 43.02 | ||||
2009.08.20 08:02:30 | 605 | Petrobras | sell stop | 0.08 / 0.08 | 40.00 | 43.32 | 37.00 | 2009.08.31 10:35:24 | filled | 4 | ||
2009.08.31 10:35:24 | 606 | Petrobras | sell | 0.04 / 0.04 | 40.00 | 2009.08.31 10:35:24 | filled | sl 40.00 | ||||
2009.08.31 10:45:00 | 607 | Petrobras | buy stop | 0.16 / 0.16 | 43.32 | 39.99 | 46.32 | 2009.09.08 19:38:00 | filled | 5 | ||
2009.09.08 19:38:00 | 608 | Petrobras | buy | 0.08 / 0.08 | 43.32 | 2009.09.08 19:38:00 | filled | sl 43.32 | ||||
2009.09.08 19:38:00 | 609 | Petrobras | sell stop | 0.32 / 0.00 | 39.99 | 43.37 | 36.99 | 2009.09.22 15:45:00 | canceled | 6 | ||
2009.09.22 15:41:21 | 610 | Petrobras | sell | 0.16 / 0.16 | 46.32 | 2009.09.22 15:41:21 | filled | tp 46.32 | ||||
2009.09.22 15:45:00 | 611 | Petrobras | buy | 0.01 / 0.01 | 46.25 | 43.83 | 49.25 | 2009.09.22 15:45:00 | filled | 1 | ||
2009.09.22 15:45:00 | 612 | Petrobras | sell stop | 0.02 / 0.02 | 43.83 | 46.25 | 40.83 | 2009.09.24 12:57:37 | filled | 2 | ||
2009.09.24 12:57:37 | 613 | Petrobras | sell | 0.01 / 0.01 | 43.83 | 2009.09.24 12:57:37 | filled | sl 43.83 | ||||
2009.09.24 13:00:00 | 614 | Petrobras | buy stop | 0.04 / 0.04 | 46.25 | 43.83 | 49.25 | 2009.09.30 09:19:22 | filled | 3 | ||
2009.09.30 09:19:22 | 615 | Petrobras | buy | 0.02 / 0.02 | 46.25 | 2009.09.30 09:19:22 | filled | sl 46.25 | ||||
2009.09.30 09:30:00 | 616 | Petrobras | sell stop | 0.08 / 0.08 | 43.83 | 46.25 | 40.83 | 2009.10.02 08:34:00 | filled | 4 | ||
2009.10.02 08:34:00 | 617 | Petrobras | sell | 0.04 / 0.04 | 43.83 | 2009.10.02 08:34:00 | filled | sl 43.83 | ||||
2009.10.02 08:34:00 | 618 | Petrobras | buy stop | 0.16 / 0.16 | 46.25 | 43.78 | 49.25 | 2009.10.06 09:41:34 | filled | 5 | ||
2009.10.06 09:41:34 | 619 | Petrobras | buy | 0.08 / 0.08 | 46.25 | 2009.10.06 09:41:34 | filled | sl 46.25 | ||||
2009.10.06 09:45:00 | 620 | Petrobras | sell stop | 0.32 / 0.00 | 43.78 | 46.27 | 40.78 | 2009.10.14 05:01:30 | canceled | 6 | ||
2009.10.14 05:01:30 | 621 | Petrobras | sell | 0.16 / 0.16 | 49.25 | 2009.10.14 05:01:30 | filled | tp 49.25 | ||||
2009.10.14 05:01:30 | 622 | Petrobras | buy | 0.01 / 0.01 | 49.27 | 46.85 | 52.27 | 2009.10.14 05:01:30 | filled | 1 | ||
2009.10.14 05:01:30 | 623 | Petrobras | sell stop | 0.02 / 0.02 | 46.85 | 49.27 | 43.85 | 2009.10.28 10:51:35 | filled | 2 | ||
2009.10.28 10:51:35 | 624 | Petrobras | sell | 0.01 / 0.01 | 46.85 | 2009.10.28 10:51:35 | filled | sl 46.85 | ||||
2009.10.28 11:00:00 | 625 | Petrobras | buy stop | 0.04 / 0.04 | 49.27 | 46.84 | 52.27 | 2009.11.05 15:36:33 | filled | 3 | ||
2009.11.05 15:36:33 | 626 | Petrobras | buy | 0.02 / 0.02 | 49.27 | 2009.11.05 15:36:33 | filled | sl 49.27 | ||||
2009.11.05 15:45:00 | 627 | Petrobras | sell stop | 0.08 / 0.00 | 46.84 | 49.27 | 43.84 | 2009.11.18 07:24:30 | canceled | 4 | ||
2009.11.18 07:24:30 | 628 | Petrobras | sell | 0.04 / 0.04 | 52.27 | 2009.11.18 07:24:30 | filled | tp 52.27 | ||||
2009.11.18 07:24:30 | 629 | Petrobras | buy | 0.01 / 0.01 | 53.93 | 51.51 | 56.93 | 2009.11.18 07:24:30 | filled | 1 | ||
2009.11.18 07:24:30 | 630 | Petrobras | sell stop | 0.02 / 0.02 | 51.51 | 53.93 | 48.51 | 2009.11.18 14:44:59 | filled | 2 | ||
2009.11.18 14:44:59 | 631 | Petrobras | sell | 0.01 / 0.01 | 51.51 | 2009.11.18 14:44:59 | filled | sl 51.51 | ||||
2009.11.18 14:45:00 | 632 | Petrobras | buy stop | 0.04 / 0.00 | 53.93 | 51.51 | 56.93 | 2009.12.08 13:15:00 | canceled | 3 | ||
2009.12.08 13:12:38 | 633 | Petrobras | buy | 0.02 / 0.02 | 48.51 | 2009.12.08 13:12:38 | filled | tp 48.51 | ||||
2009.12.08 13:15:00 | 634 | Petrobras | buy | 0.01 / 0.01 | 48.45 | 46.03 | 51.45 | 2009.12.08 13:15:00 | filled | 1 | ||
2009.12.08 13:15:00 | 635 | Petrobras | sell stop | 0.02 / 0.02 | 46.03 | 48.45 | 43.03 | 2009.12.21 09:31:32 | filled | 2 | ||
2009.12.21 09:31:32 | 636 | Petrobras | sell | 0.01 / 0.01 | 46.03 | 2009.12.21 09:31:32 | filled | sl 46.03 | ||||
2009.12.21 09:45:00 | 637 | Petrobras | buy stop | 0.04 / 0.04 | 48.45 | 46.03 | 51.45 | 2010.01.04 07:08:30 | filled | 3 | ||
2010.01.04 07:08:30 | 638 | Petrobras | buy | 0.02 / 0.02 | 48.45 | 2010.01.04 07:08:30 | filled | sl 48.45 | ||||
2010.01.04 07:08:30 | 639 | Petrobras | sell stop | 0.08 / 0.08 | 46.03 | 48.52 | 43.03 | 2010.01.13 10:08:59 | filled | 4 | ||
2010.01.13 10:08:59 | 640 | Petrobras | sell | 0.04 / 0.04 | 46.03 | 2010.01.13 10:08:59 | filled | sl 46.03 | ||||
2010.01.13 10:15:00 | 641 | Petrobras | buy stop | 0.16 / 0.00 | 48.52 | 46.03 | 51.52 | 2010.01.21 10:45:00 | canceled | 5 | ||
2010.01.21 10:30:37 | 642 | Petrobras | buy | 0.08 / 0.08 | 43.03 | 2010.01.21 10:30:37 | filled | tp 43.03 | ||||
2010.01.21 10:45:00 | 643 | Petrobras | buy | 0.01 / 0.01 | 43.01 | 40.59 | 46.01 | 2010.01.21 10:45:00 | filled | 1 | ||
2010.01.21 10:45:00 | 644 | Petrobras | sell stop | 0.02 / 0.02 | 40.59 | 43.01 | 37.59 | 2010.01.26 09:31:25 | filled | 2 | ||
2010.01.26 09:31:25 | 645 | Petrobras | sell | 0.01 / 0.01 | 40.59 | 2010.01.26 09:31:25 | filled | sl 40.59 | ||||
2010.01.26 09:45:00 | 646 | Petrobras | buy stop | 0.04 / 0.00 | 43.01 | 40.59 | 46.01 | 2010.02.05 10:15:00 | canceled | 3 | ||
2010.02.05 10:11:30 | 647 | Petrobras | buy | 0.02 / 0.02 | 37.59 | 2010.02.05 10:11:30 | filled | tp 37.59 | ||||
2010.02.05 10:15:00 | 648 | Petrobras | buy | 0.01 / 0.01 | 37.76 | 35.34 | 40.76 | 2010.02.05 10:15:00 | filled | 1 | ||
2010.02.05 10:15:00 | 649 | Petrobras | sell stop | 0.02 / 0.00 | 35.34 | 37.76 | 32.34 | 2010.02.11 06:58:30 | canceled | 2 | ||
2010.02.11 06:58:30 | 650 | Petrobras | sell | 0.01 / 0.01 | 40.76 | 2010.02.11 06:58:30 | filled | tp 40.76 | ||||
2010.02.11 06:58:30 | 651 | Petrobras | buy | 0.01 / 0.01 | 40.79 | 38.37 | 43.79 | 2010.02.11 06:58:30 | filled | 1 | ||
2010.02.11 06:58:30 | 652 | Petrobras | sell stop | 0.02 / 0.00 | 38.37 | 40.79 | 35.37 | 2010.03.02 09:00:30 | canceled | 2 | ||
2010.03.02 08:54:30 | 653 | Petrobras | sell | 0.01 / 0.01 | 43.79 | 2010.03.02 08:54:30 | filled | tp 43.79 | ||||
2010.03.02 09:00:30 | 654 | Petrobras | buy | 0.01 / 0.01 | 43.92 | 41.50 | 46.92 | 2010.03.02 09:00:30 | filled | 1 | ||
2010.03.02 09:00:30 | 655 | Petrobras | sell stop | 0.02 / 0.00 | 41.50 | 43.92 | 38.50 | 2010.03.11 10:15:00 | canceled | 2 | ||
2010.03.11 10:07:34 | 656 | Petrobras | sell | 0.01 / 0.01 | 46.92 | 2010.03.11 10:07:34 | filled | tp 46.92 | ||||
2010.03.11 10:15:00 | 657 | Petrobras | buy | 0.01 / 0.01 | 46.89 | 44.47 | 49.89 | 2010.03.11 10:15:00 | filled | 1 | ||
2010.03.11 10:15:00 | 658 | Petrobras | sell stop | 0.02 / 0.02 | 44.47 | 46.89 | 41.47 | 2010.03.22 08:01:00 | filled | 2 | ||
2010.03.22 08:01:00 | 659 | Petrobras | sell | 0.01 / 0.01 | 44.47 | 2010.03.22 08:01:00 | filled | sl 44.47 | ||||
2010.03.22 08:01:00 | 660 | Petrobras | buy stop | 0.04 / 0.00 | 46.89 | 44.43 | 49.89 | 2010.04.27 11:30:00 | canceled | 3 | ||
2010.04.27 11:27:34 | 661 | Petrobras | buy | 0.02 / 0.02 | 41.47 | 2010.04.27 11:27:34 | filled | tp 41.47 | ||||
2010.04.27 11:30:00 | 662 | Petrobras | buy | 0.01 / 0.01 | 41.49 | 39.07 | 44.49 | 2010.04.27 11:30:00 | filled | 1 | ||
2010.04.27 11:30:00 | 663 | Petrobras | sell stop | 0.02 / 0.02 | 39.07 | 41.49 | 36.07 | 2010.05.04 10:36:33 | filled | 2 | ||
2010.05.04 10:36:33 | 664 | Petrobras | sell | 0.01 / 0.01 | 39.07 | 2010.05.04 10:36:33 | filled | sl 39.07 | ||||
2010.05.04 10:45:00 | 665 | Petrobras | buy stop | 0.04 / 0.00 | 41.49 | 39.05 | 44.49 | 2010.05.06 14:45:00 | canceled | 3 | ||
2010.05.06 14:43:27 | 666 | Petrobras | buy | 0.02 / 0.02 | 36.07 | 2010.05.06 14:43:27 | filled | tp 36.07 | ||||
2010.05.06 14:45:00 | 667 | Petrobras | buy | 0.01 / 0.01 | 35.80 | 33.38 | 38.80 | 2010.05.06 14:45:00 | filled | 1 | ||
2010.05.06 14:45:00 | 668 | Petrobras | sell stop | 0.02 / 0.00 | 33.38 | 35.80 | 30.38 | 2010.05.10 05:05:30 | canceled | 2 | ||
2010.05.10 05:05:30 | 669 | Petrobras | sell | 0.01 / 0.01 | 38.80 | 2010.05.10 05:05:30 | filled | tp 38.80 | ||||
2010.05.10 05:05:30 | 670 | Petrobras | buy | 0.01 / 0.01 | 39.02 | 36.60 | 42.02 | 2010.05.10 05:05:30 | filled | 1 | ||
2010.05.10 05:05:30 | 671 | Petrobras | sell stop | 0.02 / 0.02 | 36.60 | 39.02 | 33.60 | 2010.05.14 11:08:13 | filled | 2 | ||
2010.05.14 11:08:13 | 672 | Petrobras | sell | 0.01 / 0.01 | 36.60 | 2010.05.14 11:08:13 | filled | sl 36.60 | ||||
2010.05.14 11:15:00 | 673 | Petrobras | buy stop | 0.04 / 0.00 | 39.02 | 36.60 | 42.02 | 2010.05.20 09:45:00 | canceled | 3 | ||
2010.05.20 09:31:56 | 674 | Petrobras | buy | 0.02 / 0.02 | 33.60 | 2010.05.20 09:31:56 | filled | tp 33.60 | ||||
2010.05.20 09:45:00 | 675 | Petrobras | buy | 0.01 / 0.01 | 33.61 | 31.19 | 36.61 | 2010.05.20 09:45:00 | filled | 1 | ||
2010.05.20 09:45:00 | 676 | Petrobras | sell stop | 0.02 / 0.00 | 31.19 | 33.61 | 28.19 | 2010.06.01 09:30:00 | canceled | 2 | ||
2010.06.01 09:18:29 | 677 | Petrobras | sell | 0.01 / 0.01 | 36.61 | 2010.06.01 09:18:29 | filled | tp 36.61 | ||||
2010.06.01 09:30:00 | 678 | Petrobras | buy | 0.01 / 0.01 | 36.54 | 34.12 | 39.54 | 2010.06.01 09:30:00 | filled | 1 | ||
2010.06.01 09:30:00 | 679 | Petrobras | sell stop | 0.02 / 0.00 | 34.12 | 36.54 | 31.12 | 2010.06.21 09:45:00 | canceled | 2 | ||
2010.06.21 09:36:25 | 680 | Petrobras | sell | 0.01 / 0.01 | 39.54 | 2010.06.21 09:36:25 | filled | tp 39.54 | ||||
2010.06.21 09:45:00 | 681 | Petrobras | buy | 0.01 / 0.01 | 39.53 | 37.11 | 42.53 | 2010.06.21 09:45:00 | filled | 1 | ||
2010.06.21 09:45:00 | 682 | Petrobras | sell stop | 0.02 / 0.02 | 37.11 | 39.53 | 34.11 | 2010.06.23 09:25:15 | filled | 2 | ||
2010.06.23 09:25:15 | 683 | Petrobras | sell | 0.01 / 0.01 | 37.11 | 2010.06.23 09:25:15 | filled | sl 37.11 | ||||
2010.06.23 09:30:00 | 684 | Petrobras | buy stop | 0.04 / 0.00 | 39.53 | 37.11 | 42.53 | 2010.06.29 09:45:00 | canceled | 3 | ||
2010.06.29 09:34:37 | 685 | Petrobras | buy | 0.02 / 0.02 | 34.11 | 2010.06.29 09:34:37 | filled | tp 34.11 | ||||
2010.06.29 09:45:00 | 686 | Petrobras | buy | 0.01 / 0.01 | 34.40 | 31.98 | 37.40 | 2010.06.29 09:45:00 | filled | 1 | ||
2010.06.29 09:45:00 | 687 | Petrobras | sell stop | 0.02 / 0.00 | 31.98 | 34.40 | 28.98 | 2010.08.02 11:45:00 | canceled | 2 | ||
2010.08.02 11:44:20 | 688 | Petrobras | sell | 0.01 / 0.01 | 37.40 | 2010.08.02 11:44:20 | filled | tp 37.40 | ||||
2010.08.02 11:45:00 | 689 | Petrobras | buy | 0.01 / 0.01 | 37.44 | 35.02 | 40.44 | 2010.08.02 11:45:00 | filled | 1 | ||
2010.08.02 11:45:00 | 690 | Petrobras | sell stop | 0.02 / 0.02 | 35.02 | 37.44 | 32.02 | 2010.08.19 09:09:26 | filled | 2 | ||
2010.08.19 09:09:26 | 691 | Petrobras | sell | 0.01 / 0.01 | 35.02 | 2010.08.19 09:09:26 | filled | sl 35.02 | ||||
2010.08.19 09:15:00 | 692 | Petrobras | buy stop | 0.04 / 0.04 | 37.44 | 35.01 | 40.44 | 2010.09.03 10:03:59 | filled | 3 | ||
2010.09.03 10:03:59 | 693 | Petrobras | buy | 0.02 / 0.02 | 37.44 | 2010.09.03 10:03:59 | filled | sl 37.44 | ||||
2010.09.03 10:15:00 | 694 | Petrobras | sell stop | 0.08 / 0.08 | 35.01 | 37.46 | 32.01 | 2010.09.14 18:01:59 | filled | 4 | ||
2010.09.14 18:01:59 | 695 | Petrobras | sell | 0.04 / 0.04 | 35.01 | 2010.09.14 18:01:59 | filled | sl 35.01 | ||||
2010.09.14 18:30:30 | 696 | Petrobras | buy stop | 0.16 / 0.00 | 37.46 | 35.01 | 40.46 | 2010.10.21 12:45:00 | canceled | 5 | ||
2010.10.21 12:41:40 | 697 | Petrobras | buy | 0.08 / 0.08 | 32.01 | 2010.10.21 12:41:40 | filled | tp 32.01 | ||||
2010.10.21 12:45:00 | 698 | Petrobras | buy | 0.01 / 0.01 | 32.07 | 29.65 | 35.07 | 2010.10.21 12:45:00 | filled | 1 | ||
2010.10.21 12:45:00 | 699 | Petrobras | sell stop | 0.02 / 0.00 | 29.65 | 32.07 | 26.65 | 2010.11.03 09:45:00 | canceled | 2 | ||
2010.11.03 09:36:17 | 700 | Petrobras | sell | 0.01 / 0.01 | 35.07 | 2010.11.03 09:36:17 | filled | tp 35.07 | ||||
2010.11.03 09:45:00 | 701 | Petrobras | buy | 0.01 / 0.01 | 34.98 | 32.56 | 37.98 | 2010.11.03 09:45:00 | filled | 1 | ||
2010.11.03 09:45:00 | 702 | Petrobras | sell stop | 0.02 / 0.02 | 32.56 | 34.98 | 29.56 | 2010.11.16 11:42:37 | filled | 2 | ||
2010.11.16 11:42:37 | 703 | Petrobras | sell | 0.01 / 0.01 | 32.56 | 2010.11.16 11:42:37 | filled | sl 32.56 | ||||
2010.11.16 11:45:00 | 704 | Petrobras | buy stop | 0.04 / 0.04 | 34.98 | 32.55 | 37.98 | 2010.11.26 05:15:30 | filled | 3 | ||
2010.11.26 05:15:30 | 705 | Petrobras | buy | 0.02 / 0.02 | 34.98 | 2010.11.26 05:15:30 | filled | sl 34.98 | ||||
2010.11.26 05:15:30 | 706 | Petrobras | sell stop | 0.08 / 0.08 | 32.55 | 35.43 | 29.55 | 2010.11.26 07:12:30 | filled | 4 | ||
2010.11.26 07:12:30 | 707 | Petrobras | sell | 0.04 / 0.04 | 32.55 | 2010.11.26 07:12:30 | filled | sl 32.55 | ||||
2010.11.26 07:39:30 | 708 | Petrobras | buy stop | 0.16 / 0.16 | 35.43 | 32.45 | 38.43 | 2010.12.28 09:46:31 | filled | 5 | ||
2010.12.28 09:46:31 | 709 | Petrobras | buy | 0.08 / 0.08 | 35.43 | 2010.12.28 09:46:31 | filled | sl 35.43 | ||||
2010.12.28 10:00:00 | 710 | Petrobras | sell stop | 0.32 / 0.00 | 32.45 | 35.44 | 29.45 | 2011.01.12 14:15:00 | canceled | 6 | ||
2011.01.12 14:06:10 | 711 | Petrobras | sell | 0.16 / 0.16 | 38.43 | 2011.01.12 14:06:10 | filled | tp 38.43 | ||||
2011.01.12 14:15:00 | 712 | Petrobras | buy | 0.01 / 0.01 | 38.34 | 35.92 | 41.34 | 2011.01.12 14:15:00 | filled | 1 | ||
2011.01.12 14:15:00 | 713 | Petrobras | sell stop | 0.02 / 0.02 | 35.92 | 38.34 | 32.92 | 2011.01.20 11:16:35 | filled | 2 | ||
2011.01.20 11:16:35 | 714 | Petrobras | sell | 0.01 / 0.01 | 35.92 | 2011.01.20 11:16:35 | filled | sl 35.92 | ||||
2011.01.20 11:30:00 | 715 | Petrobras | buy stop | 0.04 / 0.04 | 38.34 | 35.92 | 41.34 | 2011.02.02 10:29:18 | filled | 3 | ||
2011.02.02 10:29:18 | 716 | Petrobras | buy | 0.02 / 0.02 | 38.34 | 2011.02.02 10:29:18 | filled | sl 38.34 | ||||
2011.02.02 10:30:00 | 717 | Petrobras | sell stop | 0.08 / 0.08 | 35.92 | 38.34 | 32.92 | 2011.02.09 14:14:08 | filled | 4 | ||
2011.02.09 14:14:08 | 718 | Petrobras | sell | 0.04 / 0.04 | 35.92 | 2011.02.09 14:14:08 | filled | sl 35.92 | ||||
