Strategy Tester Report
RoboForex-MetaTrader 5 (Build 1881)
Settings
Expert Advisor: revertme_all
Symbol: ATVI.m
Period: M15 (2013.01.02 - 2018.10.22)
Parameters: cmt=ATVI.m M15 Plain atr
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=2
StopLevel=60
TYPE_TAKE=1
TakeProfit=2.3
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: RoboForex Ltd
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 0% реальных тиков
Bars: 38274 Ticks: 2424930 Symbols 1
Net profit: 1 198.96 Balance Drawdown Absolute: 202.14 Absolute equity drawdown: 213.02
Bruttogewinn: 3 818.52 Balance Drawdown Maximal: 208.53 (2.08%) Equity Drawdown Maximal: 235.53 (2.23%)
Bruttoverlust: -2 619.56 Relative balance drawdown: 2.08% (208.53) Relative equity drawdown: 2.29% (229.90)
Profit Factor: 1.46 Expected payoff: 1.12 Margin Level: 2479.77%
Recovery Factor: 5.09 Sharpe Ratio: 0.06 Z-Account: 0.36 (28.12%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.84 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 195.26
Total Trades: 1072 Short Trades (won %): 417 (29.74%) Long Trades (won %): 655 (35.57%)
Total Trades: 2144 Profit Trades (% of total): 357 (33.30%) Loss Trades (% of total): 715 (66.70%)
Largest profit trade: 234.14 Largest loss trade: -76.85
Average Profit Trade: 10.70 Average loss trade: -3.66
Maximum consecutive wins ($): 5 (14.02) Maximum consecutive losses ($): 9 (-115.14)
Max. consecutive profit (count): 234.14 (1) Max. consecutive loss (count): -150.09 (7)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): -0.17 Correlation (MFE,MAE): -0.5673
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 365:00:02 Average position holding time: 33:36:40
Graph
ORDERS
Open Time Order Symbol Typ Volume Price S / L T / P Time State Comment
2013.01.08 15:41:302ATVI.mbuy0.01 / 0.0111.0710.9611.322013.01.08 15:41:30filled1
2013.01.08 15:41:303ATVI.msell stop0.02 / 0.0210.9611.0710.712013.01.09 17:53:30filled2
2013.01.09 17:53:304ATVI.msell0.01 / 0.0110.962013.01.09 17:53:30filledsl 10.96
2013.01.09 18:00:305ATVI.mbuy stop0.04 / 0.0411.0710.9611.322013.01.11 16:56:30filled3
2013.01.11 16:56:306ATVI.mbuy0.02 / 0.0211.072013.01.11 16:56:30filledsl 11.07
2013.01.11 17:00:007ATVI.msell stop0.08 / 0.0010.9611.0710.712013.01.11 17:30:00canceled4
2013.01.11 17:25:598ATVI.msell0.04 / 0.0411.322013.01.11 17:25:59filledtp 11.32
2013.01.11 17:30:009ATVI.mbuy0.01 / 0.0111.3611.2511.612013.01.11 17:30:00filled1
2013.01.11 17:30:0010ATVI.msell stop0.02 / 0.0211.2511.3611.002013.01.11 17:53:30filled2
2013.01.11 17:53:3011ATVI.msell0.01 / 0.0111.252013.01.11 17:53:30filledsl 11.25
2013.01.11 18:00:0012ATVI.mbuy stop0.04 / 0.0411.3611.2511.612013.01.11 20:42:25filled3
2013.01.11 20:42:2513ATVI.mbuy0.02 / 0.0211.362013.01.11 20:42:25filledsl 11.36
2013.01.11 20:45:0014ATVI.msell stop0.08 / 0.0811.2511.3611.002013.01.31 16:32:59filled4