2011.02.09 14:15:00 | 719 | Petrobras | buy stop | 0.16 / 0.16 | 38.34 | 35.92 | 41.34 | 2011.02.22 07:01:31 | filled | 5 | ||
2011.02.22 07:01:31 | 720 | Petrobras | buy | 0.08 / 0.08 | 38.34 | 2011.02.22 07:01:31 | filled | sl 38.34 | ||||
2011.02.22 07:19:30 | 721 | Petrobras | sell stop | 0.32 / 0.00 | 35.92 | 38.34 | 32.92 | 2011.02.24 08:15:00 | canceled | 6 | ||
2011.02.24 08:08:33 | 722 | Petrobras | sell | 0.16 / 0.16 | 41.34 | 2011.02.24 08:08:33 | filled | tp 41.34 | ||||
2011.02.24 08:15:00 | 723 | Petrobras | buy | 0.01 / 0.01 | 41.14 | 38.72 | 44.14 | 2011.02.24 08:15:00 | filled | 1 | ||
2011.02.24 08:15:00 | 724 | Petrobras | sell stop | 0.02 / 0.02 | 38.72 | 41.14 | 35.72 | 2011.03.11 07:32:30 | filled | 2 | ||
2011.03.11 07:32:30 | 725 | Petrobras | sell | 0.01 / 0.01 | 38.72 | 2011.03.11 07:32:30 | filled | sl 38.72 | ||||
2011.03.11 07:32:30 | 726 | Petrobras | buy stop | 0.04 / 0.04 | 41.14 | 38.53 | 44.14 | 2011.04.01 10:33:59 | filled | 3 | ||
2011.04.01 10:33:59 | 727 | Petrobras | buy | 0.02 / 0.02 | 41.14 | 2011.04.01 10:33:59 | filled | sl 41.14 | ||||
2011.04.01 10:45:00 | 728 | Petrobras | sell stop | 0.08 / 0.08 | 38.53 | 41.14 | 35.53 | 2011.04.12 10:08:36 | filled | 4 | ||
2011.04.12 10:08:36 | 729 | Petrobras | sell | 0.04 / 0.04 | 38.53 | 2011.04.12 10:08:36 | filled | sl 38.53 | ||||
2011.04.12 10:15:00 | 730 | Petrobras | buy stop | 0.16 / 0.00 | 41.14 | 38.53 | 44.14 | 2011.05.04 12:45:00 | canceled | 5 | ||
2011.05.04 12:39:37 | 731 | Petrobras | buy | 0.08 / 0.08 | 35.53 | 2011.05.04 12:39:37 | filled | tp 35.53 | ||||
2011.05.04 12:45:00 | 732 | Petrobras | buy | 0.01 / 0.01 | 35.58 | 33.16 | 38.58 | 2011.05.04 12:45:00 | filled | 1 | ||
2011.05.04 12:45:00 | 733 | Petrobras | sell stop | 0.02 / 0.02 | 33.16 | 35.58 | 30.16 | 2011.05.12 09:46:04 | filled | 2 | ||
2011.05.12 09:46:04 | 734 | Petrobras | sell | 0.01 / 0.01 | 33.16 | 2011.05.12 09:46:04 | filled | sl 33.16 | ||||
2011.05.12 10:00:00 | 735 | Petrobras | buy stop | 0.04 / 0.00 | 35.58 | 33.16 | 38.58 | 2011.08.04 11:45:00 | canceled | 3 | ||
2011.08.04 11:44:37 | 736 | Petrobras | buy | 0.02 / 0.02 | 30.16 | 2011.08.04 11:44:37 | filled | tp 30.16 | ||||
2011.08.04 11:45:00 | 737 | Petrobras | buy | 0.01 / 0.01 | 30.16 | 27.74 | 33.16 | 2011.08.04 11:45:00 | filled | 1 | ||
2011.08.04 11:45:00 | 738 | Petrobras | sell stop | 0.02 / 0.02 | 27.74 | 30.16 | 24.74 | 2011.08.08 08:05:30 | filled | 2 | ||
2011.08.08 08:05:30 | 739 | Petrobras | sell | 0.01 / 0.01 | 27.74 | 2011.08.08 08:05:30 | filled | sl 27.74 | ||||
2011.08.08 08:17:30 | 740 | Petrobras | buy stop | 0.04 / 0.00 | 30.16 | 27.72 | 33.16 | 2011.08.11 10:15:00 | canceled | 3 | ||
2011.08.11 10:09:41 | 741 | Petrobras | buy | 0.02 / 0.02 | 24.74 | 2011.08.11 10:09:41 | filled | tp 24.74 | ||||
2011.08.11 10:15:00 | 742 | Petrobras | buy | 0.01 / 0.01 | 27.15 | 24.73 | 30.15 | 2011.08.11 10:15:00 | filled | 1 | ||
2011.08.11 10:15:00 | 743 | Petrobras | sell stop | 0.02 / 0.02 | 24.73 | 27.15 | 21.73 | 2011.09.21 15:43:10 | filled | 2 | ||
2011.09.21 15:43:10 | 744 | Petrobras | sell | 0.01 / 0.01 | 24.73 | 2011.09.21 15:43:10 | filled | sl 24.73 | ||||
2011.09.21 15:45:00 | 745 | Petrobras | buy stop | 0.04 / 0.00 | 27.15 | 24.73 | 30.15 | 2011.10.03 13:45:00 | canceled | 3 | ||
2011.10.03 13:37:59 | 746 | Petrobras | buy | 0.02 / 0.02 | 21.73 | 2011.10.03 13:37:59 | filled | tp 21.73 | ||||
2011.10.03 13:45:00 | 747 | Petrobras | buy | 0.01 / 0.01 | 21.67 | 19.25 | 24.67 | 2011.10.03 13:45:00 | filled | 1 | ||
2011.10.03 13:45:00 | 748 | Petrobras | sell stop | 0.02 / 0.00 | 19.25 | 21.67 | 16.25 | 2011.10.12 09:45:00 | canceled | 2 | ||
2011.10.12 09:44:05 | 749 | Petrobras | sell | 0.01 / 0.01 | 24.67 | 2011.10.12 09:44:05 | filled | tp 24.67 | ||||
2011.10.12 09:45:00 | 750 | Petrobras | buy | 0.01 / 0.01 | 24.62 | 22.20 | 27.62 | 2011.10.12 09:45:00 | filled | 1 | ||
2011.10.12 09:45:00 | 751 | Petrobras | sell stop | 0.02 / 0.00 | 22.20 | 24.62 | 19.20 | 2011.10.28 15:15:00 | canceled | 2 | ||
2011.10.28 15:06:25 | 752 | Petrobras | sell | 0.01 / 0.01 | 27.62 | 2011.10.28 15:06:25 | filled | tp 27.62 | ||||
2011.10.28 15:15:00 | 753 | Petrobras | buy | 0.01 / 0.01 | 27.60 | 25.18 | 30.60 | 2011.10.28 15:15:00 | filled | 1 | ||
2011.10.28 15:15:00 | 754 | Petrobras | sell stop | 0.02 / 0.02 | 25.18 | 27.60 | 22.18 | 2011.11.23 10:02:18 | filled | 2 | ||
2011.11.23 10:02:18 | 755 | Petrobras | sell | 0.01 / 0.01 | 25.18 | 2011.11.23 10:02:18 | filled | sl 25.18 | ||||
2011.11.23 10:15:00 | 756 | Petrobras | buy stop | 0.04 / 0.04 | 27.60 | 25.18 | 30.60 | 2011.12.01 10:02:59 | filled | 3 | ||
2011.12.01 10:02:59 | 757 | Petrobras | buy | 0.02 / 0.02 | 27.60 | 2011.12.01 10:02:59 | filled | sl 27.60 | ||||
2011.12.01 10:15:00 | 758 | Petrobras | sell stop | 0.08 / 0.08 | 25.18 | 27.61 | 22.18 | 2011.12.14 10:03:37 | filled | 4 | ||
2011.12.14 10:03:37 | 759 | Petrobras | sell | 0.04 / 0.04 | 25.18 | 2011.12.14 10:03:37 | filled | sl 25.18 | ||||
2011.12.14 10:15:00 | 760 | Petrobras | buy stop | 0.16 / 0.16 | 27.61 | 25.18 | 30.61 | 2012.01.10 14:18:24 | filled | 5 | ||
2012.01.10 14:18:24 | 761 | Petrobras | buy | 0.08 / 0.08 | 27.61 | 2012.01.10 14:18:24 | filled | sl 27.61 | ||||
2012.01.10 14:30:00 | 762 | Petrobras | sell stop | 0.32 / 0.00 | 25.18 | 27.61 | 22.18 | 2012.01.23 11:00:00 | canceled | 6 | ||
2012.01.23 10:59:33 | 763 | Petrobras | sell | 0.16 / 0.16 | 30.61 | 2012.01.23 10:59:33 | filled | tp 30.61 | ||||
2012.01.23 11:00:00 | 764 | Petrobras | buy | 0.01 / 0.01 | 30.63 | 28.21 | 33.63 | 2012.01.23 11:00:00 | filled | 1 | ||
2012.01.23 11:00:00 | 765 | Petrobras | sell stop | 0.02 / 0.02 | 28.21 | 30.63 | 25.21 | 2012.02.16 08:04:07 | filled | 2 | ||
2012.02.16 08:04:07 | 766 | Petrobras | sell | 0.01 / 0.01 | 28.21 | 2012.02.16 08:04:07 | filled | sl 28.21 | ||||
2012.02.16 08:20:30 | 767 | Petrobras | buy stop | 0.04 / 0.04 | 30.63 | 28.20 | 33.63 | 2012.02.27 09:09:00 | filled | 3 | ||
2012.02.27 09:09:00 | 768 | Petrobras | buy | 0.02 / 0.02 | 30.63 | 2012.02.27 09:09:00 | filled | sl 30.63 | ||||
2012.02.27 09:15:30 | 769 | Petrobras | sell stop | 0.08 / 0.08 | 28.20 | 30.65 | 25.20 | 2012.03.06 09:53:06 | filled | 4 | ||
2012.03.06 09:53:06 | 770 | Petrobras | sell | 0.04 / 0.04 | 28.20 | 2012.03.06 09:53:06 | filled | sl 28.20 | ||||
2012.03.06 10:00:00 | 771 | Petrobras | buy stop | 0.16 / 0.00 | 30.65 | 28.20 | 33.65 | 2012.04.04 09:30:00 | canceled | 5 | ||
2012.04.04 09:29:27 | 772 | Petrobras | buy | 0.08 / 0.08 | 25.20 | 2012.04.04 09:29:27 | filled | tp 25.20 | ||||
2012.04.04 09:30:00 | 773 | Petrobras | buy | 0.01 / 0.01 | 25.21 | 22.79 | 28.21 | 2012.04.04 09:30:00 | filled | 1 | ||
2012.04.04 09:30:00 | 774 | Petrobras | sell stop | 0.02 / 0.02 | 22.79 | 25.21 | 19.79 | 2012.05.04 10:04:33 | filled | 2 | ||
2012.05.04 10:04:33 | 775 | Petrobras | sell | 0.01 / 0.01 | 22.79 | 2012.05.04 10:04:33 | filled | sl 22.79 | ||||
2012.05.04 10:15:00 | 776 | Petrobras | buy stop | 0.04 / 0.00 | 25.21 | 22.78 | 28.21 | 2012.05.15 13:00:00 | canceled | 3 | ||
2012.05.15 12:47:59 | 777 | Petrobras | buy | 0.02 / 0.02 | 19.79 | 2012.05.15 12:47:59 | filled | tp 19.79 | ||||
2012.05.15 13:00:00 | 778 | Petrobras | buy | 0.01 / 0.01 | 19.71 | 17.29 | 22.71 | 2012.05.15 13:00:00 | filled | 1 | ||
2012.05.15 13:00:00 | 779 | Petrobras | sell stop | 0.02 / 0.02 | 17.29 | 19.71 | 14.29 | 2012.06.28 06:40:59 | filled | 2 | ||
2012.06.28 06:40:59 | 780 | Petrobras | sell | 0.01 / 0.01 | 17.29 | 2012.06.28 06:40:59 | filled | sl 17.29 | ||||
2012.06.28 07:07:30 | 781 | Petrobras | buy stop | 0.04 / 0.04 | 19.71 | 17.29 | 22.71 | 2012.07.03 11:27:59 | filled | 3 | ||
2012.07.03 11:27:59 | 782 | Petrobras | buy | 0.02 / 0.02 | 19.71 | 2012.07.03 11:27:59 | filled | sl 19.71 | ||||
2012.07.03 11:30:00 | 783 | Petrobras | sell stop | 0.08 / 0.00 | 17.29 | 19.72 | 14.29 | 2012.09.13 09:31:00 | canceled | 4 | ||
2012.09.13 09:27:30 | 784 | Petrobras | sell | 0.04 / 0.04 | 22.71 | 2012.09.13 09:27:30 | filled | tp 22.71 | ||||
2012.09.13 09:31:00 | 785 | Petrobras | buy | 0.01 / 0.01 | 22.65 | 20.23 | 25.65 | 2012.09.13 09:31:00 | filled | 1 | ||
2012.09.13 09:31:00 | 786 | Petrobras | sell stop | 0.02 / 0.02 | 20.23 | 22.65 | 17.23 | 2012.11.13 09:33:04 | filled | 2 | ||
2012.11.13 09:33:04 | 787 | Petrobras | sell | 0.01 / 0.01 | 20.23 | 2012.11.13 09:33:04 | filled | sl 20.23 | ||||
2012.11.13 09:45:00 | 788 | Petrobras | buy stop | 0.04 / 0.00 | 22.65 | 20.22 | 25.65 | 2013.02.05 07:15:00 | canceled | 3 | ||
2013.02.05 07:04:51 | 789 | Petrobras | buy | 0.02 / 0.02 | 17.23 | 2013.02.05 07:04:51 | filled | tp 17.23 | ||||
2013.02.05 07:15:00 | 790 | Petrobras | buy | 0.01 / 0.01 | 17.36 | 14.94 | 20.36 | 2013.02.05 07:15:00 | filled | 1 | ||
2013.02.05 07:15:00 | 791 | Petrobras | sell stop | 0.02 / 0.02 | 14.94 | 17.36 | 11.94 | 2013.02.25 15:52:59 | filled | 2 | ||
2013.02.25 15:52:59 | 792 | Petrobras | sell | 0.01 / 0.01 | 14.94 | 2013.02.25 15:52:59 | filled | sl 14.94 | ||||
2013.02.25 16:00:00 | 793 | Petrobras | buy stop | 0.04 / 0.04 | 17.36 | 14.94 | 20.36 | 2013.03.07 09:36:32 | filled | 3 | ||
2013.03.07 09:36:32 | 794 | Petrobras | buy | 0.02 / 0.02 | 17.36 | 2013.03.07 09:36:32 | filled | sl 17.36 | ||||
2013.03.07 09:45:00 | 795 | Petrobras | sell stop | 0.08 / 0.08 | 14.94 | 17.37 | 11.94 | 2013.06.19 14:55:24 | filled | 4 | ||
2013.06.19 14:55:24 | 796 | Petrobras | sell | 0.04 / 0.04 | 14.94 | 2013.06.19 14:55:24 | filled | sl 14.94 | ||||
2013.06.19 15:00:00 | 797 | Petrobras | buy stop | 0.16 / 0.16 | 17.37 | 14.93 | 20.37 | 2013.10.28 10:47:30 | filled | 5 | ||
2013.10.28 10:47:30 | 798 | Petrobras | buy | 0.08 / 0.08 | 17.37 | 2013.10.28 10:47:30 | filled | sl 17.37 | ||||
2013.10.28 11:00:00 | 799 | Petrobras | sell stop | 0.32 / 0.32 | 14.93 | 17.38 | 11.93 | 2013.12.02 06:59:00 | filled | 6 | ||
2013.12.02 06:59:00 | 800 | Petrobras | sell | 0.16 / 0.16 | 14.93 | 2013.12.02 06:59:00 | filled | sl 14.93 | ||||
2013.12.02 07:00:00 | 801 | Petrobras | buy stop | 0.64 / 0.00 | 17.38 | 14.90 | 20.38 | 2014.01.24 07:03:00 | canceled | 7 | ||
2014.01.24 07:03:00 | 802 | Petrobras | buy | 0.32 / 0.32 | 11.93 | 2014.01.24 07:03:00 | filled | tp 11.93 | ||||
2014.01.24 07:03:00 | 803 | Petrobras | buy | 0.01 / 0.01 | 11.93 | 9.51 | 14.93 | 2014.01.24 07:03:00 | filled | 1 | ||
2014.01.24 07:03:00 | 804 | Petrobras | sell stop | 0.02 / 0.00 | 9.51 | 11.93 | 6.51 | 2014.05.06 10:45:00 | canceled | 2 | ||
2014.05.06 10:32:59 | 805 | Petrobras | sell | 0.01 / 0.01 | 14.93 | 2014.05.06 10:32:59 | filled | tp 14.93 | ||||
2014.05.06 10:45:00 | 806 | Petrobras | buy | 0.01 / 0.01 | 14.88 | 12.46 | 17.88 | 2014.05.06 10:45:00 | filled | 1 | ||
2014.05.06 10:45:00 | 807 | Petrobras | sell stop | 0.02 / 0.00 | 12.46 | 14.88 | 9.46 | 2014.08.21 09:30:00 | canceled | 2 | ||
2014.08.21 09:24:32 | 808 | Petrobras | sell | 0.01 / 0.01 | 17.88 | 2014.08.21 09:24:32 | filled | tp 17.88 | ||||
2014.08.21 09:30:00 | 809 | Petrobras | buy | 0.01 / 0.01 | 17.87 | 15.45 | 20.87 | 2014.08.21 09:30:00 | filled | 1 | ||
2014.08.21 09:30:00 | 810 | Petrobras | sell stop | 0.02 / 0.00 | 15.45 | 17.87 | 12.45 | 2014.09.02 14:30:00 | canceled | 2 | ||
2014.09.02 14:26:15 | 811 | Petrobras | sell | 0.01 / 0.01 | 20.87 | 2014.09.02 14:26:15 | filled | tp 20.87 | ||||
2014.09.02 14:30:00 | 812 | Petrobras | buy | 0.01 / 0.01 | 20.80 | 18.38 | 23.80 | 2014.09.02 14:30:00 | filled | 1 | ||
2014.09.02 14:30:00 | 813 | Petrobras | sell stop | 0.02 / 0.02 | 18.38 | 20.80 | 15.38 | 2014.09.08 13:37:05 | filled | 2 | ||
2014.09.08 13:37:05 | 814 | Petrobras | sell | 0.01 / 0.01 | 18.38 | 2014.09.08 13:37:05 | filled | sl 18.38 | ||||
2014.09.08 13:45:00 | 815 | Petrobras | buy stop | 0.04 / 0.00 | 20.80 | 18.37 | 23.80 | 2014.09.29 08:15:00 | canceled | 3 | ||
2014.09.29 08:06:59 | 816 | Petrobras | buy | 0.02 / 0.02 | 15.38 | 2014.09.29 08:06:59 | filled | tp 15.38 | ||||
2014.09.29 08:15:00 | 817 | Petrobras | buy | 0.01 / 0.01 | 15.09 | 12.67 | 18.09 | 2014.09.29 08:15:00 | filled | 1 | ||
2014.09.29 08:15:00 | 818 | Petrobras | sell stop | 0.02 / 0.02 | 12.67 | 15.09 | 9.67 | 2014.10.21 08:21:32 | filled | 2 | ||
2014.10.21 08:21:32 | 819 | Petrobras | sell | 0.01 / 0.01 | 12.67 | 2014.10.21 08:21:32 | filled | sl 12.67 | ||||
2014.10.21 08:30:00 | 820 | Petrobras | buy stop | 0.04 / 0.00 | 15.09 | 12.65 | 18.09 | 2014.11.14 07:30:00 | canceled | 3 | ||
2014.11.14 07:18:28 | 821 | Petrobras | buy | 0.02 / 0.02 | 9.67 | 2014.11.14 07:18:28 | filled | tp 9.67 | ||||
2014.11.14 07:30:00 | 822 | Petrobras | buy | 0.01 / 0.01 | 9.57 | 7.15 | 12.57 | 2014.11.14 07:30:00 | filled | 1 | ||
2014.11.14 07:30:00 | 823 | Petrobras | sell stop | 0.02 / 0.02 | 7.15 | 9.57 | 4.15 | 2014.12.12 14:52:12 | filled | 2 | ||
2014.12.12 14:52:12 | 824 | Petrobras | sell | 0.01 / 0.01 | 7.15 | 2014.12.12 14:52:12 | filled | sl 7.15 | ||||
2014.12.12 15:00:00 | 825 | Petrobras | buy stop | 0.04 / 0.04 | 9.57 | 7.15 | 12.57 | 2015.04.24 16:30:00 | filled | 3 | ||
2015.04.24 16:30:00 | 826 | Petrobras | buy | 0.02 / 0.02 | 9.57 | 2015.04.24 16:30:00 | filled | sl 9.57 | ||||
2015.04.24 16:30:00 | 827 | Petrobras | sell stop | 0.08 / 0.08 | 7.15 | 9.74 | 4.15 | 2015.07.22 16:54:05 | filled | 4 | ||
2015.07.22 16:54:05 | 828 | Petrobras | sell | 0.04 / 0.04 | 7.15 | 2015.07.22 16:54:05 | filled | sl 7.15 | ||||
2015.07.22 17:00:00 | 829 | Petrobras | buy stop | 0.16 / 0.00 | 9.74 | 7.14 | 12.74 | 2015.09.22 16:30:00 | canceled | 5 | ||
2015.09.22 16:30:00 | 830 | Petrobras | buy | 0.08 / 0.08 | 4.15 | 2015.09.22 16:30:00 | filled | tp 4.15 | ||||
2015.09.22 16:30:00 | 831 | Petrobras | buy | 0.01 / 0.01 | 4.13 | 1.71 | 7.13 | 2015.09.22 16:30:00 | filled | 1 | ||
2016.04.21 18:17:00 | 832 | Petrobras | sell | 0.01 / 0.01 | 7.13 | 2016.04.21 18:17:00 | filled | tp 7.13 | ||||
2016.04.21 18:30:30 | 833 | Petrobras | buy | 0.01 / 0.01 | 7.16 | 4.74 | 10.16 | 2016.04.21 18:30:30 | filled | 1 | ||
2016.04.21 18:30:30 | 834 | Petrobras | sell stop | 0.02 / 0.00 | 4.74 | 7.16 | 1.74 | 2016.09.08 16:45:00 | canceled | 2 | ||
2016.09.08 16:35:00 | 835 | Petrobras | sell | 0.01 / 0.01 | 10.16 | 2016.09.08 16:35:00 | filled | tp 10.16 | ||||
2016.09.08 16:45:00 | 836 | Petrobras | buy | 0.01 / 0.01 | 10.14 | 7.72 | 13.14 | 2016.09.08 16:45:00 | filled | 1 | ||
2016.09.08 16:45:00 | 837 | Petrobras | sell stop | 0.02 / 0.02 | 7.72 | 10.14 | 4.72 | 2017.06.21 19:41:12 | filled | 2 | ||
2017.06.21 19:41:12 | 838 | Petrobras | sell | 0.01 / 0.01 | 7.72 | 2017.06.21 19:41:12 | filled | sl 7.72 | ||||
2017.06.21 19:46:00 | 839 | Petrobras | buy stop | 0.04 / 0.04 | 10.14 | 7.72 | 13.14 | 2017.09.07 16:41:36 | filled | 3 | ||
2017.09.07 16:41:36 | 840 | Petrobras | buy | 0.02 / 0.02 | 10.14 | 2017.09.07 16:41:36 | filled | sl 10.14 | ||||
2017.09.07 16:45:05 | 841 | Petrobras | sell stop | 0.08 / 0.00 | 7.72 | 10.14 | 4.72 | 2018.01.24 21:00:12 | canceled | 4 | ||
2018.01.24 20:48:23 | 842 | Petrobras | sell | 0.04 / 0.04 | 13.14 | 2018.01.24 20:48:23 | filled | tp 13.14 | ||||
2018.01.24 21:00:12 | 843 | Petrobras | buy | 0.01 / 0.01 | 13.06 | 10.63 | 16.06 | 2018.01.24 21:00:12 | filled | 1 | ||
2018.01.24 21:00:12 | 844 | Petrobras | sell stop | 0.02 / 0.00 | 10.63 | 13.06 | 7.63 | 2018.05.10 19:00:25 | canceled | 2 | ||
2018.05.10 18:56:22 | 845 | Petrobras | sell | 0.01 / 0.01 | 16.06 | 2018.05.10 18:56:22 | filled | tp 16.06 | ||||
2018.05.10 19:00:25 | 846 | Petrobras | buy | 0.01 / 0.01 | 16.12 | 13.68 | 19.12 | 2018.05.10 19:00:25 | filled | 1 | ||
2018.05.10 19:00:25 | 847 | Petrobras | sell stop | 0.02 / 0.02 | 13.68 | 16.12 | 10.68 | 2018.05.24 16:30:05 | filled | 2 | ||
2018.05.24 16:30:05 | 848 | Petrobras | sell | 0.01 / 0.01 | 13.68 | 2018.05.24 16:30:05 | filled | sl 13.68 | ||||
2018.05.24 16:30:05 | 849 | Petrobras | buy stop | 0.04 / 0.00 | 16.12 | 13.12 | 19.12 | 2018.06.01 17:45:00 | canceled | 3 | ||
2018.06.01 17:43:49 | 850 | Petrobras | buy | 0.02 / 0.02 | 10.68 | 2018.06.01 17:43:49 | filled | tp 10.68 | ||||
2018.06.01 17:45:00 | 851 | Petrobras | buy | 0.01 / 0.01 | 10.57 | 8.11 | 13.57 | 2018.06.01 17:45:00 | filled | 1 | ||
2018.06.01 17:45:00 | 852 | Petrobras | sell stop | 0.02 / 0.00 | 8.11 | 10.57 | 5.11 | 2018.10.03 16:30:05 | canceled | 2 | ||
2018.10.03 16:30:05 | 853 | Petrobras | sell | 0.01 / 0.01 | 13.57 | 2018.10.03 16:30:05 | filled | tp 13.57 | ||||
2018.10.03 16:30:05 | 854 | Petrobras | buy | 0.01 / 0.01 | 14.31 | 11.89 | 17.31 | 2018.10.03 16:30:05 | filled | 1 | ||
2018.10.03 16:30:05 | 855 | Petrobras | sell stop | 0.02 / 0.00 | 11.89 | 14.31 | 8.89 | 2018.10.24 22:54:19 | canceled | 2 | ||
2018.10.24 22:54:19 | 856 | Petrobras | sell | 0.01 / 0.01 | 15.17 | 2018.10.24 22:54:19 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.04.12 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.04.16 09:33:30 | 2 | Petrobras | buy | in | 0.01 | 8.28 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2005.02.08 14:07:37 | 3 | Petrobras | sell | out | 0.01 | 11.28 | 4 | -0.01 | -2.93 | 3.00 | 10 000.05 | tp 11.28 |
2005.02.08 14:15:30 | 4 | Petrobras | buy | in | 0.01 | 11.28 | 5 | -0.01 | 0.00 | 0.00 | 10 000.04 | 1 |
2005.08.03 09:37:59 | 5 | Petrobras | sell | out | 0.01 | 14.29 | 7 | -0.01 | -1.75 | 3.01 | 10 001.29 | tp 14.28 |
2005.08.03 09:45:00 | 6 | Petrobras | buy | in | 0.01 | 14.36 | 8 | -0.01 | 0.00 | 0.00 | 10 001.28 | 1 |
2005.09.19 09:44:08 | 7 | Petrobras | sell | out | 0.01 | 17.36 | 10 | -0.01 | -0.47 | 3.00 | 10 003.80 | tp 17.36 |
2005.09.19 09:45:00 | 8 | Petrobras | buy | in | 0.01 | 17.36 | 11 | -0.01 | 0.00 | 0.00 | 10 003.79 | 1 |
2005.10.19 12:03:33 | 10 | Petrobras | sell | in | 0.02 | 14.94 | 12 | -0.02 | 0.00 | 0.00 | 10 003.77 | 2 |
2005.10.19 12:03:33 | 9 | Petrobras | sell | out | 0.01 | 14.94 | 13 | -0.01 | -0.30 | -2.42 | 10 001.04 | sl 14.94 |
2005.12.01 11:12:36 | 12 | Petrobras | buy | in | 0.04 | 17.36 | 14 | -0.03 | 0.00 | 0.00 | 10 001.01 | 3 |
2005.12.01 11:12:36 | 11 | Petrobras | buy | out | 0.02 | 17.36 | 15 | -0.02 | 0.06 | -4.84 | 9 996.21 | sl 17.36 |
2006.01.11 09:45:27 | 13 | Petrobras | sell | out | 0.04 | 20.36 | 17 | -0.03 | -1.31 | 12.00 | 10 006.87 | tp 20.36 |
2006.01.11 10:00:00 | 14 | Petrobras | buy | in | 0.01 | 20.40 | 18 | -0.01 | 0.00 | 0.00 | 10 006.86 | 1 |
2006.01.31 15:17:17 | 15 | Petrobras | sell | out | 0.01 | 23.41 | 20 | -0.01 | -0.20 | 3.01 | 10 009.66 | tp 23.40 |
2006.01.31 15:30:00 | 16 | Petrobras | buy | in | 0.01 | 23.62 | 21 | -0.01 | 0.00 | 0.00 | 10 009.65 | 1 |
2006.02.10 11:00:12 | 18 | Petrobras | sell | in | 0.02 | 21.18 | 22 | -0.02 | 0.00 | 0.00 | 10 009.63 | 2 |
2006.02.10 11:00:12 | 17 | Petrobras | sell | out | 0.01 | 21.18 | 23 | -0.01 | -0.10 | -2.44 | 10 007.08 | sl 21.20 |
2006.02.21 08:45:30 | 20 | Petrobras | buy | in | 0.04 | 23.76 | 24 | -0.03 | 0.00 | 0.00 | 10 007.05 | 3 |
2006.02.21 08:45:30 | 19 | Petrobras | buy | out | 0.02 | 23.76 | 25 | -0.02 | 0.02 | -5.16 | 10 001.89 | sl 23.62 |
2006.03.08 09:37:40 | 22 | Petrobras | sell | in | 0.08 | 21.18 | 26 | -0.06 | 0.00 | 0.00 | 10 001.83 | 4 |
2006.03.08 09:37:40 | 21 | Petrobras | sell | out | 0.04 | 21.18 | 27 | -0.03 | -0.51 | -10.32 | 9 990.97 | sl 21.18 |
2006.04.18 14:06:59 | 24 | Petrobras | buy | in | 0.16 | 23.76 | 28 | -0.12 | 0.00 | 0.00 | 9 990.85 | 5 |
2006.04.18 14:06:59 | 23 | Petrobras | buy | out | 0.08 | 23.76 | 29 | -0.06 | 0.41 | -20.64 | 9 970.56 | sl 23.76 |
2006.05.09 15:08:06 | 25 | Petrobras | sell | out | 0.16 | 26.77 | 31 | -0.12 | -2.91 | 48.16 | 10 015.69 | tp 26.76 |
2006.05.09 15:15:00 | 26 | Petrobras | buy | in | 0.01 | 26.76 | 32 | -0.01 | 0.00 | 0.00 | 10 015.68 | 1 |
2006.05.15 09:29:30 | 28 | Petrobras | sell | in | 0.02 | 24.23 | 33 | -0.02 | 0.00 | 0.00 | 10 015.66 | 2 |
2006.05.15 09:29:30 | 27 | Petrobras | sell | out | 0.01 | 24.23 | 34 | -0.01 | -0.06 | -2.53 | 10 013.06 | sl 24.34 |
2006.05.22 09:15:00 | 29 | Petrobras | buy | out | 0.02 | 21.28 | 36 | -0.02 | 0.01 | 5.90 | 10 018.95 | tp 21.34 |
2006.05.22 09:15:00 | 30 | Petrobras | buy | in | 0.01 | 21.28 | 37 | -0.01 | 0.00 | 0.00 | 10 018.94 | 1 |
2006.06.12 15:20:10 | 32 | Petrobras | sell | in | 0.02 | 18.86 | 38 | -0.02 | 0.00 | 0.00 | 10 018.92 | 2 |
2006.06.12 15:20:10 | 31 | Petrobras | sell | out | 0.01 | 18.86 | 39 | -0.01 | -0.21 | -2.42 | 10 016.28 | sl 18.86 |
2006.06.29 09:47:08 | 34 | Petrobras | buy | in | 0.04 | 21.29 | 40 | -0.03 | 0.00 | 0.00 | 10 016.25 | 3 |
2006.06.29 09:47:08 | 33 | Petrobras | buy | out | 0.02 | 21.29 | 41 | -0.02 | 0.02 | -4.86 | 10 011.39 | sl 21.28 |
2006.09.25 09:31:07 | 36 | Petrobras | sell | in | 0.08 | 18.86 | 42 | -0.06 | 0.00 | 0.00 | 10 011.33 | 4 |
2006.09.25 09:31:07 | 35 | Petrobras | sell | out | 0.04 | 18.86 | 43 | -0.03 | -2.79 | -9.72 | 9 998.79 | sl 18.86 |
2006.10.13 09:31:10 | 38 | Petrobras | buy | in | 0.16 | 21.29 | 44 | -0.12 | 0.00 | 0.00 | 9 998.67 | 5 |
2006.10.13 09:31:10 | 37 | Petrobras | buy | out | 0.08 | 21.29 | 45 | -0.06 | 0.18 | -19.44 | 9 979.35 | sl 21.29 |
2006.12.05 11:53:12 | 39 | Petrobras | sell | out | 0.16 | 24.29 | 47 | -0.12 | -7.34 | 48.00 | 10 019.89 | tp 24.29 |
2006.12.05 12:00:00 | 40 | Petrobras | buy | in | 0.01 | 24.26 | 48 | -0.01 | 0.00 | 0.00 | 10 019.88 | 1 |
2007.03.01 09:21:30 | 42 | Petrobras | sell | in | 0.02 | 21.81 | 49 | -0.02 | 0.00 | 0.00 | 10 019.86 | 2 |
2007.03.01 09:21:30 | 41 | Petrobras | sell | out | 0.01 | 21.81 | 50 | -0.01 | -0.86 | -2.45 | 10 016.54 | sl 21.84 |
2007.03.22 09:23:30 | 43 | Petrobras | buy | out | 0.02 | 0.07 | 52 | -0.02 | 0.03 | 43.48 | 10 060.03 | tp 18.84 |
2007.03.22 09:31:00 | 44 | Petrobras | buy | in | 0.01 | 23.62 | 53 | -0.01 | 0.00 | 0.00 | 10 060.02 | 1 |
2007.04.13 14:47:59 | 45 | Petrobras | sell | out | 0.01 | 26.62 | 55 | -0.01 | -0.21 | 3.00 | 10 062.80 | tp 26.62 |
2007.04.13 15:00:00 | 46 | Petrobras | buy | in | 0.01 | 26.57 | 56 | -0.01 | 0.00 | 0.00 | 10 062.79 | 1 |
2007.06.14 15:00:24 | 47 | Petrobras | sell | out | 0.01 | 29.57 | 58 | -0.01 | -0.62 | 3.00 | 10 065.16 | tp 29.57 |
2007.06.14 15:15:00 | 48 | Petrobras | buy | in | 0.01 | 29.61 | 59 | -0.01 | 0.00 | 0.00 | 10 065.15 | 1 |
2007.07.05 10:11:34 | 49 | Petrobras | sell | out | 0.01 | 32.61 | 61 | -0.01 | -0.20 | 3.00 | 10 067.94 | tp 32.61 |
2007.07.05 10:15:00 | 50 | Petrobras | buy | in | 0.01 | 32.59 | 62 | -0.01 | 0.00 | 0.00 | 10 067.93 | 1 |
2007.07.23 14:47:36 | 51 | Petrobras | sell | out | 0.01 | 35.60 | 64 | -0.01 | -0.19 | 3.01 | 10 070.74 | tp 35.59 |
2007.07.23 15:00:00 | 52 | Petrobras | buy | in | 0.01 | 35.60 | 65 | -0.01 | 0.00 | 0.00 | 10 070.73 | 1 |
2007.07.25 10:44:23 | 54 | Petrobras | sell | in | 0.02 | 33.18 | 66 | -0.02 | 0.00 | 0.00 | 10 070.71 | 2 |
2007.07.25 10:44:23 | 53 | Petrobras | sell | out | 0.01 | 33.18 | 67 | -0.01 | -0.02 | -2.42 | 10 068.26 | sl 33.18 |
2007.08.06 09:46:14 | 55 | Petrobras | buy | out | 0.02 | 30.18 | 69 | -0.02 | 0.02 | 6.00 | 10 074.26 | tp 30.18 |
2007.08.06 10:00:00 | 56 | Petrobras | buy | in | 0.01 | 30.16 | 70 | -0.01 | 0.00 | 0.00 | 10 074.25 | 1 |
2007.08.15 15:39:38 | 58 | Petrobras | sell | in | 0.02 | 27.74 | 71 | -0.02 | 0.00 | 0.00 | 10 074.23 | 2 |
2007.08.15 15:39:38 | 57 | Petrobras | sell | out | 0.01 | 27.74 | 72 | -0.01 | -0.09 | -2.42 | 10 071.71 | sl 27.74 |
2007.08.16 12:59:36 | 59 | Petrobras | buy | out | 0.02 | 24.73 | 74 | -0.02 | 0.00 | 6.02 | 10 077.71 | tp 24.74 |
2007.08.16 13:00:00 | 60 | Petrobras | buy | in | 0.01 | 24.77 | 75 | -0.01 | 0.00 | 0.00 | 10 077.70 | 1 |
2007.08.17 09:19:30 | 61 | Petrobras | sell | out | 0.01 | 28.28 | 77 | -0.01 | -0.01 | 3.51 | 10 081.19 | tp 27.77 |
2007.08.17 09:19:30 | 62 | Petrobras | buy | in | 0.01 | 28.30 | 78 | -0.01 | 0.00 | 0.00 | 10 081.18 | 1 |
2007.08.31 12:23:30 | 63 | Petrobras | sell | out | 0.01 | 31.30 | 80 | -0.01 | -0.14 | 3.00 | 10 084.03 | tp 31.30 |
2007.08.31 12:30:00 | 64 | Petrobras | buy | in | 0.01 | 31.33 | 81 | -0.01 | 0.00 | 0.00 | 10 084.02 | 1 |
2007.09.13 11:22:30 | 65 | Petrobras | sell | out | 0.01 | 34.33 | 83 | -0.01 | -0.13 | 3.00 | 10 086.88 | tp 34.33 |
2007.09.13 11:30:00 | 66 | Petrobras | buy | in | 0.01 | 34.33 | 84 | -0.01 | 0.00 | 0.00 | 10 086.87 | 1 |
2007.09.24 15:29:59 | 67 | Petrobras | sell | out | 0.01 | 37.33 | 86 | -0.01 | -0.11 | 3.00 | 10 089.75 | tp 37.33 |
2007.09.24 15:30:00 | 68 | Petrobras | buy | in | 0.01 | 37.35 | 87 | -0.01 | 0.00 | 0.00 | 10 089.74 | 1 |
2007.10.09 10:25:32 | 69 | Petrobras | sell | out | 0.01 | 40.38 | 89 | -0.01 | -0.15 | 3.03 | 10 092.61 | tp 40.35 |
2007.10.09 10:30:00 | 70 | Petrobras | buy | in | 0.01 | 40.35 | 90 | -0.01 | 0.00 | 0.00 | 10 092.60 | 1 |
2007.10.18 15:42:37 | 71 | Petrobras | sell | out | 0.01 | 43.36 | 92 | -0.01 | -0.09 | 3.01 | 10 095.51 | tp 43.35 |
2007.10.18 15:45:00 | 72 | Petrobras | buy | in | 0.01 | 43.35 | 93 | -0.01 | 0.00 | 0.00 | 10 095.50 | 1 |
2007.10.19 11:34:19 | 74 | Petrobras | sell | in | 0.02 | 40.93 | 94 | -0.02 | 0.00 | 0.00 | 10 095.48 | 2 |
2007.10.19 11:34:19 | 73 | Petrobras | sell | out | 0.01 | 40.93 | 95 | -0.01 | -0.01 | -2.42 | 10 093.04 | sl 40.93 |
2007.10.25 09:31:00 | 76 | Petrobras | buy | in | 0.04 | 43.39 | 96 | -0.03 | 0.00 | 0.00 | 10 093.01 | 3 |
2007.10.25 09:31:00 | 75 | Petrobras | buy | out | 0.02 | 43.39 | 97 | -0.02 | 0.01 | -4.92 | 10 088.08 | sl 43.35 |
2007.10.29 09:07:30 | 77 | Petrobras | sell | out | 0.04 | 46.50 | 99 | -0.03 | -0.13 | 12.44 | 10 100.36 | tp 46.35 |
2007.10.29 09:07:30 | 78 | Petrobras | buy | in | 0.01 | 46.52 | 100 | -0.01 | 0.00 | 0.00 | 10 100.35 | 1 |
2007.11.05 09:31:04 | 80 | Petrobras | sell | in | 0.02 | 44.09 | 101 | -0.02 | 0.00 | 0.00 | 10 100.33 | 2 |
2007.11.05 09:31:04 | 79 | Petrobras | sell | out | 0.01 | 44.09 | 102 | -0.01 | -0.07 | -2.43 | 10 097.82 | sl 44.10 |
2007.11.06 09:31:00 | 82 | Petrobras | buy | in | 0.04 | 46.52 | 103 | -0.03 | 0.00 | 0.00 | 10 097.79 | 3 |
2007.11.06 09:31:00 | 81 | Petrobras | buy | out | 0.02 | 46.52 | 104 | -0.02 | 0.00 | -4.86 | 10 092.91 | sl 46.52 |
2007.11.08 08:42:30 | 83 | Petrobras | sell | out | 0.04 | 49.80 | 106 | -0.03 | -0.06 | 13.12 | 10 105.94 | tp 49.52 |
2007.11.08 08:42:30 | 84 | Petrobras | buy | in | 0.01 | 49.82 | 107 | -0.01 | 0.00 | 0.00 | 10 105.93 | 1 |
2007.11.08 10:55:38 | 85 | Petrobras | sell | out | 0.01 | 52.83 | 109 | -0.01 | 0.00 | 3.01 | 10 108.93 | tp 52.82 |
2007.11.08 11:00:00 | 86 | Petrobras | buy | in | 0.01 | 53.37 | 110 | -0.01 | 0.00 | 0.00 | 10 108.92 | 1 |
2007.11.08 15:27:38 | 87 | Petrobras | sell | out | 0.01 | 56.37 | 112 | -0.01 | 0.00 | 3.00 | 10 111.91 | tp 56.37 |
2007.11.08 15:30:00 | 88 | Petrobras | buy | in | 0.01 | 56.47 | 113 | -0.01 | 0.00 | 0.00 | 10 111.90 | 1 |
2007.11.08 15:45:24 | 89 | Petrobras | sell | out | 0.01 | 59.48 | 115 | -0.01 | 0.00 | 3.01 | 10 114.90 | tp 59.47 |
2007.11.08 16:00:00 | 90 | Petrobras | buy | in | 0.01 | 58.54 | 116 | -0.01 | 0.00 | 0.00 | 10 114.89 | 1 |
2007.11.09 09:38:28 | 92 | Petrobras | sell | in | 0.02 | 56.11 | 117 | -0.02 | 0.00 | 0.00 | 10 114.87 | 2 |
2007.11.09 09:38:28 | 91 | Petrobras | sell | out | 0.01 | 56.11 | 118 | -0.01 | -0.01 | -2.43 | 10 112.42 | sl 56.12 |
2007.11.09 10:48:38 | 93 | Petrobras | buy | out | 0.02 | 53.12 | 120 | -0.02 | 0.00 | 5.98 | 10 118.38 | tp 53.12 |
2007.11.09 11:00:00 | 94 | Petrobras | buy | in | 0.01 | 52.36 | 121 | -0.01 | 0.00 | 0.00 | 10 118.37 | 1 |
2007.11.09 12:33:14 | 95 | Petrobras | sell | out | 0.01 | 55.36 | 123 | -0.01 | 0.00 | 3.00 | 10 121.36 | tp 55.36 |
2007.11.09 12:45:00 | 96 | Petrobras | buy | in | 0.01 | 55.94 | 124 | -0.01 | 0.00 | 0.00 | 10 121.35 | 1 |
2007.11.09 16:11:00 | 98 | Petrobras | sell | in | 0.02 | 53.10 | 125 | -0.02 | 0.00 | 0.00 | 10 121.33 | 2 |