2013.01.31 16:32:5915ATVI.msell0.04 / 0.0411.252013.01.31 16:32:59filledsl 11.25
2013.01.31 16:35:2716ATVI.mbuy0.08 / 0.0811.362013.01.31 16:35:27filledsl 11.36
2013.01.31 16:45:0017ATVI.mbuy0.01 / 0.0111.4411.3311.702013.01.31 16:45:00filled1
2013.01.31 16:45:0018ATVI.msell stop0.02 / 0.0011.3311.4411.062013.02.05 17:00:00canceled2
2013.02.05 16:47:0819ATVI.msell0.01 / 0.0111.702013.02.05 16:47:08filledtp 11.70
2013.02.05 17:00:0020ATVI.mbuy0.01 / 0.0111.5911.4611.882013.02.05 17:00:00filled1
2013.02.05 17:00:0021ATVI.msell stop0.02 / 0.0011.4611.5911.172013.02.05 21:15:00canceled2
2013.02.05 21:07:3022ATVI.msell0.01 / 0.0111.882013.02.05 21:07:30filledtp 11.88
2013.02.05 21:15:0023ATVI.mbuy0.01 / 0.0111.8411.7112.132013.02.05 21:15:00filled1
2013.02.05 21:15:0024ATVI.msell stop0.02 / 0.0211.7111.8411.422013.02.06 15:35:30filled2
2013.02.06 15:35:3025ATVI.msell0.01 / 0.0111.712013.02.06 15:35:30filledsl 11.71
2013.02.06 15:35:3026ATVI.mbuy stop0.04 / 0.0411.8411.6412.062013.02.06 16:32:30filled3
2013.02.06 16:32:3027ATVI.mbuy0.02 / 0.0211.842013.02.06 16:32:30filledsl 11.84
2013.02.06 16:45:0028ATVI.msell stop0.08 / 0.0011.6411.8411.422013.02.07 23:06:30canceled4
2013.02.07 22:59:3329ATVI.msell0.04 / 0.0412.062013.02.07 22:59:33filledtp 12.06
2013.02.07 23:06:3030ATVI.mbuy0.01 / 0.0112.0611.9112.412013.02.07 23:06:30filled1
2013.02.07 23:06:3031ATVI.msell stop0.02 / 0.0011.9112.0611.572013.02.08 15:00:30canceled2
2013.02.08 15:00:3032ATVI.msell0.01 / 0.0112.412013.02.08 15:00:30filledtp 12.41
2013.02.08 15:00:3033ATVI.mbuy0.01 / 0.0112.9312.7513.342013.02.08 15:00:30filled1
2013.02.08 15:00:3034ATVI.msell stop0.02 / 0.0012.7512.9312.342013.02.08 18:00:00canceled2
2013.02.08 17:53:0735ATVI.msell0.01 / 0.0113.342013.02.08 17:53:07filledtp 13.34
2013.02.08 18:00:0036ATVI.mbuy0.01 / 0.0113.4613.2813.872013.02.08 18:00:00filled1
2013.02.08 18:00:0037ATVI.msell stop0.02 / 0.0013.2813.4612.872013.02.08 18:30:00canceled2
2013.02.08 18:15:2738ATVI.msell0.01 / 0.0113.872013.02.08 18:15:27filledtp 13.87
2013.02.08 18:30:0039ATVI.mbuy0.01 / 0.0113.5313.3513.942013.02.08 18:30:00filled1
2013.02.08 18:30:0040ATVI.msell stop0.02 / 0.0213.3513.5312.942013.02.08 21:08:38filled2
2013.02.08 21:08:3841ATVI.msell0.01 / 0.0113.352013.02.08 21:08:38filledsl 13.35
2013.02.08 21:15:0042ATVI.mbuy stop0.04 / 0.0413.5313.3213.912013.02.11 16:49:00filled3
2013.02.11 16:49:0043ATVI.mbuy0.02 / 0.0213.532013.02.11 16:49:00filledsl 13.53
2013.02.11 17:00:0044ATVI.msell stop0.08 / 0.0813.3213.5312.942013.02.11 17:16:18filled4
2013.02.11 17:16:1845ATVI.msell0.04 / 0.0413.322013.02.11 17:16:18filledsl 13.32
2013.02.11 17:30:0046ATVI.mbuy stop0.16 / 0.1613.5313.3113.902013.02.11 18:05:59filled5
2013.02.11 18:05:5947ATVI.mbuy0.08 / 0.0813.532013.02.11 18:05:59filledsl 13.53
2013.02.11 18:15:0048ATVI.msell stop0.32 / 0.0013.3113.5412.952013.02.14 17:15:30canceled6
2013.02.14 17:08:1049ATVI.msell0.16 / 0.1613.902013.02.14 17:08:10filledtp 13.90
2013.02.14 17:15:3050ATVI.mbuy0.01 / 0.0113.9113.6614.492013.02.14 17:15:30filled1
2013.02.14 17:15:3051ATVI.msell stop0.02 / 0.0013.6613.9113.082013.02.15 17:15:00canceled2
2013.02.15 17:10:5952ATVI.msell0.01 / 0.0114.492013.02.15 17:10:59filledtp 14.49
2013.02.15 17:15:0053ATVI.mbuy0.01 / 0.0114.4614.2015.072013.02.15 17:15:00filled1
2013.02.15 17:15:0054ATVI.msell stop0.02 / 0.0214.2014.4613.592013.02.15 18:32:00filled2
2013.02.15 18:32:0055ATVI.msell0.01 / 0.0114.202013.02.15 18:32:00filledsl 14.20
2013.02.15 18:45:3056ATVI.mbuy stop0.04 / 0.0414.4614.2015.072013.02.19 18:00:59filled3
2013.02.19 18:00:5957ATVI.mbuy0.02 / 0.0214.462013.02.19 18:00:59filledsl 14.46
2013.02.19 18:15:0058ATVI.msell stop0.08 / 0.0814.2014.4613.592013.02.21 16:30:00filled4
2013.02.21 16:30:0059ATVI.msell0.04 / 0.0414.202013.02.21 16:30:00filledsl 14.20
2013.02.21 16:30:0060ATVI.mbuy stop0.16 / 0.1614.4614.1715.042013.02.22 18:42:12filled5
2013.02.22 18:42:1261ATVI.mbuy0.08 / 0.0814.462013.02.22 18:42:12filledsl 14.46
2013.02.22 18:45:3062ATVI.msell stop0.32 / 0.3214.1714.4713.602013.02.26 16:30:22filled6
2013.02.26 16:30:2263ATVI.msell0.16 / 0.1614.172013.02.26 16:30:22filledsl 14.17
2013.02.26 16:45:0064ATVI.mbuy stop0.64 / 0.6414.4714.1615.032013.02.28 17:05:59filled7
2013.02.28 17:05:5965ATVI.mbuy0.32 / 0.3214.472013.02.28 17:05:59filledsl 14.47
2013.02.28 17:15:0066ATVI.msell stop1.28 / 1.2814.1614.4713.602013.03.01 16:30:34filled8
2013.03.01 16:30:3467ATVI.msell0.64 / 0.6414.162013.03.01 16:30:34filledsl 14.16
2013.03.04 17:59:0668ATVI.mbuy1.28 / 1.2814.472013.03.04 17:59:06filledsl 14.47
2013.03.04 18:00:0069ATVI.mbuy0.01 / 0.0114.4614.2514.942013.03.04 18:00:00filled1
2013.03.04 18:00:0070ATVI.msell stop0.02 / 0.0014.2514.4613.772013.03.07 18:45:30canceled2
2013.03.07 18:40:3071ATVI.msell0.01 / 0.0114.942013.03.07 18:40:30filledtp 14.94
2013.03.07 18:45:3072ATVI.mbuy0.01 / 0.0114.9414.7715.342013.03.07 18:45:30filled1
2013.03.07 18:45:3073ATVI.msell stop0.02 / 0.0214.7714.9414.372013.03.08 16:55:59filled2
2013.03.08 16:55:5974ATVI.msell0.01 / 0.0114.772013.03.08 16:55:59filledsl 14.77
2013.03.08 17:00:3075ATVI.mbuy stop0.04 / 0.0414.9414.7715.342013.03.13 16:30:00filled3
2013.03.13 16:30:0076ATVI.mbuy0.02 / 0.0214.942013.03.13 16:30:00filledsl 14.94
2013.03.13 16:30:0077ATVI.msell stop0.08 / 0.0814.7714.9414.372013.03.15 16:55:23filled4
2013.03.15 16:55:2378ATVI.msell0.04 / 0.0414.772013.03.15 16:55:23filledsl 14.77
2013.03.15 17:00:0079ATVI.mbuy stop0.16 / 0.0014.9414.7615.332013.03.18 16:30:00canceled5
2013.03.18 16:30:0080ATVI.mbuy0.08 / 0.0814.372013.03.18 16:30:00filledtp 14.37
2013.03.18 16:30:0081ATVI.mbuy0.01 / 0.0114.2914.1614.592013.03.18 16:30:00filled1
2013.03.18 16:30:0082ATVI.msell stop0.02 / 0.0214.1614.2913.852013.03.19 17:48:10filled2
2013.03.19 17:48:1083ATVI.msell0.01 / 0.0114.162013.03.19 17:48:10filledsl 14.16