2007.11.09 16:11:00 | 97 | Petrobras | sell | out | 0.01 | 53.10 | 126 | -0.01 | 0.00 | -2.84 | 10 118.48 | sl 53.52 |
2007.11.12 10:04:35 | 99 | Petrobras | buy | out | 0.02 | 50.50 | 128 | -0.02 | 0.01 | 5.20 | 10 123.67 | tp 50.52 |
2007.11.12 10:15:00 | 100 | Petrobras | buy | in | 0.01 | 50.21 | 129 | -0.01 | 0.00 | 0.00 | 10 123.66 | 1 |
2007.11.12 15:27:23 | 102 | Petrobras | sell | in | 0.02 | 47.76 | 130 | -0.02 | 0.00 | 0.00 | 10 123.64 | 2 |
2007.11.12 15:27:23 | 101 | Petrobras | sell | out | 0.01 | 47.76 | 131 | -0.01 | 0.00 | -2.45 | 10 121.18 | sl 47.79 |
2007.11.13 08:59:00 | 104 | Petrobras | buy | in | 0.04 | 50.60 | 132 | -0.03 | 0.00 | 0.00 | 10 121.15 | 3 |
2007.11.13 08:59:00 | 103 | Petrobras | buy | out | 0.02 | 50.60 | 133 | -0.02 | 0.00 | -5.68 | 10 115.45 | sl 50.21 |
2007.11.14 09:18:30 | 105 | Petrobras | sell | out | 0.04 | 54.50 | 135 | -0.03 | -0.03 | 15.60 | 10 130.99 | tp 53.21 |
2007.11.14 09:18:30 | 106 | Petrobras | buy | in | 0.01 | 54.52 | 136 | -0.01 | 0.00 | 0.00 | 10 130.98 | 1 |
2007.11.14 15:22:01 | 108 | Petrobras | sell | in | 0.02 | 52.10 | 137 | -0.02 | 0.00 | 0.00 | 10 130.96 | 2 |
2007.11.14 15:22:01 | 107 | Petrobras | sell | out | 0.01 | 52.10 | 138 | -0.01 | 0.00 | -2.42 | 10 128.53 | sl 52.10 |
2007.11.26 13:47:33 | 109 | Petrobras | buy | out | 0.02 | 49.09 | 140 | -0.02 | 0.02 | 6.02 | 10 134.55 | tp 49.10 |
2007.11.26 14:00:00 | 110 | Petrobras | buy | in | 0.01 | 48.80 | 141 | -0.01 | 0.00 | 0.00 | 10 134.54 | 1 |
2007.11.27 10:11:21 | 112 | Petrobras | sell | in | 0.02 | 46.38 | 142 | -0.02 | 0.00 | 0.00 | 10 134.52 | 2 |
2007.11.27 10:11:21 | 111 | Petrobras | sell | out | 0.01 | 46.38 | 143 | -0.01 | -0.01 | -2.42 | 10 132.08 | sl 46.38 |
2007.11.28 09:04:30 | 114 | Petrobras | buy | in | 0.04 | 48.81 | 144 | -0.03 | 0.00 | 0.00 | 10 132.05 | 3 |
2007.11.28 09:04:30 | 113 | Petrobras | buy | out | 0.02 | 48.81 | 145 | -0.02 | 0.00 | -4.86 | 10 127.17 | sl 48.80 |
2007.12.06 09:28:30 | 115 | Petrobras | sell | out | 0.04 | 51.93 | 147 | -0.03 | -0.25 | 12.48 | 10 139.37 | tp 51.80 |
2007.12.06 09:28:30 | 116 | Petrobras | buy | in | 0.01 | 51.95 | 148 | -0.01 | 0.00 | 0.00 | 10 139.36 | 1 |
2007.12.07 08:13:30 | 117 | Petrobras | sell | out | 0.01 | 56.00 | 150 | -0.01 | -0.01 | 4.05 | 10 143.39 | tp 54.95 |
2007.12.07 08:21:00 | 118 | Petrobras | buy | in | 0.01 | 56.03 | 151 | -0.01 | 0.00 | 0.00 | 10 143.38 | 1 |
2007.12.07 10:08:40 | 120 | Petrobras | sell | in | 0.02 | 53.61 | 152 | -0.02 | 0.00 | 0.00 | 10 143.36 | 2 |
2007.12.07 10:08:40 | 119 | Petrobras | sell | out | 0.01 | 53.61 | 153 | -0.01 | 0.00 | -2.42 | 10 140.93 | sl 53.61 |
2007.12.12 11:03:28 | 122 | Petrobras | buy | in | 0.04 | 56.05 | 154 | -0.03 | 0.00 | 0.00 | 10 140.90 | 3 |
2007.12.12 11:03:28 | 121 | Petrobras | buy | out | 0.02 | 56.05 | 155 | -0.02 | 0.01 | -4.88 | 10 136.01 | sl 56.03 |
2007.12.14 14:34:22 | 124 | Petrobras | sell | in | 0.08 | 53.61 | 156 | -0.06 | 0.00 | 0.00 | 10 135.95 | 4 |
2007.12.14 14:34:22 | 123 | Petrobras | sell | out | 0.04 | 53.61 | 157 | -0.03 | -0.06 | -9.76 | 10 126.10 | sl 53.61 |
2007.12.17 13:19:19 | 125 | Petrobras | buy | out | 0.08 | 50.61 | 159 | -0.06 | 0.03 | 24.00 | 10 150.07 | tp 50.61 |
2007.12.17 13:30:00 | 126 | Petrobras | buy | in | 0.01 | 50.67 | 160 | -0.01 | 0.00 | 0.00 | 10 150.06 | 1 |
2007.12.20 08:27:30 | 127 | Petrobras | sell | out | 0.01 | 54.10 | 162 | -0.01 | -0.03 | 3.43 | 10 153.45 | tp 53.67 |
2007.12.20 08:33:30 | 128 | Petrobras | buy | in | 0.01 | 54.17 | 163 | -0.01 | 0.00 | 0.00 | 10 153.44 | 1 |
2007.12.24 08:33:30 | 129 | Petrobras | sell | out | 0.01 | 57.53 | 165 | -0.01 | -0.04 | 3.36 | 10 156.75 | tp 57.17 |
2007.12.24 08:33:30 | 130 | Petrobras | buy | in | 0.01 | 57.55 | 166 | -0.01 | 0.00 | 0.00 | 10 156.74 | 1 |
2008.01.04 10:48:27 | 132 | Petrobras | sell | in | 0.02 | 55.11 | 167 | -0.02 | 0.00 | 0.00 | 10 156.72 | 2 |
2008.01.04 10:48:27 | 131 | Petrobras | sell | out | 0.01 | 55.11 | 168 | -0.01 | -0.11 | -2.44 | 10 154.16 | sl 55.13 |
2008.01.15 10:43:27 | 133 | Petrobras | buy | out | 0.02 | 52.12 | 170 | -0.02 | 0.02 | 5.98 | 10 160.14 | tp 52.13 |
2008.01.15 10:45:00 | 134 | Petrobras | buy | in | 0.01 | 52.06 | 171 | -0.01 | 0.00 | 0.00 | 10 160.13 | 1 |
2008.01.16 10:42:35 | 136 | Petrobras | sell | in | 0.02 | 49.62 | 172 | -0.02 | 0.00 | 0.00 | 10 160.11 | 2 |
2008.01.16 10:42:35 | 135 | Petrobras | sell | out | 0.01 | 49.62 | 173 | -0.01 | -0.01 | -2.44 | 10 157.65 | sl 49.64 |
2008.01.17 12:10:34 | 137 | Petrobras | buy | out | 0.02 | 46.64 | 175 | -0.02 | 0.00 | 5.96 | 10 163.59 | tp 46.64 |
2008.01.17 12:15:00 | 138 | Petrobras | buy | in | 0.01 | 46.62 | 176 | -0.01 | 0.00 | 0.00 | 10 163.58 | 1 |
2008.01.22 08:01:30 | 140 | Petrobras | sell | in | 0.02 | 43.56 | 177 | -0.02 | 0.00 | 0.00 | 10 163.56 | 2 |
2008.01.22 08:01:30 | 139 | Petrobras | sell | out | 0.01 | 43.56 | 178 | -0.01 | -0.04 | -3.06 | 10 160.45 | sl 44.20 |
2008.01.22 09:52:16 | 142 | Petrobras | buy | in | 0.04 | 46.62 | 179 | -0.03 | 0.00 | 0.00 | 10 160.42 | 3 |
2008.01.22 09:52:16 | 141 | Petrobras | buy | out | 0.02 | 46.62 | 180 | -0.02 | 0.00 | -6.12 | 10 154.28 | sl 46.62 |
2008.01.24 08:08:30 | 143 | Petrobras | sell | out | 0.04 | 49.94 | 182 | -0.03 | -0.10 | 13.28 | 10 167.43 | tp 49.62 |
2008.01.24 08:08:30 | 144 | Petrobras | buy | in | 0.01 | 49.96 | 183 | -0.01 | 0.00 | 0.00 | 10 167.42 | 1 |
2008.01.25 09:33:36 | 145 | Petrobras | sell | out | 0.01 | 52.97 | 185 | -0.01 | -0.01 | 3.01 | 10 170.41 | tp 52.96 |
2008.01.25 09:45:00 | 146 | Petrobras | buy | in | 0.01 | 53.29 | 186 | -0.01 | 0.00 | 0.00 | 10 170.40 | 1 |
2008.01.28 08:16:30 | 148 | Petrobras | sell | in | 0.02 | 50.75 | 187 | -0.02 | 0.00 | 0.00 | 10 170.38 | 2 |
2008.01.28 08:16:30 | 147 | Petrobras | sell | out | 0.01 | 50.75 | 188 | -0.01 | -0.03 | -2.54 | 10 167.80 | sl 50.87 |
2008.01.28 13:16:24 | 150 | Petrobras | buy | in | 0.04 | 53.29 | 189 | -0.03 | 0.00 | 0.00 | 10 167.77 | 3 |
2008.01.28 13:16:24 | 149 | Petrobras | buy | out | 0.02 | 53.29 | 190 | -0.02 | 0.00 | -5.08 | 10 162.67 | sl 53.29 |
2008.01.30 14:57:20 | 151 | Petrobras | sell | out | 0.04 | 56.31 | 192 | -0.03 | -0.06 | 12.08 | 10 174.66 | tp 56.29 |
2008.01.30 15:00:00 | 152 | Petrobras | buy | in | 0.01 | 56.51 | 193 | -0.01 | 0.00 | 0.00 | 10 174.65 | 1 |
2008.01.31 09:29:30 | 154 | Petrobras | sell | in | 0.02 | 53.76 | 194 | -0.02 | 0.00 | 0.00 | 10 174.63 | 2 |
2008.01.31 09:29:30 | 153 | Petrobras | sell | out | 0.01 | 53.76 | 195 | -0.01 | -0.01 | -2.75 | 10 171.86 | sl 54.09 |
2008.02.01 10:01:35 | 156 | Petrobras | buy | in | 0.04 | 56.52 | 196 | -0.03 | 0.00 | 0.00 | 10 171.83 | 3 |
2008.02.01 10:01:35 | 155 | Petrobras | buy | out | 0.02 | 56.52 | 197 | -0.02 | 0.00 | -5.52 | 10 166.29 | sl 56.51 |
2008.02.05 09:45:17 | 158 | Petrobras | sell | in | 0.08 | 53.76 | 198 | -0.06 | 0.00 | 0.00 | 10 166.23 | 4 |
2008.02.05 09:45:17 | 157 | Petrobras | sell | out | 0.04 | 53.76 | 199 | -0.03 | -0.13 | -11.04 | 10 155.03 | sl 53.76 |
2008.02.11 10:57:17 | 160 | Petrobras | buy | in | 0.16 | 56.52 | 200 | -0.12 | 0.00 | 0.00 | 10 154.91 | 5 |
2008.02.11 10:57:17 | 159 | Petrobras | buy | out | 0.08 | 56.52 | 201 | -0.06 | 0.06 | -22.08 | 10 132.83 | sl 56.52 |
2008.02.19 09:29:00 | 161 | Petrobras | sell | out | 0.16 | 59.63 | 203 | -0.12 | -0.97 | 49.76 | 10 181.50 | tp 59.52 |
2008.02.19 09:30:30 | 162 | Petrobras | buy | in | 0.01 | 59.76 | 204 | -0.01 | 0.00 | 0.00 | 10 181.49 | 1 |
2008.02.27 18:01:30 | 163 | Petrobras | sell | out | 0.01 | 63.00 | 206 | -0.01 | -0.09 | 3.24 | 10 184.63 | tp 62.76 |
2008.02.27 18:01:30 | 164 | Petrobras | buy | in | 0.01 | 63.02 | 207 | -0.01 | 0.00 | 0.00 | 10 184.62 | 1 |
2008.02.29 10:13:26 | 166 | Petrobras | sell | in | 0.02 | 60.59 | 208 | -0.02 | 0.00 | 0.00 | 10 184.60 | 2 |
2008.02.29 10:13:26 | 165 | Petrobras | sell | out | 0.01 | 60.59 | 209 | -0.01 | -0.02 | -2.43 | 10 182.14 | sl 60.60 |
2008.03.03 09:18:30 | 167 | Petrobras | buy | out | 0.02 | 57.37 | 211 | -0.02 | 0.01 | 6.44 | 10 188.57 | tp 57.60 |
2008.03.03 09:30:00 | 168 | Petrobras | buy | in | 0.01 | 57.38 | 212 | -0.01 | 0.00 | 0.00 | 10 188.56 | 1 |
2008.03.10 09:53:12 | 170 | Petrobras | sell | in | 0.02 | 54.94 | 213 | -0.02 | 0.00 | 0.00 | 10 188.54 | 2 |
2008.03.10 09:53:12 | 169 | Petrobras | sell | out | 0.01 | 54.94 | 214 | -0.01 | -0.07 | -2.44 | 10 186.02 | sl 54.96 |
2008.03.11 18:54:00 | 172 | Petrobras | buy | in | 0.04 | 57.39 | 215 | -0.03 | 0.00 | 0.00 | 10 185.99 | 3 |
2008.03.11 18:54:00 | 171 | Petrobras | buy | out | 0.02 | 57.39 | 216 | -0.02 | 0.00 | -4.90 | 10 181.07 | sl 57.38 |
2008.03.13 09:44:38 | 174 | Petrobras | sell | in | 0.08 | 54.93 | 217 | -0.06 | 0.00 | 0.00 | 10 181.01 | 4 |
2008.03.13 09:44:38 | 173 | Petrobras | sell | out | 0.04 | 54.93 | 218 | -0.03 | -0.06 | -9.84 | 10 171.08 | sl 54.94 |
2008.03.17 09:21:00 | 175 | Petrobras | buy | out | 0.08 | 51.88 | 220 | -0.06 | 0.04 | 24.40 | 10 195.46 | tp 51.94 |
2008.03.17 09:30:30 | 176 | Petrobras | buy | in | 0.01 | 51.72 | 221 | -0.01 | 0.00 | 0.00 | 10 195.45 | 1 |
2008.03.19 15:36:12 | 178 | Petrobras | sell | in | 0.02 | 49.30 | 222 | -0.02 | 0.00 | 0.00 | 10 195.43 | 2 |
2008.03.19 15:36:12 | 177 | Petrobras | sell | out | 0.01 | 49.30 | 223 | -0.01 | -0.02 | -2.42 | 10 192.98 | sl 49.30 |
2008.03.25 15:07:15 | 180 | Petrobras | buy | in | 0.04 | 51.72 | 224 | -0.03 | 0.00 | 0.00 | 10 192.95 | 3 |
2008.03.25 15:07:15 | 179 | Petrobras | buy | out | 0.02 | 51.72 | 225 | -0.02 | 0.01 | -4.84 | 10 188.10 | sl 51.72 |
2008.04.02 13:55:49 | 181 | Petrobras | sell | out | 0.04 | 54.72 | 227 | -0.03 | -0.25 | 12.00 | 10 199.82 | tp 54.72 |
2008.04.02 14:00:00 | 182 | Petrobras | buy | in | 0.01 | 54.64 | 228 | -0.01 | 0.00 | 0.00 | 10 199.81 | 1 |
2008.04.09 09:34:44 | 183 | Petrobras | sell | out | 0.01 | 57.64 | 230 | -0.01 | -0.07 | 3.00 | 10 202.73 | tp 57.64 |
2008.04.09 09:45:00 | 184 | Petrobras | buy | in | 0.01 | 57.67 | 231 | -0.01 | 0.00 | 0.00 | 10 202.72 | 1 |
2008.04.14 12:00:30 | 185 | Petrobras | sell | out | 0.01 | 60.68 | 233 | -0.01 | -0.05 | 3.01 | 10 205.67 | tp 60.67 |
2008.04.14 12:15:00 | 186 | Petrobras | buy | in | 0.01 | 59.81 | 234 | -0.01 | 0.00 | 0.00 | 10 205.66 | 1 |
2008.04.17 15:16:34 | 187 | Petrobras | sell | out | 0.01 | 62.83 | 236 | -0.01 | -0.03 | 3.02 | 10 208.64 | tp 62.81 |
2008.04.17 15:30:00 | 188 | Petrobras | buy | in | 0.01 | 62.89 | 237 | -0.01 | 0.00 | 0.00 | 10 208.63 | 1 |
2008.04.29 09:23:00 | 190 | Petrobras | sell | in | 0.02 | 60.25 | 238 | -0.02 | 0.00 | 0.00 | 10 208.61 | 2 |
2008.04.29 09:23:00 | 189 | Petrobras | sell | out | 0.01 | 60.25 | 239 | -0.01 | -0.12 | -2.64 | 10 205.84 | sl 60.47 |
2008.05.01 09:47:18 | 192 | Petrobras | buy | in | 0.04 | 62.89 | 240 | -0.03 | 0.00 | 0.00 | 10 205.81 | 3 |
2008.05.01 09:47:18 | 191 | Petrobras | buy | out | 0.02 | 62.89 | 241 | -0.02 | 0.00 | -5.28 | 10 200.51 | sl 62.89 |
2008.05.01 10:35:32 | 194 | Petrobras | sell | in | 0.08 | 60.24 | 242 | -0.06 | 0.00 | 0.00 | 10 200.45 | 4 |
2008.05.01 10:35:32 | 193 | Petrobras | sell | out | 0.04 | 60.24 | 243 | -0.03 | 0.00 | -10.60 | 10 189.82 | sl 60.25 |
2008.05.02 09:10:23 | 196 | Petrobras | buy | in | 0.16 | 62.89 | 244 | -0.12 | 0.00 | 0.00 | 10 189.70 | 5 |
2008.05.02 09:10:23 | 195 | Petrobras | buy | out | 0.08 | 62.89 | 245 | -0.06 | 0.01 | -21.20 | 10 168.45 | sl 62.89 |
2008.05.07 09:17:27 | 197 | Petrobras | sell | out | 0.16 | 65.89 | 247 | -0.12 | -0.69 | 48.00 | 10 215.64 | tp 65.89 |
2008.05.07 09:31:00 | 198 | Petrobras | buy | in | 0.01 | 65.76 | 248 | -0.01 | 0.00 | 0.00 | 10 215.63 | 1 |
2008.05.07 14:48:31 | 200 | Petrobras | sell | in | 0.02 | 63.33 | 249 | -0.02 | 0.00 | 0.00 | 10 215.61 | 2 |
2008.05.07 14:48:31 | 199 | Petrobras | sell | out | 0.01 | 63.33 | 250 | -0.01 | 0.00 | -2.43 | 10 213.17 | sl 63.34 |
2008.05.12 11:01:25 | 202 | Petrobras | buy | in | 0.04 | 65.77 | 251 | -0.03 | 0.00 | 0.00 | 10 213.14 | 3 |
2008.05.12 11:01:25 | 201 | Petrobras | buy | out | 0.02 | 65.77 | 252 | -0.02 | 0.01 | -4.88 | 10 208.25 | sl 65.76 |
2008.05.15 19:09:00 | 203 | Petrobras | sell | out | 0.04 | 68.76 | 254 | -0.03 | -0.09 | 11.96 | 10 220.09 | tp 68.76 |
2008.05.15 19:09:00 | 204 | Petrobras | buy | in | 0.01 | 68.78 | 255 | -0.01 | 0.00 | 0.00 | 10 220.08 | 1 |
2008.05.19 08:22:30 | 205 | Petrobras | sell | out | 0.01 | 72.00 | 257 | -0.01 | -0.04 | 3.22 | 10 223.25 | tp 71.78 |
2008.05.19 08:22:30 | 206 | Petrobras | buy | in | 0.01 | 72.02 | 258 | -0.01 | 0.00 | 0.00 | 10 223.24 | 1 |
2008.05.20 17:10:30 | 207 | Petrobras | sell | out | 0.01 | 75.40 | 260 | -0.01 | -0.01 | 3.38 | 10 226.60 | tp 75.02 |
2008.05.20 17:16:00 | 208 | Petrobras | buy | in | 0.01 | 75.02 | 261 | -0.01 | 0.00 | 0.00 | 10 226.59 | 1 |
2008.05.22 10:27:36 | 210 | Petrobras | sell | in | 0.02 | 72.58 | 262 | -0.02 | 0.00 | 0.00 | 10 226.57 | 2 |
2008.05.22 10:27:36 | 209 | Petrobras | sell | out | 0.01 | 72.58 | 263 | -0.01 | -0.02 | -2.44 | 10 224.10 | sl 72.60 |
2008.05.28 09:38:37 | 211 | Petrobras | buy | out | 0.02 | 69.60 | 265 | -0.02 | 0.02 | 5.96 | 10 230.06 | tp 69.60 |
2008.05.28 09:45:00 | 212 | Petrobras | buy | in | 0.01 | 69.67 | 266 | -0.01 | 0.00 | 0.00 | 10 230.05 | 1 |
2008.05.28 14:59:59 | 213 | Petrobras | sell | out | 0.01 | 72.68 | 268 | -0.01 | 0.00 | 3.01 | 10 233.05 | tp 72.67 |
2008.05.28 15:00:00 | 214 | Petrobras | buy | in | 0.01 | 72.69 | 269 | -0.01 | 0.00 | 0.00 | 10 233.04 | 1 |
2008.05.29 16:03:52 | 216 | Petrobras | sell | in | 0.02 | 70.27 | 270 | -0.02 | 0.00 | 0.00 | 10 233.02 | 2 |
2008.05.29 16:03:52 | 215 | Petrobras | sell | out | 0.01 | 70.27 | 271 | -0.01 | -0.01 | -2.42 | 10 230.58 | sl 70.27 |
2008.05.30 07:42:30 | 218 | Petrobras | buy | in | 0.04 | 73.02 | 272 | -0.03 | 0.00 | 0.00 | 10 230.55 | 3 |