2013.03.19 18:00:0084ATVI.mbuy stop0.04 / 0.0414.2914.1614.602013.03.20 19:30:30filled3
2013.03.20 19:30:3085ATVI.mbuy0.02 / 0.0214.292013.03.20 19:30:30filledsl 14.29
2013.03.20 19:46:0086ATVI.msell stop0.08 / 0.0814.1614.2913.852013.03.21 16:30:05filled4
2013.03.21 16:30:0587ATVI.msell0.04 / 0.0414.162013.03.21 16:30:05filledsl 14.16
2013.03.21 16:39:1088ATVI.mbuy0.08 / 0.0814.292013.03.21 16:39:10filledsl 14.29
2013.03.21 16:45:0089ATVI.mbuy0.01 / 0.0114.2714.0714.732013.03.21 16:45:00filled1
2013.03.21 16:45:0090ATVI.msell stop0.02 / 0.0214.0714.2713.622013.03.21 21:06:00filled2
2013.03.21 21:06:0091ATVI.msell0.01 / 0.0114.072013.03.21 21:06:00filledsl 14.07
2013.03.21 21:15:3092ATVI.mbuy stop0.04 / 0.0414.2714.0714.722013.03.22 17:34:07filled3
2013.03.22 17:34:0793ATVI.mbuy0.02 / 0.0214.272013.03.22 17:34:07filledsl 14.27
2013.03.22 17:45:0094ATVI.msell stop0.08 / 0.0014.0714.2813.632013.04.02 17:00:00canceled4
2013.04.02 16:54:0095ATVI.msell0.04 / 0.0414.722013.04.02 16:54:00filledtp 14.72
2013.04.02 17:00:0096ATVI.mbuy0.01 / 0.0114.7614.5915.152013.04.02 17:00:00filled1
2013.04.02 17:00:0097ATVI.msell stop0.02 / 0.0214.5914.7614.212013.04.03 19:30:10filled2
2013.04.03 19:30:1098ATVI.msell0.01 / 0.0114.592013.04.03 19:30:10filledsl 14.59
2013.04.03 19:45:3099ATVI.mbuy stop0.04 / 0.0014.7614.5915.142013.04.05 16:45:30canceled3
2013.04.05 16:31:00100ATVI.mbuy0.02 / 0.0214.212013.04.05 16:31:00filledtp 14.21
2013.04.05 16:45:30101ATVI.mbuy0.01 / 0.0114.2514.0814.652013.04.05 16:45:30filled1
2013.04.05 16:45:30102ATVI.msell stop0.02 / 0.0014.0814.2513.682013.04.08 17:15:00canceled2
2013.04.08 17:10:59103ATVI.msell0.01 / 0.0114.652013.04.08 17:10:59filledtp 14.65
2013.04.08 17:15:00104ATVI.mbuy0.01 / 0.0114.6414.4715.042013.04.08 17:15:00filled1
2013.04.08 17:15:00105ATVI.msell stop0.02 / 0.0214.4714.6414.072013.04.15 17:55:59filled2
2013.04.15 17:55:59106ATVI.msell0.01 / 0.0114.472013.04.15 17:55:59filledsl 14.47
2013.04.15 18:00:00107ATVI.mbuy stop0.04 / 0.0014.6414.4715.042013.04.18 17:15:00canceled3
2013.04.18 17:02:08108ATVI.mbuy0.02 / 0.0214.072013.04.18 17:02:08filledtp 14.07
2013.04.18 17:15:00109ATVI.mbuy0.01 / 0.0114.1013.9514.452013.04.18 17:15:00filled1
2013.04.18 17:15:00110ATVI.msell stop0.02 / 0.0213.9514.1013.612013.04.19 16:32:33filled2
2013.04.19 16:32:33111ATVI.msell0.01 / 0.0113.952013.04.19 16:32:33filledsl 13.95
2013.04.19 16:45:00112ATVI.mbuy stop0.04 / 0.0414.1013.9414.432013.04.19 17:34:30filled3
2013.04.19 17:34:30113ATVI.mbuy0.02 / 0.0214.102013.04.19 17:34:30filledsl 14.10
2013.04.19 17:45:00114ATVI.msell stop0.08 / 0.0013.9414.1013.612013.04.22 19:00:30canceled4
2013.04.22 18:52:30115ATVI.msell0.04 / 0.0414.432013.04.22 18:52:30filledtp 14.43
2013.04.22 19:00:30116ATVI.mbuy0.01 / 0.0114.4314.2914.762013.04.22 19:00:30filled1
2013.04.22 19:00:30117ATVI.msell stop0.02 / 0.0014.2914.4313.952013.04.24 17:15:00canceled2
2013.04.24 17:02:59118ATVI.msell0.01 / 0.0114.762013.04.24 17:02:59filledtp 14.76
2013.04.24 17:15:00119ATVI.mbuy0.01 / 0.0114.7614.5715.202013.04.24 17:15:00filled1
2013.04.24 17:15:00120ATVI.msell stop0.02 / 0.0014.5714.7614.132013.05.03 19:15:30canceled2
2013.05.03 19:03:30121ATVI.msell0.01 / 0.0115.202013.05.03 19:03:30filledtp 15.20
2013.05.03 19:15:30122ATVI.mbuy0.01 / 0.0115.2215.0715.572013.05.03 19:15:30filled1
2013.05.03 19:15:30123ATVI.msell stop0.02 / 0.0215.0715.2214.732013.05.06 17:30:59filled2
2013.05.06 17:30:59124ATVI.msell0.01 / 0.0115.072013.05.06 17:30:59filledsl 15.07
2013.05.06 17:45:00125ATVI.mbuy stop0.04 / 0.0415.2215.0715.562013.05.08 15:46:30filled3
2013.05.08 15:46:30126ATVI.mbuy0.02 / 0.0215.222013.05.08 15:46:30filledsl 15.22
2013.05.08 15:46:30127ATVI.msell stop0.08 / 0.0815.0715.4014.912013.05.08 16:30:00filled4
2013.05.08 16:30:00128ATVI.msell0.04 / 0.0415.072013.05.08 16:30:00filledsl 15.07
2013.05.08 16:30:00129ATVI.mbuy stop0.16 / 0.0015.4015.0115.502013.05.08 23:15:00canceled5
2013.05.08 23:08:30130ATVI.mbuy0.08 / 0.0814.912013.05.08 23:08:30filledtp 14.91
2013.05.08 23:15:00131ATVI.mbuy0.01 / 0.0114.4514.2814.842013.05.08 23:15:00filled1
2013.05.08 23:15:00132ATVI.msell stop0.02 / 0.0214.2814.4513.902013.05.09 16:30:00filled2
2013.05.09 16:30:00133ATVI.msell0.01 / 0.0114.282013.05.09 16:30:00filledsl 14.28
2013.05.09 16:30:00134ATVI.mbuy stop0.04 / 0.0414.4514.2814.832013.05.09 16:38:15filled3
2013.05.09 16:38:15135ATVI.mbuy0.02 / 0.0214.452013.05.09 16:38:15filledsl 14.45
2013.05.09 16:45:00136ATVI.msell stop0.08 / 0.0814.2814.4513.902013.05.09 16:46:41filled4
2013.05.09 16:46:41137ATVI.msell0.04 / 0.0414.282013.05.09 16:46:41filledsl 14.28
2013.05.09 17:00:00138ATVI.mbuy stop0.16 / 0.1614.4514.2614.812013.05.10 15:10:30filled5
2013.05.10 15:10:30139ATVI.mbuy0.08 / 0.0814.452013.05.10 15:10:30filledsl 14.45
2013.05.10 15:10:30140ATVI.msell stop0.32 / 0.0014.2614.4813.932013.05.10 18:15:00canceled6
2013.05.10 18:13:30141ATVI.msell0.16 / 0.1614.812013.05.10 18:13:30filledtp 14.81
2013.05.10 18:15:00142ATVI.mbuy0.01 / 0.0114.8314.6015.372013.05.10 18:15:00filled1
2013.05.10 18:15:00143ATVI.msell stop0.02 / 0.0214.6014.8314.062013.05.10 18:55:59filled2
2013.05.10 18:55:59144ATVI.msell0.01 / 0.0114.602013.05.10 18:55:59filledsl 14.60
2013.05.10 19:01:30145ATVI.mbuy stop0.04 / 0.0414.8314.6015.372013.05.10 22:32:12filled3
2013.05.10 22:32:12146ATVI.mbuy0.02 / 0.0214.832013.05.10 22:32:12filledsl 14.83
2013.05.10 22:45:00147ATVI.msell stop0.08 / 0.0814.6014.8314.062013.05.13 20:27:30filled4
2013.05.13 20:27:30148ATVI.msell0.04 / 0.0414.602013.05.13 20:27:30filledsl 14.60
2013.05.13 20:30:30149ATVI.mbuy stop0.16 / 0.1614.8314.6015.372013.05.14 17:30:30filled5
2013.05.14 17:30:30150ATVI.mbuy0.08 / 0.0814.832013.05.14 17:30:30filledsl 14.83
2013.05.14 17:45:00151ATVI.msell stop0.32 / 0.0014.6014.8314.062013.05.15 17:15:00canceled6