2008.05.30 07:42:30 | 217 | Petrobras | buy | out | 0.02 | 73.02 | 273 | -0.02 | 0.00 | -5.50 | 10 225.03 | sl 72.69 |
2008.05.30 16:00:02 | 220 | Petrobras | sell | in | 0.08 | 70.25 | 274 | -0.06 | 0.00 | 0.00 | 10 224.97 | 4 |
2008.05.30 16:00:02 | 219 | Petrobras | sell | out | 0.04 | 70.25 | 275 | -0.03 | 0.00 | -11.08 | 10 213.86 | sl 70.27 |
2008.06.04 08:30:30 | 221 | Petrobras | buy | out | 0.08 | 67.27 | 277 | -0.06 | 0.05 | 23.84 | 10 237.69 | tp 67.27 |
2008.06.04 08:30:30 | 222 | Petrobras | buy | in | 0.01 | 67.27 | 278 | -0.01 | 0.00 | 0.00 | 10 237.68 | 1 |
2008.06.06 09:29:30 | 223 | Petrobras | sell | out | 0.01 | 70.28 | 280 | -0.01 | -0.02 | 3.01 | 10 240.66 | tp 70.27 |
2008.06.06 09:30:30 | 224 | Petrobras | buy | in | 0.01 | 70.32 | 281 | -0.01 | 0.00 | 0.00 | 10 240.65 | 1 |
2008.06.09 09:51:59 | 226 | Petrobras | sell | in | 0.02 | 67.88 | 282 | -0.02 | 0.00 | 0.00 | 10 240.63 | 2 |
2008.06.09 09:51:59 | 225 | Petrobras | sell | out | 0.01 | 67.88 | 283 | -0.01 | -0.03 | -2.44 | 10 238.15 | sl 67.90 |
2008.06.10 14:09:13 | 227 | Petrobras | buy | out | 0.02 | 64.90 | 285 | -0.02 | 0.00 | 5.96 | 10 244.09 | tp 64.90 |
2008.06.10 14:15:00 | 228 | Petrobras | buy | in | 0.01 | 65.06 | 286 | -0.01 | 0.00 | 0.00 | 10 244.08 | 1 |
2008.06.12 19:29:30 | 229 | Petrobras | sell | out | 0.01 | 68.08 | 288 | -0.01 | -0.02 | 3.02 | 10 247.07 | tp 68.06 |
2008.06.12 20:00:30 | 230 | Petrobras | buy | in | 0.01 | 68.02 | 289 | -0.01 | 0.00 | 0.00 | 10 247.06 | 1 |
2008.06.20 10:06:33 | 232 | Petrobras | sell | in | 0.02 | 65.58 | 290 | -0.02 | 0.00 | 0.00 | 10 247.04 | 2 |
2008.06.20 10:06:33 | 231 | Petrobras | sell | out | 0.01 | 65.58 | 291 | -0.01 | -0.08 | -2.44 | 10 244.51 | sl 65.60 |
2008.06.25 14:48:27 | 234 | Petrobras | buy | in | 0.04 | 68.04 | 292 | -0.03 | 0.00 | 0.00 | 10 244.48 | 3 |
2008.06.25 14:48:27 | 233 | Petrobras | buy | out | 0.02 | 68.04 | 293 | -0.02 | 0.01 | -4.92 | 10 239.55 | sl 68.02 |
2008.06.30 09:56:04 | 235 | Petrobras | sell | out | 0.04 | 71.03 | 295 | -0.03 | -0.16 | 11.96 | 10 251.32 | tp 71.02 |
2008.06.30 10:00:00 | 236 | Petrobras | buy | in | 0.01 | 70.69 | 296 | -0.01 | 0.00 | 0.00 | 10 251.31 | 1 |
2008.07.02 14:38:40 | 238 | Petrobras | sell | in | 0.02 | 68.27 | 297 | -0.02 | 0.00 | 0.00 | 10 251.29 | 2 |
2008.07.02 14:38:40 | 237 | Petrobras | sell | out | 0.01 | 68.27 | 298 | -0.01 | -0.02 | -2.42 | 10 248.84 | sl 68.27 |
2008.07.03 09:47:28 | 239 | Petrobras | buy | out | 0.02 | 65.25 | 300 | -0.02 | 0.00 | 6.04 | 10 254.86 | tp 65.27 |
2008.07.03 10:00:00 | 240 | Petrobras | buy | in | 0.01 | 65.47 | 301 | -0.01 | 0.00 | 0.00 | 10 254.85 | 1 |
2008.07.08 09:35:27 | 242 | Petrobras | sell | in | 0.02 | 63.03 | 302 | -0.02 | 0.00 | 0.00 | 10 254.83 | 2 |
2008.07.08 09:35:27 | 241 | Petrobras | sell | out | 0.01 | 63.03 | 303 | -0.01 | -0.04 | -2.44 | 10 252.34 | sl 63.05 |
2008.07.10 09:26:00 | 243 | Petrobras | buy | out | 0.02 | 59.97 | 305 | -0.02 | 0.00 | 6.12 | 10 258.44 | tp 60.05 |
2008.07.10 09:30:30 | 244 | Petrobras | buy | in | 0.01 | 60.41 | 306 | -0.01 | 0.00 | 0.00 | 10 258.43 | 1 |
2008.07.17 12:56:27 | 246 | Petrobras | sell | in | 0.02 | 57.98 | 307 | -0.02 | 0.00 | 0.00 | 10 258.41 | 2 |
2008.07.17 12:56:27 | 245 | Petrobras | sell | out | 0.01 | 57.98 | 308 | -0.01 | -0.07 | -2.43 | 10 255.90 | sl 57.99 |
2008.07.24 10:54:36 | 247 | Petrobras | buy | out | 0.02 | 54.96 | 310 | -0.02 | 0.01 | 6.04 | 10 261.93 | tp 54.99 |
2008.07.24 11:00:00 | 248 | Petrobras | buy | in | 0.01 | 54.75 | 311 | -0.01 | 0.00 | 0.00 | 10 261.92 | 1 |
2008.07.25 09:21:30 | 250 | Petrobras | sell | in | 0.02 | 52.26 | 312 | -0.02 | 0.00 | 0.00 | 10 261.90 | 2 |
2008.07.25 09:21:30 | 249 | Petrobras | sell | out | 0.01 | 52.26 | 313 | -0.01 | -0.01 | -2.49 | 10 259.39 | sl 52.33 |
2008.07.28 11:08:14 | 252 | Petrobras | buy | in | 0.04 | 54.76 | 314 | -0.03 | 0.00 | 0.00 | 10 259.36 | 3 |
2008.07.28 11:08:14 | 251 | Petrobras | buy | out | 0.02 | 54.76 | 315 | -0.02 | 0.01 | -5.00 | 10 254.35 | sl 54.75 |
2008.08.04 11:15:31 | 254 | Petrobras | sell | in | 0.08 | 52.25 | 316 | -0.06 | 0.00 | 0.00 | 10 254.29 | 4 |
2008.08.04 11:15:31 | 253 | Petrobras | sell | out | 0.04 | 52.25 | 317 | -0.03 | -0.22 | -10.04 | 10 244.00 | sl 52.26 |
2008.08.11 12:27:44 | 255 | Petrobras | buy | out | 0.08 | 49.26 | 319 | -0.06 | 0.07 | 23.92 | 10 267.93 | tp 49.26 |
2008.08.11 12:30:00 | 256 | Petrobras | buy | in | 0.01 | 49.16 | 320 | -0.01 | 0.00 | 0.00 | 10 267.92 | 1 |
2008.08.19 09:02:00 | 258 | Petrobras | sell | in | 0.02 | 46.65 | 321 | -0.02 | 0.00 | 0.00 | 10 267.90 | 2 |
2008.08.19 09:02:00 | 257 | Petrobras | sell | out | 0.01 | 46.65 | 322 | -0.01 | -0.08 | -2.51 | 10 265.30 | sl 46.74 |
2008.08.19 11:42:59 | 260 | Petrobras | buy | in | 0.04 | 49.17 | 323 | -0.03 | 0.00 | 0.00 | 10 265.27 | 3 |
2008.08.19 11:42:59 | 259 | Petrobras | buy | out | 0.02 | 49.17 | 324 | -0.02 | 0.00 | -5.04 | 10 260.21 | sl 49.16 |
2008.08.20 14:49:25 | 261 | Petrobras | sell | out | 0.04 | 52.16 | 326 | -0.03 | -0.03 | 11.96 | 10 272.11 | tp 52.16 |
2008.08.20 15:00:00 | 262 | Petrobras | buy | in | 0.01 | 52.25 | 327 | -0.01 | 0.00 | 0.00 | 10 272.10 | 1 |
2008.09.02 09:05:36 | 264 | Petrobras | sell | in | 0.02 | 49.82 | 328 | -0.02 | 0.00 | 0.00 | 10 272.08 | 2 |
2008.09.02 09:05:36 | 263 | Petrobras | sell | out | 0.01 | 49.82 | 329 | -0.01 | -0.12 | -2.43 | 10 269.52 | sl 49.83 |
2008.09.04 10:21:33 | 265 | Petrobras | buy | out | 0.02 | 46.81 | 331 | -0.02 | 0.01 | 6.02 | 10 275.53 | tp 46.83 |
2008.09.04 10:30:00 | 266 | Petrobras | buy | in | 0.01 | 46.83 | 332 | -0.01 | 0.00 | 0.00 | 10 275.52 | 1 |
2008.09.05 08:42:00 | 268 | Petrobras | sell | in | 0.02 | 44.23 | 333 | -0.02 | 0.00 | 0.00 | 10 275.50 | 2 |
2008.09.05 08:42:00 | 267 | Petrobras | sell | out | 0.01 | 44.23 | 334 | -0.01 | -0.01 | -2.60 | 10 272.88 | sl 44.41 |
2008.09.08 09:10:03 | 270 | Petrobras | buy | in | 0.04 | 46.83 | 335 | -0.03 | 0.00 | 0.00 | 10 272.85 | 3 |
2008.09.08 09:10:03 | 269 | Petrobras | buy | out | 0.02 | 46.83 | 336 | -0.02 | 0.01 | -5.20 | 10 267.64 | sl 46.83 |
2008.09.08 11:36:16 | 272 | Petrobras | sell | in | 0.08 | 44.23 | 337 | -0.06 | 0.00 | 0.00 | 10 267.58 | 4 |
2008.09.08 11:36:16 | 271 | Petrobras | sell | out | 0.04 | 44.23 | 338 | -0.03 | 0.00 | -10.40 | 10 257.15 | sl 44.23 |
2008.09.09 09:39:18 | 273 | Petrobras | buy | out | 0.08 | 41.23 | 340 | -0.06 | 0.01 | 24.00 | 10 281.10 | tp 41.23 |
2008.09.09 09:45:00 | 274 | Petrobras | buy | in | 0.01 | 41.28 | 341 | -0.01 | 0.00 | 0.00 | 10 281.09 | 1 |
2008.09.09 15:09:43 | 276 | Petrobras | sell | in | 0.02 | 38.84 | 342 | -0.02 | 0.00 | 0.00 | 10 281.07 | 2 |
2008.09.09 15:09:43 | 275 | Petrobras | sell | out | 0.01 | 38.84 | 343 | -0.01 | 0.00 | -2.44 | 10 278.62 | sl 38.86 |
2008.09.10 16:50:24 | 278 | Petrobras | buy | in | 0.04 | 41.28 | 344 | -0.03 | 0.00 | 0.00 | 10 278.59 | 3 |
2008.09.10 16:50:24 | 277 | Petrobras | buy | out | 0.02 | 41.28 | 345 | -0.02 | 0.00 | -4.88 | 10 273.69 | sl 41.28 |
2008.09.11 09:23:52 | 280 | Petrobras | sell | in | 0.08 | 38.83 | 346 | -0.06 | 0.00 | 0.00 | 10 273.63 | 4 |
2008.09.11 09:23:52 | 279 | Petrobras | sell | out | 0.04 | 38.83 | 347 | -0.03 | -0.03 | -9.80 | 10 263.77 | sl 38.84 |
2008.09.11 11:34:48 | 282 | Petrobras | buy | in | 0.16 | 41.28 | 348 | -0.12 | 0.00 | 0.00 | 10 263.65 | 5 |
2008.09.11 11:34:48 | 281 | Petrobras | buy | out | 0.08 | 41.28 | 349 | -0.06 | 0.00 | -19.60 | 10 243.99 | sl 41.28 |
2008.09.12 08:02:54 | 283 | Petrobras | sell | out | 0.16 | 44.29 | 351 | -0.12 | -0.14 | 48.16 | 10 291.89 | tp 44.28 |
2008.09.12 08:15:30 | 284 | Petrobras | buy | in | 0.01 | 42.91 | 352 | -0.01 | 0.00 | 0.00 | 10 291.88 | 1 |
2008.09.15 15:27:21 | 286 | Petrobras | sell | in | 0.02 | 40.49 | 353 | -0.02 | 0.00 | 0.00 | 10 291.86 | 2 |
2008.09.15 15:27:21 | 285 | Petrobras | sell | out | 0.01 | 40.49 | 354 | -0.01 | -0.03 | -2.42 | 10 289.40 | sl 40.49 |
2008.09.16 09:31:19 | 287 | Petrobras | buy | out | 0.02 | 37.49 | 356 | -0.02 | 0.00 | 6.00 | 10 295.38 | tp 37.49 |
2008.09.16 09:45:00 | 288 | Petrobras | buy | in | 0.01 | 38.19 | 357 | -0.01 | 0.00 | 0.00 | 10 295.37 | 1 |
2008.09.16 14:48:30 | 289 | Petrobras | sell | out | 0.01 | 41.19 | 359 | -0.01 | 0.00 | 3.00 | 10 298.36 | tp 41.19 |
2008.09.16 15:00:00 | 290 | Petrobras | buy | in | 0.01 | 42.07 | 360 | -0.01 | 0.00 | 0.00 | 10 298.35 | 1 |
2008.09.17 11:16:34 | 292 | Petrobras | sell | in | 0.02 | 39.63 | 361 | -0.02 | 0.00 | 0.00 | 10 298.33 | 2 |
2008.09.17 11:16:34 | 291 | Petrobras | sell | out | 0.01 | 39.63 | 362 | -0.01 | -0.01 | -2.44 | 10 295.87 | sl 39.65 |
2008.09.18 15:26:36 | 294 | Petrobras | buy | in | 0.04 | 42.08 | 363 | -0.03 | 0.00 | 0.00 | 10 295.84 | 3 |
2008.09.18 15:26:36 | 293 | Petrobras | buy | out | 0.02 | 42.08 | 364 | -0.02 | 0.00 | -4.90 | 10 290.92 | sl 42.07 |
2008.09.18 16:06:00 | 296 | Petrobras | sell | in | 0.08 | 39.50 | 365 | -0.06 | 0.00 | 0.00 | 10 290.86 | 4 |
2008.09.18 16:06:00 | 295 | Petrobras | sell | out | 0.04 | 39.50 | 366 | -0.03 | 0.00 | -10.32 | 10 280.51 | sl 39.63 |
2008.09.19 07:37:00 | 298 | Petrobras | buy | in | 0.16 | 43.52 | 367 | -0.12 | 0.00 | 0.00 | 10 280.39 | 5 |
2008.09.19 07:37:00 | 297 | Petrobras | buy | out | 0.08 | 43.52 | 368 | -0.06 | 0.01 | -32.16 | 10 248.18 | sl 42.08 |
2008.09.19 09:01:00 | 299 | Petrobras | sell | out | 0.16 | 45.19 | 370 | -0.12 | 0.00 | 26.72 | 10 274.78 | tp 45.08 |
2008.09.19 09:18:30 | 300 | Petrobras | buy | in | 0.01 | 45.62 | 371 | -0.01 | 0.00 | 0.00 | 10 274.77 | 1 |
2008.09.19 09:31:38 | 301 | Petrobras | sell | out | 0.01 | 48.62 | 373 | -0.01 | 0.00 | 3.00 | 10 277.76 | tp 48.62 |
2008.09.19 09:45:00 | 302 | Petrobras | buy | in | 0.01 | 47.22 | 374 | -0.01 | 0.00 | 0.00 | 10 277.75 | 1 |
2008.09.19 09:57:29 | 304 | Petrobras | sell | in | 0.02 | 44.78 | 375 | -0.02 | 0.00 | 0.00 | 10 277.73 | 2 |
2008.09.19 09:57:29 | 303 | Petrobras | sell | out | 0.01 | 44.78 | 376 | -0.01 | 0.00 | -2.44 | 10 275.28 | sl 44.80 |
2008.09.19 15:57:31 | 306 | Petrobras | buy | in | 0.04 | 47.22 | 377 | -0.03 | 0.00 | 0.00 | 10 275.25 | 3 |
2008.09.19 15:57:31 | 305 | Petrobras | buy | out | 0.02 | 47.22 | 378 | -0.02 | 0.00 | -4.88 | 10 270.35 | sl 47.22 |
2008.09.23 12:43:28 | 308 | Petrobras | sell | in | 0.08 | 44.76 | 379 | -0.06 | 0.00 | 0.00 | 10 270.29 | 4 |
2008.09.23 12:43:28 | 307 | Petrobras | sell | out | 0.04 | 44.76 | 380 | -0.03 | -0.13 | -9.84 | 10 260.29 | sl 44.78 |
2008.09.25 09:22:00 | 310 | Petrobras | buy | in | 0.16 | 47.36 | 381 | -0.12 | 0.00 | 0.00 | 10 260.17 | 5 |
2008.09.25 09:22:00 | 309 | Petrobras | buy | out | 0.08 | 47.36 | 382 | -0.06 | 0.02 | -20.80 | 10 239.33 | sl 47.22 |
2008.09.29 08:15:00 | 312 | Petrobras | sell | in | 0.32 | 44.61 | 383 | -0.24 | 0.00 | 0.00 | 10 239.09 | 6 |
2008.09.29 08:15:00 | 311 | Petrobras | sell | out | 0.16 | 44.61 | 384 | -0.12 | -0.55 | -44.00 | 10 194.42 | sl 44.76 |
2008.09.29 09:56:25 | 313 | Petrobras | buy | out | 0.32 | 41.76 | 386 | -0.24 | 0.00 | 91.20 | 10 285.38 | tp 41.76 |
2008.09.29 10:00:00 | 314 | Petrobras | buy | in | 0.01 | 42.04 | 387 | -0.01 | 0.00 | 0.00 | 10 285.37 | 1 |
2008.09.29 13:47:37 | 316 | Petrobras | sell | in | 0.02 | 39.61 | 388 | -0.02 | 0.00 | 0.00 | 10 285.35 | 2 |
2008.09.29 13:47:37 | 315 | Petrobras | sell | out | 0.01 | 39.61 | 389 | -0.01 | 0.00 | -2.43 | 10 282.91 | sl 39.62 |
2008.09.30 09:48:26 | 318 | Petrobras | buy | in | 0.04 | 42.05 | 390 | -0.03 | 0.00 | 0.00 | 10 282.88 | 3 |
2008.09.30 09:48:26 | 317 | Petrobras | buy | out | 0.02 | 42.05 | 391 | -0.02 | 0.00 | -4.88 | 10 277.98 | sl 42.04 |
2008.10.02 09:53:36 | 320 | Petrobras | sell | in | 0.08 | 39.60 | 392 | -0.06 | 0.00 | 0.00 | 10 277.92 | 4 |
2008.10.02 09:53:36 | 319 | Petrobras | sell | out | 0.04 | 39.60 | 393 | -0.03 | -0.03 | -9.80 | 10 268.06 | sl 39.61 |
2008.10.06 07:30:30 | 321 | Petrobras | buy | out | 0.08 | 34.52 | 395 | -0.06 | 0.05 | 40.64 | 10 308.69 | tp 36.61 |
2008.10.06 07:30:30 | 322 | Petrobras | buy | in | 0.01 | 34.52 | 396 | -0.01 | 0.00 | 0.00 | 10 308.68 | 1 |
2008.10.06 09:13:59 | 324 | Petrobras | sell | in | 0.02 | 32.10 | 397 | -0.02 | 0.00 | 0.00 | 10 308.66 | 2 |
2008.10.06 09:13:59 | 323 | Petrobras | sell | out | 0.01 | 32.10 | 398 | -0.01 | 0.00 | -2.42 | 10 306.23 | sl 32.10 |
2008.10.06 09:29:39 | 326 | Petrobras | buy | in | 0.04 | 34.54 | 399 | -0.03 | 0.00 | 0.00 | 10 306.20 | 3 |
2008.10.06 09:29:39 | 325 | Petrobras | buy | out | 0.02 | 34.54 | 400 | -0.02 | 0.00 | -4.88 | 10 301.30 | sl 34.52 |
2008.10.06 09:31:56 | 328 | Petrobras | sell | in | 0.08 | 32.09 | 401 | -0.06 | 0.00 | 0.00 | 10 301.24 | 4 |
2008.10.06 09:31:56 | 327 | Petrobras | sell | out | 0.04 | 32.09 | 402 | -0.03 | 0.00 | -9.80 | 10 291.41 | sl 32.10 |
2008.10.06 10:43:28 | 329 | Petrobras | buy | out | 0.08 | 29.08 | 404 | -0.06 | 0.00 | 24.08 | 10 315.43 | tp 29.10 |
2008.10.06 10:45:00 | 330 | Petrobras | buy | in | 0.01 | 28.34 | 405 | -0.01 | 0.00 | 0.00 | 10 315.42 | 1 |
2008.10.06 11:09:04 | 331 | Petrobras | sell | out | 0.01 | 31.34 | 407 | -0.01 | 0.00 | 3.00 | 10 318.41 | tp 31.34 |
2008.10.06 11:15:00 | 332 | Petrobras | buy | in | 0.01 | 31.37 | 408 | -0.01 | 0.00 | 0.00 | 10 318.40 | 1 |
2008.10.06 16:30:30 | 333 | Petrobras | sell | out | 0.01 | 34.47 | 410 | -0.01 | 0.00 | 3.10 | 10 321.49 | tp 34.37 |
2008.10.06 16:30:30 | 334 | Petrobras | buy | in | 0.01 | 34.49 | 411 | -0.01 | 0.00 | 0.00 | 10 321.48 | 1 |
2008.10.07 12:35:41 | 336 | Petrobras | sell | in | 0.02 | 32.06 | 412 | -0.02 | 0.00 | 0.00 | 10 321.46 | 2 |
2008.10.07 12:35:41 | 335 | Petrobras | sell | out | 0.01 | 32.06 | 413 | -0.01 | -0.01 | -2.43 | 10 319.01 | sl 32.07 |
2008.10.08 08:36:47 | 337 | Petrobras | buy | out | 0.02 | 29.06 | 415 | -0.02 | 0.00 | 6.00 | 10 324.99 | tp 29.07 |
2008.10.08 08:45:00 | 338 | Petrobras | buy | in | 0.01 | 28.22 | 416 | -0.01 | 0.00 | 0.00 | 10 324.98 | 1 |