2013.05.15 17:06:16152ATVI.msell0.16 / 0.1615.372013.05.15 17:06:16filledtp 15.37
2013.05.15 17:15:00153ATVI.mbuy0.01 / 0.0115.4115.1316.042013.05.15 17:15:00filled1
2013.05.15 17:15:00154ATVI.msell stop0.02 / 0.0215.1315.4114.502013.05.15 18:44:27filled2
2013.05.15 18:44:27155ATVI.msell0.01 / 0.0115.132013.05.15 18:44:27filledsl 15.13
2013.05.15 18:45:00156ATVI.mbuy stop0.04 / 0.0415.4115.1216.032013.05.20 18:17:06filled3
2013.05.20 18:17:06157ATVI.mbuy0.02 / 0.0215.412013.05.20 18:17:06filledsl 15.41
2013.05.20 18:30:00158ATVI.msell stop0.08 / 0.0815.1215.4114.502013.05.21 16:31:12filled4
2013.05.21 16:31:12159ATVI.msell0.04 / 0.0415.122013.05.21 16:31:12filledsl 15.12
2013.05.21 16:45:30160ATVI.mbuy stop0.16 / 0.1615.4115.1116.022013.05.21 18:30:59filled5
2013.05.21 18:30:59161ATVI.mbuy0.08 / 0.0815.412013.05.21 18:30:59filledsl 15.41
2013.05.21 18:45:00162ATVI.msell stop0.32 / 0.3215.1115.4114.502013.05.23 15:39:30filled6
2013.05.23 15:39:30163ATVI.msell0.16 / 0.1615.112013.05.23 15:39:30filledsl 15.11
2013.05.23 15:39:30164ATVI.mbuy stop0.64 / 0.6415.4114.8615.772013.05.23 17:11:17filled7
2013.05.23 17:11:17165ATVI.mbuy0.32 / 0.3215.412013.05.23 17:11:17filledsl 15.41
2013.05.23 17:15:00166ATVI.msell stop1.28 / 0.0014.8615.4214.512013.05.28 16:45:00canceled8
2013.05.28 16:32:20167ATVI.msell0.64 / 0.6415.772013.05.28 16:32:20filledtp 15.77
2013.05.28 16:45:00168ATVI.mbuy0.01 / 0.0115.9015.6516.472013.05.28 16:45:00filled1
2013.05.28 16:45:00169ATVI.msell stop0.02 / 0.0215.6515.9015.092013.05.28 21:37:30filled2
2013.05.28 21:37:30170ATVI.msell0.01 / 0.0115.652013.05.28 21:37:30filledsl 15.65
2013.05.28 21:45:30171ATVI.mbuy stop0.04 / 0.0015.9015.6516.462013.05.30 18:15:30canceled3
2013.05.30 18:05:00172ATVI.mbuy0.02 / 0.0215.092013.05.30 18:05:00filledtp 15.09
2013.05.30 18:15:30173ATVI.mbuy0.01 / 0.0115.0414.7315.742013.05.30 18:15:30filled1
2013.05.30 18:15:30174ATVI.msell stop0.02 / 0.0214.7315.0414.032013.05.31 22:43:59filled2
2013.05.31 22:43:59175ATVI.msell0.01 / 0.0114.732013.05.31 22:43:59filledsl 14.73
2013.05.31 22:45:00176ATVI.mbuy stop0.04 / 0.0015.0414.7315.742013.06.20 17:45:30canceled3
2013.06.20 17:35:30177ATVI.mbuy0.02 / 0.0214.032013.06.20 17:35:30filledtp 14.03
2013.06.20 17:45:30178ATVI.mbuy0.01 / 0.0114.0413.8414.512013.06.20 17:45:30filled1
2013.06.20 17:45:30179ATVI.msell stop0.02 / 0.0213.8414.0413.372013.06.20 22:23:59filled2
2013.06.20 22:23:59180ATVI.msell0.01 / 0.0113.842013.06.20 22:23:59filledsl 13.84
2013.06.20 22:30:00181ATVI.mbuy stop0.04 / 0.0014.0413.8414.512013.06.24 16:45:00canceled3
2013.06.24 16:43:10182ATVI.mbuy0.02 / 0.0213.372013.06.24 16:43:10filledtp 13.37
2013.06.24 16:45:00183ATVI.mbuy0.01 / 0.0113.4213.2013.932013.06.24 16:45:00filled1
2013.06.24 16:45:00184ATVI.msell stop0.02 / 0.0013.2013.4212.692013.06.27 16:45:00canceled2