2008.10.08 09:51:40 | 339 | Petrobras | sell | out | 0.01 | 31.24 | 418 | -0.01 | 0.00 | 3.02 | 10 327.99 | tp 31.22 |
2008.10.08 10:00:00 | 340 | Petrobras | buy | in | 0.01 | 30.00 | 419 | -0.01 | 0.00 | 0.00 | 10 327.98 | 1 |
2008.10.08 10:49:31 | 342 | Petrobras | sell | in | 0.02 | 27.57 | 420 | -0.02 | 0.00 | 0.00 | 10 327.96 | 2 |
2008.10.08 10:49:31 | 341 | Petrobras | sell | out | 0.01 | 27.57 | 421 | -0.01 | 0.00 | -2.43 | 10 325.52 | sl 27.58 |
2008.10.08 13:15:59 | 344 | Petrobras | buy | in | 0.04 | 30.01 | 422 | -0.03 | 0.00 | 0.00 | 10 325.49 | 3 |
2008.10.08 13:15:59 | 343 | Petrobras | buy | out | 0.02 | 30.01 | 423 | -0.02 | 0.00 | -4.88 | 10 320.59 | sl 30.00 |
2008.10.09 15:56:30 | 346 | Petrobras | sell | in | 0.08 | 27.57 | 424 | -0.06 | 0.00 | 0.00 | 10 320.53 | 4 |
2008.10.09 15:56:30 | 345 | Petrobras | sell | out | 0.04 | 27.57 | 425 | -0.03 | -0.03 | -9.76 | 10 310.71 | sl 27.57 |
2008.10.10 09:36:51 | 347 | Petrobras | buy | out | 0.08 | 24.56 | 427 | -0.06 | 0.01 | 24.08 | 10 334.74 | tp 24.57 |
2008.10.10 09:45:00 | 348 | Petrobras | buy | in | 0.01 | 25.46 | 428 | -0.01 | 0.00 | 0.00 | 10 334.73 | 1 |
2008.10.13 08:15:30 | 349 | Petrobras | sell | out | 0.01 | 28.51 | 430 | -0.01 | -0.03 | 3.05 | 10 337.74 | tp 28.46 |
2008.10.13 08:15:30 | 350 | Petrobras | buy | in | 0.01 | 28.53 | 431 | -0.01 | 0.00 | 0.00 | 10 337.73 | 1 |
2008.10.13 15:42:34 | 351 | Petrobras | sell | out | 0.01 | 31.53 | 433 | -0.01 | 0.00 | 3.00 | 10 340.72 | tp 31.53 |
2008.10.13 15:45:00 | 352 | Petrobras | buy | in | 0.01 | 31.49 | 434 | -0.01 | 0.00 | 0.00 | 10 340.71 | 1 |
2008.10.14 06:52:30 | 353 | Petrobras | sell | out | 0.01 | 35.90 | 436 | -0.01 | -0.01 | 4.41 | 10 345.10 | tp 34.49 |
2008.10.14 06:52:30 | 354 | Petrobras | buy | in | 0.01 | 35.92 | 437 | -0.01 | 0.00 | 0.00 | 10 345.09 | 1 |
2008.10.14 09:54:37 | 356 | Petrobras | sell | in | 0.02 | 33.48 | 438 | -0.02 | 0.00 | 0.00 | 10 345.07 | 2 |
2008.10.14 09:54:37 | 355 | Petrobras | sell | out | 0.01 | 33.48 | 439 | -0.01 | 0.00 | -2.44 | 10 342.62 | sl 33.50 |
2008.10.15 09:02:03 | 357 | Petrobras | buy | out | 0.02 | 30.48 | 441 | -0.02 | 0.00 | 6.00 | 10 348.60 | tp 30.50 |
2008.10.15 09:15:30 | 358 | Petrobras | buy | in | 0.01 | 29.96 | 442 | -0.01 | 0.00 | 0.00 | 10 348.59 | 1 |
2008.10.15 10:51:16 | 360 | Petrobras | sell | in | 0.02 | 27.53 | 443 | -0.02 | 0.00 | 0.00 | 10 348.57 | 2 |
2008.10.15 10:51:16 | 359 | Petrobras | sell | out | 0.01 | 27.53 | 444 | -0.01 | 0.00 | -2.43 | 10 346.13 | sl 27.54 |
2008.10.16 10:39:06 | 361 | Petrobras | buy | out | 0.02 | 24.53 | 446 | -0.02 | 0.00 | 6.00 | 10 352.11 | tp 24.54 |
2008.10.16 10:45:00 | 362 | Petrobras | buy | in | 0.01 | 24.55 | 447 | -0.01 | 0.00 | 0.00 | 10 352.10 | 1 |
2008.10.17 12:49:30 | 363 | Petrobras | sell | out | 0.01 | 27.55 | 449 | -0.01 | -0.01 | 3.00 | 10 355.08 | tp 27.55 |
2008.10.17 13:00:00 | 364 | Petrobras | buy | in | 0.01 | 27.66 | 450 | -0.01 | 0.00 | 0.00 | 10 355.07 | 1 |
2008.10.22 08:15:00 | 366 | Petrobras | sell | in | 0.02 | 25.16 | 451 | -0.02 | 0.00 | 0.00 | 10 355.05 | 2 |
2008.10.22 08:15:00 | 365 | Petrobras | sell | out | 0.01 | 25.16 | 452 | -0.01 | -0.05 | -2.50 | 10 352.49 | sl 25.24 |
2008.10.22 15:32:27 | 367 | Petrobras | buy | out | 0.02 | 22.24 | 454 | -0.02 | 0.00 | 5.84 | 10 358.31 | tp 22.24 |
2008.10.22 15:45:00 | 368 | Petrobras | buy | in | 0.01 | 21.95 | 455 | -0.01 | 0.00 | 0.00 | 10 358.30 | 1 |
2008.10.23 10:45:51 | 369 | Petrobras | sell | out | 0.01 | 24.95 | 457 | -0.01 | -0.01 | 3.00 | 10 361.28 | tp 24.95 |
2008.10.23 11:00:00 | 370 | Petrobras | buy | in | 0.01 | 24.77 | 458 | -0.01 | 0.00 | 0.00 | 10 361.27 | 1 |
2008.10.24 07:05:30 | 372 | Petrobras | sell | in | 0.02 | 21.00 | 459 | -0.02 | 0.00 | 0.00 | 10 361.25 | 2 |
2008.10.24 07:05:30 | 371 | Petrobras | sell | out | 0.01 | 21.00 | 460 | -0.01 | -0.01 | -3.77 | 10 357.46 | sl 22.35 |
2008.10.27 17:18:30 | 373 | Petrobras | buy | out | 0.02 | 19.07 | 462 | -0.02 | 0.01 | 3.86 | 10 361.31 | tp 19.35 |
2008.10.27 17:18:30 | 374 | Petrobras | buy | in | 0.01 | 19.07 | 463 | -0.01 | 0.00 | 0.00 | 10 361.30 | 1 |
2008.10.28 15:37:36 | 375 | Petrobras | sell | out | 0.01 | 22.07 | 465 | -0.01 | -0.01 | 3.00 | 10 364.28 | tp 22.07 |
2008.10.28 15:45:00 | 376 | Petrobras | buy | in | 0.01 | 22.16 | 466 | -0.01 | 0.00 | 0.00 | 10 364.27 | 1 |
2008.10.29 15:43:31 | 377 | Petrobras | sell | out | 0.01 | 25.16 | 468 | -0.01 | -0.01 | 3.00 | 10 367.25 | tp 25.16 |
2008.10.29 15:45:00 | 378 | Petrobras | buy | in | 0.01 | 25.24 | 469 | -0.01 | 0.00 | 0.00 | 10 367.24 | 1 |
2008.11.04 10:30:40 | 379 | Petrobras | sell | out | 0.01 | 28.25 | 471 | -0.01 | -0.06 | 3.01 | 10 370.18 | tp 28.24 |
2008.11.04 10:45:00 | 380 | Petrobras | buy | in | 0.01 | 28.41 | 472 | -0.01 | 0.00 | 0.00 | 10 370.17 | 1 |
2008.11.06 10:36:59 | 382 | Petrobras | sell | in | 0.02 | 25.99 | 473 | -0.02 | 0.00 | 0.00 | 10 370.15 | 2 |
2008.11.06 10:36:59 | 381 | Petrobras | sell | out | 0.01 | 25.99 | 474 | -0.01 | -0.02 | -2.42 | 10 367.70 | sl 25.99 |
2008.11.10 08:07:30 | 384 | Petrobras | buy | in | 0.04 | 28.42 | 475 | -0.03 | 0.00 | 0.00 | 10 367.67 | 3 |
2008.11.10 08:07:30 | 383 | Petrobras | buy | out | 0.02 | 28.42 | 476 | -0.02 | 0.01 | -4.86 | 10 362.80 | sl 28.41 |
2008.11.11 08:08:30 | 386 | Petrobras | sell | in | 0.08 | 25.86 | 477 | -0.06 | 0.00 | 0.00 | 10 362.74 | 4 |
2008.11.11 08:08:30 | 385 | Petrobras | sell | out | 0.04 | 25.86 | 478 | -0.03 | -0.03 | -10.24 | 10 352.44 | sl 25.99 |
2008.11.12 10:20:06 | 387 | Petrobras | buy | out | 0.08 | 22.99 | 480 | -0.06 | 0.01 | 22.96 | 10 375.35 | tp 22.99 |
2008.11.12 10:30:00 | 388 | Petrobras | buy | in | 0.01 | 22.91 | 481 | -0.01 | 0.00 | 0.00 | 10 375.34 | 1 |
2008.11.13 12:54:20 | 390 | Petrobras | sell | in | 0.02 | 20.48 | 482 | -0.02 | 0.00 | 0.00 | 10 375.32 | 2 |
2008.11.13 12:54:20 | 389 | Petrobras | sell | out | 0.01 | 20.48 | 483 | -0.01 | -0.01 | -2.43 | 10 372.87 | sl 20.49 |
2008.11.13 15:26:33 | 392 | Petrobras | buy | in | 0.04 | 22.93 | 484 | -0.03 | 0.00 | 0.00 | 10 372.84 | 3 |
2008.11.13 15:26:33 | 391 | Petrobras | buy | out | 0.02 | 22.93 | 485 | -0.02 | 0.00 | -4.90 | 10 367.92 | sl 22.91 |
2008.11.18 13:06:31 | 394 | Petrobras | sell | in | 0.08 | 20.48 | 486 | -0.06 | 0.00 | 0.00 | 10 367.86 | 4 |
2008.11.18 13:06:31 | 393 | Petrobras | sell | out | 0.04 | 20.48 | 487 | -0.03 | -0.16 | -9.80 | 10 357.87 | sl 20.48 |
2008.11.20 08:30:19 | 395 | Petrobras | buy | out | 0.08 | 17.48 | 489 | -0.06 | 0.02 | 24.00 | 10 381.83 | tp 17.48 |
2008.11.20 08:45:30 | 396 | Petrobras | buy | in | 0.01 | 17.50 | 490 | -0.01 | 0.00 | 0.00 | 10 381.82 | 1 |
2008.11.20 15:40:20 | 398 | Petrobras | sell | in | 0.02 | 15.08 | 491 | -0.02 | 0.00 | 0.00 | 10 381.80 | 2 |
2008.11.20 15:40:20 | 397 | Petrobras | sell | out | 0.01 | 15.08 | 492 | -0.01 | 0.00 | -2.42 | 10 379.37 | sl 15.08 |
2008.11.21 09:00:59 | 400 | Petrobras | buy | in | 0.04 | 17.51 | 493 | -0.03 | 0.00 | 0.00 | 10 379.34 | 3 |
2008.11.21 09:00:59 | 399 | Petrobras | buy | out | 0.02 | 17.51 | 494 | -0.02 | 0.00 | -4.86 | 10 374.46 | sl 17.50 |
2008.11.25 09:22:06 | 401 | Petrobras | sell | out | 0.04 | 20.51 | 496 | -0.03 | -0.13 | 12.00 | 10 386.30 | tp 20.50 |
2008.11.25 09:30:30 | 402 | Petrobras | buy | in | 0.01 | 20.46 | 497 | -0.01 | 0.00 | 0.00 | 10 386.29 | 1 |
2008.12.01 15:44:40 | 404 | Petrobras | sell | in | 0.02 | 18.02 | 498 | -0.02 | 0.00 | 0.00 | 10 386.27 | 2 |
2008.12.01 15:44:40 | 403 | Petrobras | sell | out | 0.01 | 18.02 | 499 | -0.01 | -0.05 | -2.44 | 10 383.77 | sl 18.04 |
2008.12.09 10:47:32 | 406 | Petrobras | buy | in | 0.04 | 20.47 | 500 | -0.03 | 0.00 | 0.00 | 10 383.74 | 3 |
2008.12.09 10:47:32 | 405 | Petrobras | buy | out | 0.02 | 20.47 | 501 | -0.02 | 0.01 | -4.90 | 10 378.83 | sl 20.46 |
2008.12.11 10:04:09 | 407 | Petrobras | sell | out | 0.04 | 23.46 | 503 | -0.03 | -0.06 | 11.96 | 10 390.70 | tp 23.46 |
2008.12.11 10:15:00 | 408 | Petrobras | buy | in | 0.01 | 24.03 | 504 | -0.01 | 0.00 | 0.00 | 10 390.69 | 1 |
2008.12.12 07:37:30 | 410 | Petrobras | sell | in | 0.02 | 21.42 | 505 | -0.02 | 0.00 | 0.00 | 10 390.67 | 2 |
2008.12.12 07:37:30 | 409 | Petrobras | sell | out | 0.01 | 21.42 | 506 | -0.01 | -0.01 | -2.61 | 10 388.04 | sl 21.61 |
2008.12.15 09:31:24 | 412 | Petrobras | buy | in | 0.04 | 24.05 | 507 | -0.03 | 0.00 | 0.00 | 10 388.01 | 3 |
2008.12.15 09:31:24 | 411 | Petrobras | buy | out | 0.02 | 24.05 | 508 | -0.02 | 0.01 | -5.26 | 10 382.74 | sl 24.03 |
2008.12.18 04:16:30 | 414 | Petrobras | sell | in | 0.08 | 20.59 | 509 | -0.06 | 0.00 | 0.00 | 10 382.68 | 4 |
2008.12.18 04:16:30 | 413 | Petrobras | sell | out | 0.04 | 20.59 | 510 | -0.03 | -0.09 | -13.84 | 10 368.72 | sl 21.42 |
2008.12.18 08:05:30 | 416 | Petrobras | buy | in | 0.16 | 25.42 | 511 | -0.12 | 0.00 | 0.00 | 10 368.60 | 5 |
2008.12.18 08:05:30 | 415 | Petrobras | buy | out | 0.08 | 25.42 | 512 | -0.06 | 0.00 | -38.64 | 10 329.90 | sl 24.05 |
2009.01.05 12:11:15 | 417 | Petrobras | sell | out | 0.16 | 27.06 | 514 | -0.12 | -2.49 | 26.24 | 10 353.53 | tp 27.05 |
2009.01.05 12:15:00 | 418 | Petrobras | buy | in | 0.01 | 27.22 | 515 | -0.01 | 0.00 | 0.00 | 10 353.52 | 1 |
2009.01.12 10:11:39 | 420 | Petrobras | sell | in | 0.02 | 24.80 | 516 | -0.02 | 0.00 | 0.00 | 10 353.50 | 2 |
2009.01.12 10:11:39 | 419 | Petrobras | sell | out | 0.01 | 24.80 | 517 | -0.01 | -0.07 | -2.42 | 10 351.00 | sl 24.80 |
2009.01.21 16:42:30 | 421 | Petrobras | buy | out | 0.02 | 21.18 | 519 | -0.02 | 0.02 | 7.24 | 10 358.24 | tp 21.80 |
2009.01.21 16:53:30 | 422 | Petrobras | buy | in | 0.01 | 24.90 | 520 | -0.01 | 0.00 | 0.00 | 10 358.23 | 1 |
2009.02.04 10:01:36 | 423 | Petrobras | sell | out | 0.01 | 27.90 | 522 | -0.01 | -0.14 | 3.00 | 10 361.08 | tp 27.90 |
2009.02.04 10:15:00 | 424 | Petrobras | buy | in | 0.01 | 28.24 | 523 | -0.01 | 0.00 | 0.00 | 10 361.07 | 1 |
2009.02.09 10:50:24 | 425 | Petrobras | sell | out | 0.01 | 31.24 | 525 | -0.01 | -0.05 | 3.00 | 10 364.01 | tp 31.24 |
2009.02.09 11:00:00 | 426 | Petrobras | buy | in | 0.01 | 31.19 | 526 | -0.01 | 0.00 | 0.00 | 10 364.00 | 1 |
2009.02.10 14:24:24 | 428 | Petrobras | sell | in | 0.02 | 28.77 | 527 | -0.02 | 0.00 | 0.00 | 10 363.98 | 2 |
2009.02.10 14:24:24 | 427 | Petrobras | sell | out | 0.01 | 28.77 | 528 | -0.01 | -0.01 | -2.42 | 10 361.54 | sl 28.77 |
2009.02.20 13:18:32 | 429 | Petrobras | buy | out | 0.02 | 25.76 | 530 | -0.02 | 0.02 | 6.02 | 10 367.56 | tp 25.77 |
2009.02.20 13:30:00 | 430 | Petrobras | buy | in | 0.01 | 25.87 | 531 | -0.01 | 0.00 | 0.00 | 10 367.55 | 1 |
2009.02.26 10:49:38 | 431 | Petrobras | sell | out | 0.01 | 28.88 | 533 | -0.01 | -0.06 | 3.01 | 10 370.49 | tp 28.87 |
2009.02.26 11:00:00 | 432 | Petrobras | buy | in | 0.01 | 28.74 | 534 | -0.01 | 0.00 | 0.00 | 10 370.48 | 1 |
2009.03.02 09:37:30 | 434 | Petrobras | sell | in | 0.02 | 26.32 | 535 | -0.02 | 0.00 | 0.00 | 10 370.46 | 2 |
2009.03.02 09:37:30 | 433 | Petrobras | sell | out | 0.01 | 26.32 | 536 | -0.01 | -0.04 | -2.42 | 10 367.99 | sl 26.32 |
2009.03.10 11:24:37 | 436 | Petrobras | buy | in | 0.04 | 28.78 | 537 | -0.03 | 0.00 | 0.00 | 10 367.96 | 3 |
2009.03.10 11:24:37 | 435 | Petrobras | buy | out | 0.02 | 28.78 | 538 | -0.02 | 0.01 | -4.92 | 10 363.03 | sl 28.74 |
2009.03.19 08:05:00 | 437 | Petrobras | sell | out | 0.04 | 31.97 | 540 | -0.03 | -0.28 | 12.76 | 10 375.48 | tp 31.74 |
2009.03.19 08:17:30 | 438 | Petrobras | buy | in | 0.01 | 31.77 | 541 | -0.01 | 0.00 | 0.00 | 10 375.47 | 1 |
2009.03.23 15:30:34 | 439 | Petrobras | sell | out | 0.01 | 34.80 | 543 | -0.01 | -0.04 | 3.03 | 10 378.45 | tp 34.77 |
2009.03.23 15:45:00 | 440 | Petrobras | buy | in | 0.01 | 35.01 | 544 | -0.01 | 0.00 | 0.00 | 10 378.44 | 1 |
2009.03.27 10:06:38 | 442 | Petrobras | sell | in | 0.02 | 32.58 | 545 | -0.02 | 0.00 | 0.00 | 10 378.42 | 2 |
2009.03.27 10:06:38 | 441 | Petrobras | sell | out | 0.01 | 32.58 | 546 | -0.01 | -0.04 | -2.43 | 10 375.94 | sl 32.59 |
2009.04.03 07:38:30 | 444 | Petrobras | buy | in | 0.04 | 35.22 | 547 | -0.03 | 0.00 | 0.00 | 10 375.91 | 3 |
2009.04.03 07:38:30 | 443 | Petrobras | buy | out | 0.02 | 35.22 | 548 | -0.02 | 0.01 | -5.28 | 10 370.62 | sl 35.01 |
2009.04.20 09:36:31 | 446 | Petrobras | sell | in | 0.08 | 32.58 | 549 | -0.06 | 0.00 | 0.00 | 10 370.56 | 4 |
2009.04.20 09:36:31 | 445 | Petrobras | sell | out | 0.04 | 32.58 | 550 | -0.03 | -0.55 | -10.56 | 10 359.42 | sl 32.58 |
2009.05.01 11:53:59 | 448 | Petrobras | buy | in | 0.16 | 35.22 | 551 | -0.12 | 0.00 | 0.00 | 10 359.30 | 5 |
2009.05.01 11:53:59 | 447 | Petrobras | buy | out | 0.08 | 35.22 | 552 | -0.06 | 0.11 | -21.12 | 10 338.23 | sl 35.22 |
2009.05.06 08:37:30 | 449 | Petrobras | sell | out | 0.16 | 38.49 | 554 | -0.12 | -0.69 | 52.32 | 10 389.74 | tp 38.22 |
2009.05.06 08:37:30 | 450 | Petrobras | buy | in | 0.01 | 38.51 | 555 | -0.01 | 0.00 | 0.00 | 10 389.73 | 1 |
2009.05.20 09:56:04 | 451 | Petrobras | sell | out | 0.01 | 41.51 | 557 | -0.01 | -0.14 | 3.00 | 10 392.58 | tp 41.51 |
2009.05.20 10:00:00 | 452 | Petrobras | buy | in | 0.01 | 41.43 | 558 | -0.01 | 0.00 | 0.00 | 10 392.57 | 1 |
2009.05.29 07:12:30 | 453 | Petrobras | sell | out | 0.01 | 44.58 | 560 | -0.01 | -0.09 | 3.15 | 10 395.62 | tp 44.43 |
2009.05.29 07:12:30 | 454 | Petrobras | buy | in | 0.01 | 44.60 | 561 | -0.01 | 0.00 | 0.00 | 10 395.61 | 1 |
2009.06.03 10:34:33 | 456 | Petrobras | sell | in | 0.02 | 42.18 | 562 | -0.02 | 0.00 | 0.00 | 10 395.59 | 2 |
2009.06.03 10:34:33 | 455 | Petrobras | sell | out | 0.01 | 42.18 | 563 | -0.01 | -0.05 | -2.42 | 10 393.11 | sl 42.18 |
2009.06.04 17:59:30 | 458 | Petrobras | buy | in | 0.04 | 44.70 | 564 | -0.03 | 0.00 | 0.00 | 10 393.08 | 3 |
2009.06.04 17:59:30 | 457 | Petrobras | buy | out | 0.02 | 44.70 | 565 | -0.02 | 0.00 | -5.04 | 10 388.02 | sl 44.60 |
2009.06.08 08:54:30 | 460 | Petrobras | sell | in | 0.08 | 42.04 | 566 | -0.06 | 0.00 | 0.00 | 10 387.96 | 4 |
2009.06.08 08:54:30 | 459 | Petrobras | sell | out | 0.04 | 42.04 | 567 | -0.03 | -0.13 | -10.64 | 10 377.16 | sl 42.18 |
2009.06.11 11:57:06 | 462 | Petrobras | buy | in | 0.16 | 44.70 | 568 | -0.12 | 0.00 | 0.00 | 10 377.04 | 5 |
2009.06.11 11:57:06 | 461 | Petrobras | buy | out | 0.08 | 44.70 | 569 | -0.06 | 0.03 | -21.28 | 10 355.73 | sl 44.70 |
2009.06.15 11:40:36 | 464 | Petrobras | sell | in | 0.32 | 42.03 | 570 | -0.24 | 0.00 | 0.00 | 10 355.49 | 6 |
2009.06.15 11:40:36 | 463 | Petrobras | sell | out | 0.16 | 42.03 | 571 | -0.12 | -0.55 | -42.72 | 10 312.10 | sl 42.04 |
2009.06.22 08:40:59 | 465 | Petrobras | buy | out | 0.32 | 39.03 | 573 | -0.24 | 0.29 | 96.00 | 10 408.15 | tp 39.04 |
2009.06.22 08:50:00 | 466 | Petrobras | buy | in | 0.01 | 39.10 | 574 | -0.01 | 0.00 | 0.00 | 10 408.14 | 1 |
2009.06.30 09:36:31 | 467 | Petrobras | sell | out | 0.01 | 42.11 | 576 | -0.01 | -0.08 | 3.01 | 10 411.06 | tp 42.10 |
2009.06.30 09:45:00 | 468 | Petrobras | buy | in | 0.01 | 42.08 | 577 | -0.01 | 0.00 | 0.00 | 10 411.05 | 1 |
2009.07.02 08:29:30 | 470 | Petrobras | sell | in | 0.02 | 39.56 | 578 | -0.02 | 0.00 | 0.00 | 10 411.03 | 2 |
2009.07.02 08:29:30 | 469 | Petrobras | sell | out | 0.01 | 39.56 | 579 | -0.01 | -0.02 | -2.52 | 10 408.48 | sl 39.66 |
2009.07.06 09:33:36 | 471 | Petrobras | buy | out | 0.02 | 36.64 | 581 | -0.02 | 0.00 | 5.84 | 10 414.30 | tp 36.66 |
2009.07.06 09:45:00 | 472 | Petrobras | buy | in | 0.01 | 36.90 | 582 | -0.01 | 0.00 | 0.00 | 10 414.29 | 1 |
2009.07.08 12:21:35 | 474 | Petrobras | sell | in | 0.02 | 34.46 | 583 | -0.02 | 0.00 | 0.00 | 10 414.27 | 2 |
2009.07.08 12:21:35 | 473 | Petrobras | sell | out | 0.01 | 34.46 | 584 | -0.01 | -0.04 | -2.44 | 10 411.78 | sl 34.48 |
2009.07.13 14:24:08 | 476 | Petrobras | buy | in | 0.04 | 36.91 | 585 | -0.03 | 0.00 | 0.00 | 10 411.75 | 3 |
2009.07.13 14:24:08 | 475 | Petrobras | buy | out | 0.02 | 36.91 | 586 | -0.02 | 0.01 | -4.90 | 10 406.84 | sl 36.90 |
2009.07.17 09:28:59 | 477 | Petrobras | sell | out | 0.04 | 39.90 | 588 | -0.03 | -0.12 | 11.96 | 10 418.65 | tp 39.90 |
2009.07.17 09:30:00 | 478 | Petrobras | buy | in | 0.01 | 39.82 | 589 | -0.01 | 0.00 | 0.00 | 10 418.64 | 1 |
2009.07.23 11:16:15 | 479 | Petrobras | sell | out | 0.01 | 42.82 | 591 | -0.01 | -0.06 | 3.00 | 10 421.57 | tp 42.82 |
2009.07.23 11:30:00 | 480 | Petrobras | buy | in | 0.01 | 42.85 | 592 | -0.01 | 0.00 | 0.00 | 10 421.56 | 1 |
2009.07.29 09:39:36 | 482 | Petrobras | sell | in | 0.02 | 40.43 | 593 | -0.02 | 0.00 | 0.00 | 10 421.54 | 2 |
2009.07.29 09:39:36 | 481 | Petrobras | sell | out | 0.01 | 40.43 | 594 | -0.01 | -0.06 | -2.42 | 10 419.05 | sl 40.43 |
2009.08.03 10:05:51 | 484 | Petrobras | buy | in | 0.04 | 42.85 | 595 | -0.03 | 0.00 | 0.00 | 10 419.02 | 3 |
2009.08.03 10:05:51 | 483 | Petrobras | buy | out | 0.02 | 42.85 | 596 | -0.02 | 0.01 | -4.84 | 10 414.17 | sl 42.85 |
2009.08.12 07:14:10 | 486 | Petrobras | sell | in | 0.08 | 40.43 | 597 | -0.06 | 0.00 | 0.00 | 10 414.11 | 4 |
2009.08.12 07:14:10 | 485 | Petrobras | sell | out | 0.04 | 40.43 | 598 | -0.03 | -0.28 | -9.68 | 10 404.12 | sl 40.43 |
2009.08.12 07:30:30 | 487 | Petrobras | buy | out | 0.08 | 43.02 | 599 | -0.06 | 0.00 | -20.72 | 10 383.34 | sl 42.85 |
2009.08.12 07:30:30 | 488 | Petrobras | buy | in | 0.01 | 43.02 | 600 | -0.01 | 0.00 | 0.00 | 10 383.33 | 1 |
2009.08.17 07:29:30 | 490 | Petrobras | sell | in | 0.02 | 40.00 | 601 | -0.02 | 0.00 | 0.00 | 10 383.31 | 2 |
2009.08.17 07:29:30 | 489 | Petrobras | sell | out | 0.01 | 40.00 | 602 | -0.01 | -0.05 | -3.02 | 10 380.23 | sl 40.60 |
2009.08.20 08:02:30 | 492 | Petrobras | buy | in | 0.04 | 43.32 | 603 | -0.03 | 0.00 | 0.00 | 10 380.20 | 3 |
2009.08.20 08:02:30 | 491 | Petrobras | buy | out | 0.02 | 43.32 | 604 | -0.02 | 0.00 | -6.64 | 10 373.54 | sl 43.02 |
2009.08.31 10:35:24 | 494 | Petrobras | sell | in | 0.08 | 39.99 | 605 | -0.06 | 0.00 | 0.00 | 10 373.48 | 4 |
2009.08.31 10:35:24 | 493 | Petrobras | sell | out | 0.04 | 39.99 | 606 | -0.03 | -0.35 | -13.32 | 10 359.78 | sl 40.00 |
2009.09.08 19:38:00 | 496 | Petrobras | buy | in | 0.16 | 43.37 | 607 | -0.12 | 0.00 | 0.00 | 10 359.66 | 5 |
2009.09.08 19:38:00 | 495 | Petrobras | buy | out | 0.08 | 43.37 | 608 | -0.06 | 0.07 | -27.04 | 10 332.63 | sl 43.32 |
2009.09.22 15:41:21 | 497 | Petrobras | sell | out | 0.16 | 46.32 | 610 | -0.12 | -2.07 | 47.20 | 10 377.64 | tp 46.32 |
2009.09.22 15:45:00 | 498 | Petrobras | buy | in | 0.01 | 46.25 | 611 | -0.01 | 0.00 | 0.00 | 10 377.63 | 1 |
2009.09.24 12:57:37 | 500 | Petrobras | sell | in | 0.02 | 43.83 | 612 | -0.02 | 0.00 | 0.00 | 10 377.61 | 2 |
2009.09.24 12:57:37 | 499 | Petrobras | sell | out | 0.01 | 43.83 | 613 | -0.01 | -0.02 | -2.42 | 10 375.16 | sl 43.83 |
2009.09.30 09:19:22 | 502 | Petrobras | buy | in | 0.04 | 46.25 | 614 | -0.03 | 0.00 | 0.00 | 10 375.13 | 3 |
2009.09.30 09:19:22 | 501 | Petrobras | buy | out | 0.02 | 46.25 | 615 | -0.02 | 0.01 | -4.84 | 10 370.28 | sl 46.25 |
2009.10.02 08:34:00 | 504 | Petrobras | sell | in | 0.08 | 43.78 | 616 | -0.06 | 0.00 | 0.00 | 10 370.22 | 4 |
2009.10.02 08:34:00 | 503 | Petrobras | sell | out | 0.04 | 43.78 | 617 | -0.03 | -0.06 | -9.88 | 10 360.25 | sl 43.83 |
2009.10.06 09:41:34 | 506 | Petrobras | buy | in | 0.16 | 46.27 | 618 | -0.12 | 0.00 | 0.00 | 10 360.13 | 5 |
2009.10.06 09:41:34 | 505 | Petrobras | buy | out | 0.08 | 46.27 | 619 | -0.06 | 0.04 | -19.92 | 10 340.19 | sl 46.25 |
2009.10.14 05:01:30 | 507 | Petrobras | sell | out | 0.16 | 49.25 | 621 | -0.12 | -1.11 | 47.68 | 10 386.64 | tp 49.25 |
2009.10.14 05:01:30 | 508 | Petrobras | buy | in | 0.01 | 49.27 | 622 | -0.01 | 0.00 | 0.00 | 10 386.63 | 1 |
2009.10.28 10:51:35 | 510 | Petrobras | sell | in | 0.02 | 46.84 | 623 | -0.02 | 0.00 | 0.00 | 10 386.61 | 2 |
2009.10.28 10:51:35 | 509 | Petrobras | sell | out | 0.01 | 46.84 | 624 | -0.01 | -0.14 | -2.43 | 10 384.03 | sl 46.85 |
2009.11.05 15:36:33 | 512 | Petrobras | buy | in | 0.04 | 49.27 | 625 | -0.03 | 0.00 | 0.00 | 10 384.00 | 3 |
2009.11.05 15:36:33 | 511 | Petrobras | buy | out | 0.02 | 49.27 | 626 | -0.02 | 0.01 | -4.86 | 10 379.13 | sl 49.27 |
2009.11.18 07:24:30 | 513 | Petrobras | sell | out | 0.04 | 53.91 | 628 | -0.03 | -0.41 | 18.56 | 10 397.25 | tp 52.27 |
2009.11.18 07:24:30 | 514 | Petrobras | buy | in | 0.01 | 53.93 | 629 | -0.01 | 0.00 | 0.00 | 10 397.24 | 1 |
2009.11.18 14:44:59 | 516 | Petrobras | sell | in | 0.02 | 51.51 | 630 | -0.02 | 0.00 | 0.00 | 10 397.22 | 2 |
2009.11.18 14:44:59 | 515 | Petrobras | sell | out | 0.01 | 51.51 | 631 | -0.01 | 0.00 | -2.42 | 10 394.79 | sl 51.51 |
2009.12.08 13:12:38 | 517 | Petrobras | buy | out | 0.02 | 48.50 | 633 | -0.02 | 0.03 | 6.02 | 10 400.82 | tp 48.51 |
2009.12.08 13:15:00 | 518 | Petrobras | buy | in | 0.01 | 48.45 | 634 | -0.01 | 0.00 | 0.00 | 10 400.81 | 1 |
2009.12.21 09:31:32 | 520 | Petrobras | sell | in | 0.02 | 46.03 | 635 | -0.02 | 0.00 | 0.00 | 10 400.79 | 2 |
2009.12.21 09:31:32 | 519 | Petrobras | sell | out | 0.01 | 46.03 | 636 | -0.01 | -0.13 | -2.42 | 10 398.23 | sl 46.03 |
2010.01.04 07:08:30 | 522 | Petrobras | buy | in | 0.04 | 48.52 | 637 | -0.03 | 0.00 | 0.00 | 10 398.20 | 3 |
2010.01.04 07:08:30 | 521 | Petrobras | buy | out | 0.02 | 48.52 | 638 | -0.02 | 0.01 | -4.98 | 10 393.21 | sl 48.45 |
2010.01.13 10:08:59 | 524 | Petrobras | sell | in | 0.08 | 46.03 | 639 | -0.06 | 0.00 | 0.00 | 10 393.15 | 4 |
2010.01.13 10:08:59 | 523 | Petrobras | sell | out | 0.04 | 46.03 | 640 | -0.03 | -0.39 | -9.96 | 10 382.77 | sl 46.03 |
2010.01.21 10:30:37 | 525 | Petrobras | buy | out | 0.08 | 43.03 | 642 | -0.06 | 0.08 | 24.00 | 10 406.79 | tp 43.03 |
2010.01.21 10:45:00 | 526 | Petrobras | buy | in | 0.01 | 43.01 | 643 | -0.01 | 0.00 | 0.00 | 10 406.78 | 1 |
2010.01.26 09:31:25 | 528 | Petrobras | sell | in | 0.02 | 40.59 | 644 | -0.02 | 0.00 | 0.00 | 10 406.76 | 2 |
2010.01.26 09:31:25 | 527 | Petrobras | sell | out | 0.01 | 40.59 | 645 | -0.01 | -0.05 | -2.42 | 10 404.28 | sl 40.59 |
2010.02.05 10:11:30 | 529 | Petrobras | buy | out | 0.02 | 37.59 | 647 | -0.02 | 0.01 | 6.00 | 10 410.27 | tp 37.59 |
2010.02.05 10:15:00 | 530 | Petrobras | buy | in | 0.01 | 37.76 | 648 | -0.01 | 0.00 | 0.00 | 10 410.26 | 1 |
2010.02.11 06:58:30 | 531 | Petrobras | sell | out | 0.01 | 40.77 | 650 | -0.01 | -0.06 | 3.01 | 10 413.20 | tp 40.76 |
2010.02.11 06:58:30 | 532 | Petrobras | buy | in | 0.01 | 40.79 | 651 | -0.01 | 0.00 | 0.00 | 10 413.19 | 1 |
2010.03.02 08:54:30 | 533 | Petrobras | sell | out | 0.01 | 43.80 | 653 | -0.01 | -0.19 | 3.01 | 10 416.00 | tp 43.79 |
2010.03.02 09:00:30 | 534 | Petrobras | buy | in | 0.01 | 43.92 | 654 | -0.01 | 0.00 | 0.00 | 10 415.99 | 1 |
2010.03.11 10:07:34 | 535 | Petrobras | sell | out | 0.01 | 46.94 | 656 | -0.01 | -0.09 | 3.02 | 10 418.91 | tp 46.92 |
2010.03.11 10:15:00 | 536 | Petrobras | buy | in | 0.01 | 46.89 | 657 | -0.01 | 0.00 | 0.00 | 10 418.90 | 1 |
2010.03.22 08:01:00 | 538 | Petrobras | sell | in | 0.02 | 44.43 | 658 | -0.02 | 0.00 | 0.00 | 10 418.88 | 2 |
2010.03.22 08:01:00 | 537 | Petrobras | sell | out | 0.01 | 44.43 | 659 | -0.01 | -0.11 | -2.46 | 10 416.30 | sl 44.47 |
2010.04.27 11:27:34 | 539 | Petrobras | buy | out | 0.02 | 41.45 | 661 | -0.02 | 0.05 | 5.96 | 10 422.29 | tp 41.47 |
2010.04.27 11:30:00 | 540 | Petrobras | buy | in | 0.01 | 41.49 | 662 | -0.01 | 0.00 | 0.00 | 10 422.28 | 1 |
2010.05.04 10:36:33 | 542 | Petrobras | sell | in | 0.02 | 39.05 | 663 | -0.02 | 0.00 | 0.00 | 10 422.26 | 2 |
2010.05.04 10:36:33 | 541 | Petrobras | sell | out | 0.01 | 39.05 | 664 | -0.01 | -0.07 | -2.44 | 10 419.74 | sl 39.07 |
2010.05.06 14:43:27 | 543 | Petrobras | buy | out | 0.02 | 36.06 | 666 | -0.02 | 0.00 | 5.98 | 10 425.70 | tp 36.07 |
2010.05.06 14:45:00 | 544 | Petrobras | buy | in | 0.01 | 35.80 | 667 | -0.01 | 0.00 | 0.00 | 10 425.69 | 1 |
2010.05.10 05:05:30 | 545 | Petrobras | sell | out | 0.01 | 39.00 | 669 | -0.01 | -0.04 | 3.20 | 10 428.84 | tp 38.80 |
2010.05.10 05:05:30 | 546 | Petrobras | buy | in | 0.01 | 39.02 | 670 | -0.01 | 0.00 | 0.00 | 10 428.83 | 1 |
2010.05.14 11:08:13 | 548 | Petrobras | sell | in | 0.02 | 36.60 | 671 | -0.02 | 0.00 | 0.00 | 10 428.81 | 2 |
2010.05.14 11:08:13 | 547 | Petrobras | sell | out | 0.01 | 36.60 | 672 | -0.01 | -0.04 | -2.42 | 10 426.34 | sl 36.60 |
2010.05.20 09:31:56 | 549 | Petrobras | buy | out | 0.02 | 33.60 | 674 | -0.02 | 0.01 | 6.00 | 10 432.33 | tp 33.60 |
2010.05.20 09:45:00 | 550 | Petrobras | buy | in | 0.01 | 33.61 | 675 | -0.01 | 0.00 | 0.00 | 10 432.32 | 1 |
2010.06.01 09:18:29 | 551 | Petrobras | sell | out | 0.01 | 36.61 | 677 | -0.01 | -0.11 | 3.00 | 10 435.20 | tp 36.61 |
2010.06.01 09:30:00 | 552 | Petrobras | buy | in | 0.01 | 36.54 | 678 | -0.01 | 0.00 | 0.00 | 10 435.19 | 1 |
2010.06.21 09:36:25 | 553 | Petrobras | sell | out | 0.01 | 39.55 | 680 | -0.01 | -0.18 | 3.01 | 10 438.01 | tp 39.54 |
2010.06.21 09:45:00 | 554 | Petrobras | buy | in | 0.01 | 39.53 | 681 | -0.01 | 0.00 | 0.00 | 10 438.00 | 1 |
2010.06.23 09:25:15 | 556 | Petrobras | sell | in | 0.02 | 37.11 | 682 | -0.02 | 0.00 | 0.00 | 10 437.98 | 2 |
2010.06.23 09:25:15 | 555 | Petrobras | sell | out | 0.01 | 37.11 | 683 | -0.01 | -0.04 | -2.42 | 10 435.51 | sl 37.11 |
2010.06.29 09:34:37 | 557 | Petrobras | buy | out | 0.02 | 34.10 | 685 | -0.02 | 0.01 | 6.02 | 10 441.52 | tp 34.11 |
2010.06.29 09:45:00 | 558 | Petrobras | buy | in | 0.01 | 34.40 | 686 | -0.01 | 0.00 | 0.00 | 10 441.51 | 1 |
2010.08.02 11:44:20 | 559 | Petrobras | sell | out | 0.01 | 37.40 | 688 | -0.01 | -0.34 | 3.00 | 10 444.16 | tp 37.40 |
2010.08.02 11:45:00 | 560 | Petrobras | buy | in | 0.01 | 37.44 | 689 | -0.01 | 0.00 | 0.00 | 10 444.15 | 1 |
2010.08.19 09:09:26 | 562 | Petrobras | sell | in | 0.02 | 35.01 | 690 | -0.02 | 0.00 | 0.00 | 10 444.13 | 2 |
2010.08.19 09:09:26 | 561 | Petrobras | sell | out | 0.01 | 35.01 | 691 | -0.01 | -0.17 | -2.43 | 10 441.52 | sl 35.02 |
2010.09.03 10:03:59 | 564 | Petrobras | buy | in | 0.04 | 37.46 | 692 | -0.03 | 0.00 | 0.00 | 10 441.49 | 3 |
2010.09.03 10:03:59 | 563 | Petrobras | buy | out | 0.02 | 37.46 | 693 | -0.02 | 0.02 | -4.90 | 10 436.59 | sl 37.44 |
2010.09.14 18:01:59 | 566 | Petrobras | sell | in | 0.08 | 35.01 | 694 | -0.06 | 0.00 | 0.00 | 10 436.53 | 4 |
2010.09.14 18:01:59 | 565 | Petrobras | sell | out | 0.04 | 35.01 | 695 | -0.03 | -0.36 | -9.80 | 10 426.34 | sl 35.01 |
2010.10.21 12:41:40 | 567 | Petrobras | buy | out | 0.08 | 31.99 | 697 | -0.06 | 0.37 | 24.16 | 10 450.81 | tp 32.01 |
2010.10.21 12:45:00 | 568 | Petrobras | buy | in | 0.01 | 32.07 | 698 | -0.01 | 0.00 | 0.00 | 10 450.80 | 1 |
2010.11.03 09:36:17 | 569 | Petrobras | sell | out | 0.01 | 35.08 | 700 | -0.01 | -0.13 | 3.01 | 10 453.67 | tp 35.07 |
2010.11.03 09:45:00 | 570 | Petrobras | buy | in | 0.01 | 34.98 | 701 | -0.01 | 0.00 | 0.00 | 10 453.66 | 1 |
2010.11.16 11:42:37 | 572 | Petrobras | sell | in | 0.02 | 32.55 | 702 | -0.02 | 0.00 | 0.00 | 10 453.64 | 2 |
2010.11.16 11:42:37 | 571 | Petrobras | sell | out | 0.01 | 32.55 | 703 | -0.01 | -0.13 | -2.43 | 10 451.07 | sl 32.56 |
2010.11.26 05:15:30 | 574 | Petrobras | buy | in | 0.04 | 35.43 | 704 | -0.03 | 0.00 | 0.00 | 10 451.04 | 3 |
2010.11.26 05:15:30 | 573 | Petrobras | buy | out | 0.02 | 35.43 | 705 | -0.02 | 0.01 | -5.76 | 10 445.27 | sl 34.98 |
2010.11.26 07:12:30 | 576 | Petrobras | sell | in | 0.08 | 32.45 | 706 | -0.06 | 0.00 | 0.00 | 10 445.21 | 4 |
2010.11.26 07:12:30 | 575 | Petrobras | sell | out | 0.04 | 32.45 | 707 | -0.03 | 0.00 | -11.92 | 10 433.26 | sl 32.55 |
2010.12.28 09:46:31 | 578 | Petrobras | buy | in | 0.16 | 35.44 | 708 | -0.12 | 0.00 | 0.00 | 10 433.14 | 5 |
2010.12.28 09:46:31 | 577 | Petrobras | buy | out | 0.08 | 35.44 | 709 | -0.06 | 0.33 | -23.92 | 10 409.49 | sl 35.43 |
2011.01.12 14:06:10 | 579 | Petrobras | sell | out | 0.16 | 38.43 | 711 | -0.12 | -2.08 | 47.84 | 10 455.13 | tp 38.43 |