2013.06.27 16:34:08185ATVI.msell0.01 / 0.0113.932013.06.27 16:34:08filledtp 13.93
2013.06.27 16:45:00186ATVI.mbuy0.01 / 0.0113.9313.7014.472013.06.27 16:45:00filled1
2013.06.27 16:45:00187ATVI.msell stop0.02 / 0.0013.7013.9313.162013.07.05 16:30:00canceled2
2013.07.05 16:30:00188ATVI.msell0.01 / 0.0114.472013.07.05 16:30:00filledtp 14.47
2013.07.05 16:30:00189ATVI.mbuy0.01 / 0.0114.4914.3114.902013.07.05 16:30:00filled1
2013.07.05 16:30:00190ATVI.msell stop0.02 / 0.0014.3114.4913.902013.07.08 16:45:00canceled2
2013.07.08 16:31:00191ATVI.msell0.01 / 0.0114.902013.07.08 16:31:00filledtp 14.90
2013.07.08 16:45:00192ATVI.mbuy0.01 / 0.0114.7214.5315.152013.07.08 16:45:00filled1
2013.07.08 16:45:00193ATVI.msell stop0.02 / 0.0214.5314.7214.112013.07.08 18:55:30filled2
2013.07.08 18:55:30194ATVI.msell0.01 / 0.0114.532013.07.08 18:55:30filledsl 14.53
2013.07.08 19:00:00195ATVI.mbuy stop0.04 / 0.0414.7214.5315.142013.07.09 17:37:30filled3
2013.07.09 17:37:30196ATVI.mbuy0.02 / 0.0214.722013.07.09 17:37:30filledsl 14.72
2013.07.09 17:45:30197ATVI.msell stop0.08 / 0.0014.5314.7214.112013.07.11 18:16:00canceled4
2013.07.11 18:05:00198ATVI.msell0.04 / 0.0415.142013.07.11 18:05:00filledtp 15.14
2013.07.11 18:16:00199ATVI.mbuy0.01 / 0.0115.1714.9815.612013.07.11 18:16:00filled1
2013.07.11 18:16:00200ATVI.msell stop0.02 / 0.0214.9815.1714.542013.07.12 18:07:30filled2
2013.07.12 18:07:30201ATVI.msell0.01 / 0.0114.982013.07.12 18:07:30filledsl 14.98
2013.07.12 18:16:30202ATVI.mbuy stop0.04 / 0.0415.1714.9815.612013.07.15 16:51:59filled3
2013.07.15 16:51:59203ATVI.mbuy0.02 / 0.0215.172013.07.15 16:51:59filledsl 15.17
2013.07.15 17:00:30204ATVI.msell stop0.08 / 0.0014.9815.1814.552013.07.18 17:30:00canceled4
2013.07.18 17:30:00205ATVI.msell0.04 / 0.0415.612013.07.18 17:30:00filledtp 15.61
2013.07.18 17:30:00206ATVI.mbuy0.01 / 0.0115.6115.4416.012013.07.18 17:30:00filled1
2013.07.18 17:30:00207ATVI.msell stop0.02 / 0.0215.4415.6115.042013.07.18 20:17:30filled2
2013.07.18 20:17:30208ATVI.msell0.01 / 0.0115.442013.07.18 20:17:30filledsl 15.44
2013.07.18 20:30:00209ATVI.mbuy stop0.04 / 0.0415.6115.4416.012013.07.18 21:17:59filled3
2013.07.18 21:17:59210ATVI.mbuy0.02 / 0.0215.612013.07.18 21:17:59filledsl 15.61
2013.07.18 21:30:30211ATVI.msell stop0.08 / 0.0815.4415.6115.042013.07.22 16:31:12filled4
2013.07.22 16:31:12212ATVI.msell0.04 / 0.0415.442013.07.22 16:31:12filledsl 15.44
2013.07.22 16:45:00213ATVI.mbuy stop0.16 / 0.0015.6115.4416.012013.07.22 17:45:00canceled5
2013.07.22 17:39:40214ATVI.mbuy0.08 / 0.0815.042013.07.22 17:39:40filledtp 15.04
2013.07.22 17:45:00215ATVI.mbuy0.01 / 0.0115.0414.8915.392013.07.22 17:45:00filled1
2013.07.22 17:45:00216ATVI.msell stop0.02 / 0.0214.8915.0414.552013.07.22 18:18:59filled2
2013.07.22 18:18:59217ATVI.msell0.01 / 0.0114.892013.07.22 18:18:59filledsl 14.89
2013.07.22 18:28:59218ATVI.mbuy0.02 / 0.0215.042013.07.22 18:28:59filledsl 15.04