2011.01.12 14:15:00 | 580 | Petrobras | buy | in | 0.01 | 38.34 | 712 | -0.01 | 0.00 | 0.00 | 10 455.12 | 1 |
2011.01.20 11:16:35 | 582 | Petrobras | sell | in | 0.02 | 35.92 | 713 | -0.02 | 0.00 | 0.00 | 10 455.10 | 2 |
2011.01.20 11:16:35 | 581 | Petrobras | sell | out | 0.01 | 35.92 | 714 | -0.01 | -0.08 | -2.42 | 10 452.59 | sl 35.92 |
2011.02.02 10:29:18 | 584 | Petrobras | buy | in | 0.04 | 38.34 | 715 | -0.03 | 0.00 | 0.00 | 10 452.56 | 3 |
2011.02.02 10:29:18 | 583 | Petrobras | buy | out | 0.02 | 38.34 | 716 | -0.02 | 0.02 | -4.84 | 10 447.72 | sl 38.34 |
2011.02.09 14:14:08 | 586 | Petrobras | sell | in | 0.08 | 35.92 | 717 | -0.06 | 0.00 | 0.00 | 10 447.66 | 4 |
2011.02.09 14:14:08 | 585 | Petrobras | sell | out | 0.04 | 35.92 | 718 | -0.03 | -0.22 | -9.68 | 10 437.73 | sl 35.92 |
2011.02.22 07:01:31 | 588 | Petrobras | buy | in | 0.16 | 38.34 | 719 | -0.12 | 0.00 | 0.00 | 10 437.61 | 5 |
2011.02.22 07:01:31 | 587 | Petrobras | buy | out | 0.08 | 38.34 | 720 | -0.06 | 0.12 | -19.36 | 10 418.31 | sl 38.34 |
2011.02.24 08:08:33 | 589 | Petrobras | sell | out | 0.16 | 41.34 | 722 | -0.12 | -0.41 | 48.00 | 10 465.78 | tp 41.34 |
2011.02.24 08:15:00 | 590 | Petrobras | buy | in | 0.01 | 41.14 | 723 | -0.01 | 0.00 | 0.00 | 10 465.77 | 1 |
2011.03.11 07:32:30 | 592 | Petrobras | sell | in | 0.02 | 38.53 | 724 | -0.02 | 0.00 | 0.00 | 10 465.75 | 2 |
2011.03.11 07:32:30 | 591 | Petrobras | sell | out | 0.01 | 38.53 | 725 | -0.01 | -0.15 | -2.61 | 10 462.98 | sl 38.72 |
2011.04.01 10:33:59 | 594 | Petrobras | buy | in | 0.04 | 41.14 | 726 | -0.03 | 0.00 | 0.00 | 10 462.95 | 3 |
2011.04.01 10:33:59 | 593 | Petrobras | buy | out | 0.02 | 41.14 | 727 | -0.02 | 0.03 | -5.22 | 10 457.74 | sl 41.14 |
2011.04.12 10:08:36 | 596 | Petrobras | sell | in | 0.08 | 38.53 | 728 | -0.06 | 0.00 | 0.00 | 10 457.68 | 4 |
2011.04.12 10:08:36 | 595 | Petrobras | sell | out | 0.04 | 38.53 | 729 | -0.03 | -0.35 | -10.44 | 10 446.86 | sl 38.53 |
2011.05.04 12:39:37 | 597 | Petrobras | buy | out | 0.08 | 35.53 | 731 | -0.06 | 0.22 | 24.00 | 10 471.02 | tp 35.53 |
2011.05.04 12:45:00 | 598 | Petrobras | buy | in | 0.01 | 35.58 | 732 | -0.01 | 0.00 | 0.00 | 10 471.01 | 1 |
2011.05.12 09:46:04 | 600 | Petrobras | sell | in | 0.02 | 33.16 | 733 | -0.02 | 0.00 | 0.00 | 10 470.99 | 2 |
2011.05.12 09:46:04 | 599 | Petrobras | sell | out | 0.01 | 33.16 | 734 | -0.01 | -0.08 | -2.42 | 10 468.48 | sl 33.16 |
2011.08.04 11:44:37 | 601 | Petrobras | buy | out | 0.02 | 30.15 | 736 | -0.02 | 0.14 | 6.02 | 10 474.62 | tp 30.16 |
2011.08.04 11:45:00 | 602 | Petrobras | buy | in | 0.01 | 30.16 | 737 | -0.01 | 0.00 | 0.00 | 10 474.61 | 1 |
2011.08.08 08:05:30 | 604 | Petrobras | sell | in | 0.02 | 27.72 | 738 | -0.02 | 0.00 | 0.00 | 10 474.59 | 2 |
2011.08.08 08:05:30 | 603 | Petrobras | sell | out | 0.01 | 27.72 | 739 | -0.01 | -0.04 | -2.44 | 10 472.10 | sl 27.74 |
2011.08.11 10:09:41 | 605 | Petrobras | buy | out | 0.02 | 24.74 | 741 | -0.02 | 0.00 | 5.96 | 10 478.04 | tp 24.74 |
2011.08.11 10:15:00 | 606 | Petrobras | buy | in | 0.01 | 27.15 | 742 | -0.01 | 0.00 | 0.00 | 10 478.03 | 1 |
2011.09.21 15:43:10 | 608 | Petrobras | sell | in | 0.02 | 24.73 | 743 | -0.02 | 0.00 | 0.00 | 10 478.01 | 2 |
2011.09.21 15:43:10 | 607 | Petrobras | sell | out | 0.01 | 24.73 | 744 | -0.01 | -0.41 | -2.42 | 10 475.17 | sl 24.73 |
2011.10.03 13:37:59 | 609 | Petrobras | buy | out | 0.02 | 21.72 | 746 | -0.02 | 0.02 | 6.02 | 10 481.19 | tp 21.73 |
2011.10.03 13:45:00 | 610 | Petrobras | buy | in | 0.01 | 21.67 | 747 | -0.01 | 0.00 | 0.00 | 10 481.18 | 1 |
2011.10.12 09:44:05 | 611 | Petrobras | sell | out | 0.01 | 24.68 | 749 | -0.01 | -0.09 | 3.01 | 10 484.09 | tp 24.67 |
2011.10.12 09:45:00 | 612 | Petrobras | buy | in | 0.01 | 24.62 | 750 | -0.01 | 0.00 | 0.00 | 10 484.08 | 1 |
2011.10.28 15:06:25 | 613 | Petrobras | sell | out | 0.01 | 27.62 | 752 | -0.01 | -0.16 | 3.00 | 10 486.91 | tp 27.62 |
2011.10.28 15:15:00 | 614 | Petrobras | buy | in | 0.01 | 27.60 | 753 | -0.01 | 0.00 | 0.00 | 10 486.90 | 1 |
2011.11.23 10:02:18 | 616 | Petrobras | sell | in | 0.02 | 25.18 | 754 | -0.02 | 0.00 | 0.00 | 10 486.88 | 2 |
2011.11.23 10:02:18 | 615 | Petrobras | sell | out | 0.01 | 25.18 | 755 | -0.01 | -0.26 | -2.42 | 10 484.19 | sl 25.18 |
2011.12.01 10:02:59 | 618 | Petrobras | buy | in | 0.04 | 27.61 | 756 | -0.03 | 0.00 | 0.00 | 10 484.16 | 3 |
2011.12.01 10:02:59 | 617 | Petrobras | buy | out | 0.02 | 27.61 | 757 | -0.02 | 0.01 | -4.86 | 10 479.29 | sl 27.60 |
2011.12.14 10:03:37 | 620 | Petrobras | sell | in | 0.08 | 25.18 | 758 | -0.06 | 0.00 | 0.00 | 10 479.23 | 4 |
2011.12.14 10:03:37 | 619 | Petrobras | sell | out | 0.04 | 25.18 | 759 | -0.03 | -0.41 | -9.72 | 10 469.07 | sl 25.18 |
2012.01.10 14:18:24 | 622 | Petrobras | buy | in | 0.16 | 27.61 | 760 | -0.12 | 0.00 | 0.00 | 10 468.95 | 5 |
2012.01.10 14:18:24 | 621 | Petrobras | buy | out | 0.08 | 27.61 | 761 | -0.06 | 0.27 | -19.44 | 10 449.72 | sl 27.61 |
2012.01.23 10:59:33 | 623 | Petrobras | sell | out | 0.16 | 30.62 | 763 | -0.12 | -1.79 | 48.16 | 10 495.97 | tp 30.61 |
2012.01.23 11:00:00 | 624 | Petrobras | buy | in | 0.01 | 30.63 | 764 | -0.01 | 0.00 | 0.00 | 10 495.96 | 1 |
2012.02.16 08:04:07 | 626 | Petrobras | sell | in | 0.02 | 28.20 | 765 | -0.02 | 0.00 | 0.00 | 10 495.94 | 2 |
2012.02.16 08:04:07 | 625 | Petrobras | sell | out | 0.01 | 28.20 | 766 | -0.01 | -0.24 | -2.43 | 10 493.26 | sl 28.21 |
2012.02.27 09:09:00 | 628 | Petrobras | buy | in | 0.04 | 30.65 | 767 | -0.03 | 0.00 | 0.00 | 10 493.23 | 3 |
2012.02.27 09:09:00 | 627 | Petrobras | buy | out | 0.02 | 30.65 | 768 | -0.02 | 0.03 | -4.90 | 10 488.34 | sl 30.63 |
2012.03.06 09:53:06 | 630 | Petrobras | sell | in | 0.08 | 28.20 | 769 | -0.06 | 0.00 | 0.00 | 10 488.28 | 4 |
2012.03.06 09:53:06 | 629 | Petrobras | sell | out | 0.04 | 28.20 | 770 | -0.03 | -0.25 | -9.80 | 10 478.20 | sl 28.20 |
2012.04.04 09:29:27 | 631 | Petrobras | buy | out | 0.08 | 25.20 | 772 | -0.06 | 0.29 | 24.00 | 10 502.43 | tp 25.20 |
2012.04.04 09:30:00 | 632 | Petrobras | buy | in | 0.01 | 25.21 | 773 | -0.01 | 0.00 | 0.00 | 10 502.42 | 1 |
2012.05.04 10:04:33 | 634 | Petrobras | sell | in | 0.02 | 22.78 | 774 | -0.02 | 0.00 | 0.00 | 10 502.40 | 2 |
2012.05.04 10:04:33 | 633 | Petrobras | sell | out | 0.01 | 22.78 | 775 | -0.01 | -0.29 | -2.43 | 10 499.67 | sl 22.79 |
2012.05.15 12:47:59 | 635 | Petrobras | buy | out | 0.02 | 19.79 | 777 | -0.02 | 0.02 | 5.98 | 10 505.65 | tp 19.79 |
2012.05.15 13:00:00 | 636 | Petrobras | buy | in | 0.01 | 19.71 | 778 | -0.01 | 0.00 | 0.00 | 10 505.64 | 1 |
2012.06.28 06:40:59 | 638 | Petrobras | sell | in | 0.02 | 17.29 | 779 | -0.02 | 0.00 | 0.00 | 10 505.62 | 2 |
2012.06.28 06:40:59 | 637 | Petrobras | sell | out | 0.01 | 17.29 | 780 | -0.01 | -0.44 | -2.42 | 10 502.75 | sl 17.29 |
2012.07.03 11:27:59 | 640 | Petrobras | buy | in | 0.04 | 19.72 | 781 | -0.03 | 0.00 | 0.00 | 10 502.72 | 3 |
2012.07.03 11:27:59 | 639 | Petrobras | buy | out | 0.02 | 19.72 | 782 | -0.02 | 0.01 | -4.86 | 10 497.85 | sl 19.71 |
2012.09.13 09:27:30 | 641 | Petrobras | sell | out | 0.04 | 22.71 | 784 | -0.03 | -2.28 | 11.96 | 10 507.50 | tp 22.71 |
2012.09.13 09:31:00 | 642 | Petrobras | buy | in | 0.01 | 22.65 | 785 | -0.01 | 0.00 | 0.00 | 10 507.49 | 1 |
2012.11.13 09:33:04 | 644 | Petrobras | sell | in | 0.02 | 20.22 | 786 | -0.02 | 0.00 | 0.00 | 10 507.47 | 2 |
2012.11.13 09:33:04 | 643 | Petrobras | sell | out | 0.01 | 20.22 | 787 | -0.01 | -0.61 | -2.43 | 10 504.42 | sl 20.23 |
2013.02.05 07:04:51 | 645 | Petrobras | buy | out | 0.02 | 17.22 | 789 | -0.02 | 0.15 | 6.00 | 10 510.55 | tp 17.23 |
2013.02.05 07:15:00 | 646 | Petrobras | buy | in | 0.01 | 17.36 | 790 | -0.01 | 0.00 | 0.00 | 10 510.54 | 1 |
2013.02.25 15:52:59 | 648 | Petrobras | sell | in | 0.02 | 14.94 | 791 | -0.02 | 0.00 | 0.00 | 10 510.52 | 2 |
2013.02.25 15:52:59 | 647 | Petrobras | sell | out | 0.01 | 14.94 | 792 | -0.01 | -0.20 | -2.42 | 10 507.89 | sl 14.94 |
2013.03.07 09:36:32 | 650 | Petrobras | buy | in | 0.04 | 17.37 | 793 | -0.03 | 0.00 | 0.00 | 10 507.86 | 3 |
2013.03.07 09:36:32 | 649 | Petrobras | buy | out | 0.02 | 17.37 | 794 | -0.02 | 0.01 | -4.86 | 10 502.99 | sl 17.36 |
2013.06.19 14:55:24 | 652 | Petrobras | sell | in | 0.08 | 14.93 | 795 | -0.06 | 0.00 | 0.00 | 10 502.93 | 4 |
2013.06.19 14:55:24 | 651 | Petrobras | sell | out | 0.04 | 14.93 | 796 | -0.03 | -3.29 | -9.76 | 10 489.85 | sl 14.94 |
2013.10.28 10:47:30 | 654 | Petrobras | buy | in | 0.16 | 17.38 | 797 | -0.12 | 0.00 | 0.00 | 10 489.73 | 5 |
2013.10.28 10:47:30 | 653 | Petrobras | buy | out | 0.08 | 17.38 | 798 | -0.06 | 1.31 | -19.60 | 10 471.38 | sl 17.37 |
2013.12.02 06:59:00 | 656 | Petrobras | sell | in | 0.32 | 14.90 | 799 | -0.24 | 0.00 | 0.00 | 10 471.14 | 6 |
2013.12.02 06:59:00 | 655 | Petrobras | sell | out | 0.16 | 14.90 | 800 | -0.12 | -4.85 | -39.68 | 10 426.49 | sl 14.93 |
2014.01.24 07:03:00 | 657 | Petrobras | buy | out | 0.32 | 11.93 | 802 | -0.24 | 2.22 | 95.04 | 10 523.51 | tp 11.93 |
2014.01.24 07:03:00 | 658 | Petrobras | buy | in | 0.01 | 11.93 | 803 | -0.01 | 0.00 | 0.00 | 10 523.50 | 1 |
2014.05.06 10:32:59 | 659 | Petrobras | sell | out | 0.01 | 14.93 | 805 | -0.01 | -1.01 | 3.00 | 10 525.48 | tp 14.93 |
2014.05.06 10:45:00 | 660 | Petrobras | buy | in | 0.01 | 14.88 | 806 | -0.01 | 0.00 | 0.00 | 10 525.47 | 1 |
2014.08.21 09:24:32 | 661 | Petrobras | sell | out | 0.01 | 17.90 | 808 | -0.01 | -1.06 | 3.02 | 10 527.42 | tp 17.88 |
2014.08.21 09:30:00 | 662 | Petrobras | buy | in | 0.01 | 17.87 | 809 | -0.01 | 0.00 | 0.00 | 10 527.41 | 1 |
2014.09.02 14:26:15 | 663 | Petrobras | sell | out | 0.01 | 20.87 | 811 | -0.01 | -0.11 | 3.00 | 10 530.29 | tp 20.87 |
2014.09.02 14:30:00 | 664 | Petrobras | buy | in | 0.01 | 20.80 | 812 | -0.01 | 0.00 | 0.00 | 10 530.28 | 1 |
2014.09.08 13:37:05 | 666 | Petrobras | sell | in | 0.02 | 18.37 | 813 | -0.02 | 0.00 | 0.00 | 10 530.26 | 2 |
2014.09.08 13:37:05 | 665 | Petrobras | sell | out | 0.01 | 18.37 | 814 | -0.01 | -0.07 | -2.43 | 10 527.75 | sl 18.38 |
2014.09.29 08:06:59 | 667 | Petrobras | buy | out | 0.02 | 15.37 | 816 | -0.02 | 0.03 | 6.00 | 10 533.76 | tp 15.38 |
2014.09.29 08:15:00 | 668 | Petrobras | buy | in | 0.01 | 15.09 | 817 | -0.01 | 0.00 | 0.00 | 10 533.75 | 1 |
2014.10.21 08:21:32 | 670 | Petrobras | sell | in | 0.02 | 12.65 | 818 | -0.02 | 0.00 | 0.00 | 10 533.73 | 2 |
2014.10.21 08:21:32 | 669 | Petrobras | sell | out | 0.01 | 12.65 | 819 | -0.01 | -0.22 | -2.44 | 10 531.06 | sl 12.67 |
2014.11.14 07:18:28 | 671 | Petrobras | buy | out | 0.02 | 9.66 | 821 | -0.02 | 0.03 | 5.98 | 10 537.05 | tp 9.67 |
2014.11.14 07:30:00 | 672 | Petrobras | buy | in | 0.01 | 9.57 | 822 | -0.01 | 0.00 | 0.00 | 10 537.04 | 1 |
2014.12.12 14:52:12 | 674 | Petrobras | sell | in | 0.02 | 7.15 | 823 | -0.02 | 0.00 | 0.00 | 10 537.02 | 2 |
2014.12.12 14:52:12 | 673 | Petrobras | sell | out | 0.01 | 7.15 | 824 | -0.01 | -0.27 | -2.42 | 10 534.32 | sl 7.15 |
2015.04.24 16:30:00 | 676 | Petrobras | buy | in | 0.04 | 9.74 | 825 | -0.03 | 0.00 | 0.00 | 10 534.29 | 3 |
2015.04.24 16:30:00 | 675 | Petrobras | buy | out | 0.02 | 9.74 | 826 | -0.02 | 0.21 | -5.18 | 10 529.30 | sl 9.57 |
2015.07.22 16:54:05 | 678 | Petrobras | sell | in | 0.08 | 7.14 | 827 | -0.06 | 0.00 | 0.00 | 10 529.24 | 4 |
2015.07.22 16:54:05 | 677 | Petrobras | sell | out | 0.04 | 7.14 | 828 | -0.03 | -2.82 | -10.40 | 10 515.99 | sl 7.15 |
2015.09.22 16:30:00 | 679 | Petrobras | buy | out | 0.08 | 4.13 | 830 | -0.06 | 0.62 | 24.08 | 10 540.63 | tp 4.15 |
2015.09.22 16:30:00 | 680 | Petrobras | buy | in | 0.01 | 4.13 | 831 | -0.01 | 0.00 | 0.00 | 10 540.62 | 1 |
2016.04.21 18:17:00 | 681 | Petrobras | sell | out | 0.01 | 7.13 | 832 | -0.01 | -2.08 | 3.00 | 10 541.53 | tp 7.13 |
2016.04.21 18:30:30 | 682 | Petrobras | buy | in | 0.01 | 7.16 | 833 | -0.01 | 0.00 | 0.00 | 10 541.52 | 1 |
2016.09.08 16:35:00 | 683 | Petrobras | sell | out | 0.01 | 10.16 | 835 | -0.01 | -1.40 | 3.00 | 10 543.11 | tp 10.16 |
2016.09.08 16:45:00 | 684 | Petrobras | buy | in | 0.01 | 10.14 | 836 | -0.01 | 0.00 | 0.00 | 10 543.10 | 1 |
2017.06.21 19:41:12 | 686 | Petrobras | sell | in | 0.02 | 7.72 | 837 | -0.02 | 0.00 | 0.00 | 10 543.08 | 2 |
2017.06.21 19:41:12 | 685 | Petrobras | sell | out | 0.01 | 7.72 | 838 | -0.01 | -2.84 | -2.42 | 10 537.81 | sl 7.72 |
2017.09.07 16:41:36 | 688 | Petrobras | buy | in | 0.04 | 10.14 | 839 | -0.03 | 0.00 | 0.00 | 10 537.78 | 3 |
2017.09.07 16:41:36 | 687 | Petrobras | buy | out | 0.02 | 10.14 | 840 | -0.02 | 0.13 | -4.84 | 10 533.05 | sl 10.14 |
2018.01.24 20:48:23 | 689 | Petrobras | sell | out | 0.04 | 13.14 | 842 | -0.03 | -4.41 | 12.00 | 10 540.61 | tp 13.14 |
2018.01.24 21:00:12 | 690 | Petrobras | buy | in | 0.01 | 13.06 | 843 | -0.01 | 0.00 | 0.00 | 10 540.60 | 1 |
2018.05.10 18:56:22 | 691 | Petrobras | sell | out | 0.01 | 16.06 | 845 | -0.01 | -1.05 | 3.00 | 10 542.54 | tp 16.06 |
2018.05.10 19:00:25 | 692 | Petrobras | buy | in | 0.01 | 16.12 | 846 | -0.01 | 0.00 | 0.00 | 10 542.53 | 1 |
2018.05.24 16:30:05 | 694 | Petrobras | sell | in | 0.02 | 13.12 | 847 | -0.02 | 0.00 | 0.00 | 10 542.51 | 2 |
2018.05.24 16:30:05 | 693 | Petrobras | sell | out | 0.01 | 13.12 | 848 | -0.01 | -0.14 | -3.00 | 10 539.36 | sl 13.68 |
2018.06.01 17:43:49 | 695 | Petrobras | buy | out | 0.02 | 10.68 | 850 | -0.02 | 0.02 | 4.88 | 10 544.24 | tp 10.68 |
2018.06.01 17:45:00 | 696 | Petrobras | buy | in | 0.01 | 10.57 | 851 | -0.01 | 0.00 | 0.00 | 10 544.23 | 1 |
2018.10.03 16:30:05 | 697 | Petrobras | sell | out | 0.01 | 14.29 | 853 | -0.01 | -1.24 | 3.72 | 10 546.70 | tp 13.57 |
2018.10.03 16:30:05 | 698 | Petrobras | buy | in | 0.01 | 14.31 | 854 | -0.01 | 0.00 | 0.00 | 10 546.69 | 1 |
2018.10.24 22:54:19 | 699 | Petrobras | sell | out | 0.01 | 15.17 | 856 | -0.01 | -0.21 | 0.86 | 10 547.33 | end of test |
-18.86 | -72.15 | 638.34 | 10 547.33 | |||||||||