2013.07.22 18:30:00219ATVI.mbuy0.01 / 0.0115.0314.8815.382013.07.22 18:30:00filled1
2013.07.22 18:30:00220ATVI.msell stop0.02 / 0.0014.8815.0314.542013.07.23 17:00:00canceled2
2013.07.23 16:58:30221ATVI.msell0.01 / 0.0115.382013.07.23 16:58:30filledtp 15.38
2013.07.23 17:00:00222ATVI.mbuy0.01 / 0.0115.3815.2315.732013.07.23 17:00:00filled1
2013.07.23 17:00:00223ATVI.msell stop0.02 / 0.0215.2315.3814.892013.07.23 19:01:12filled2
2013.07.23 19:01:12224ATVI.msell0.01 / 0.0115.232013.07.23 19:01:12filledsl 15.23
2013.07.23 19:15:30225ATVI.mbuy stop0.04 / 0.0415.3815.2315.722013.07.24 16:30:30filled3
2013.07.24 16:30:30226ATVI.mbuy0.02 / 0.0215.382013.07.24 16:30:30filledsl 15.38
2013.07.24 16:36:59227ATVI.msell0.04 / 0.0415.232013.07.24 16:36:59filledsl 15.23
2013.07.24 16:45:30228ATVI.mbuy0.01 / 0.0115.2315.0715.602013.07.24 16:45:30filled1
2013.07.24 16:45:30229ATVI.msell stop0.02 / 0.0015.0715.2314.702013.07.26 15:01:30canceled2
2013.07.26 15:01:30230ATVI.msell0.01 / 0.0115.602013.07.26 15:01:30filledtp 15.60
2013.07.26 15:01:30231ATVI.mbuy0.01 / 0.0118.0117.8318.422013.07.26 15:01:30filled1
2013.07.26 15:01:30232ATVI.msell stop0.02 / 0.0217.8318.0117.422013.07.26 15:15:30filled2
2013.07.26 15:15:30233ATVI.msell0.01 / 0.0117.832013.07.26 15:15:30filledsl 17.83
2013.07.26 15:15:30234ATVI.mbuy stop0.04 / 0.0018.0117.8118.402013.07.26 16:15:00canceled3
2013.07.26 16:03:41235ATVI.mbuy0.02 / 0.0217.422013.07.26 16:03:41filledtp 17.42
2013.07.26 16:15:00236ATVI.mbuy0.01 / 0.0117.1716.9917.582013.07.26 16:15:00filled1
2013.07.26 16:15:00237ATVI.msell stop0.02 / 0.0216.9917.1716.582013.07.26 16:30:34filled2
2013.07.26 16:30:34238ATVI.msell0.01 / 0.0116.992013.07.26 16:30:34filledsl 16.99
2013.07.26 16:33:39239ATVI.mbuy0.02 / 0.0217.172013.07.26 16:33:39filledsl 17.17
2013.07.26 16:45:00240ATVI.mbuy0.01 / 0.0117.4117.2317.822013.07.26 16:45:00filled1
2013.07.26 16:45:00241ATVI.msell stop0.02 / 0.0217.2317.4116.822013.07.26 17:14:15filled2
2013.07.26 17:14:15242ATVI.msell0.01 / 0.0117.232013.07.26 17:14:15filledsl 17.23
2013.07.26 17:15:00243ATVI.mbuy stop0.04 / 0.0417.4117.2317.822013.07.26 18:14:30filled3
2013.07.26 18:14:30244ATVI.mbuy0.02 / 0.0217.412013.07.26 18:14:30filledsl 17.41
2013.07.26 18:15:00245ATVI.msell stop0.08 / 0.0817.2317.4116.822013.07.26 18:41:30filled4
2013.07.26 18:41:30246ATVI.msell0.04 / 0.0417.232013.07.26 18:41:30filledsl 17.23
2013.07.26 18:45:00247ATVI.mbuy stop0.16 / 0.1617.4117.2317.822013.07.26 19:41:30filled5
2013.07.26 19:41:30248ATVI.mbuy0.08 / 0.0817.412013.07.26 19:41:30filledsl 17.41
2013.07.26 19:45:00249ATVI.msell stop0.32 / 0.0017.2317.4116.822013.07.29 18:15:00canceled6
2013.07.29 18:09:08250ATVI.msell0.16 / 0.1617.822013.07.29 18:09:08filledtp 17.82
2013.07.29 18:15:00251ATVI.mbuy0.01 / 0.0117.8517.6218.372013.07.29 18:15:00filled1
2013.07.29 18:15:00252ATVI.msell stop0.02 / 0.0017.6217.8517.102013.07.29 22:15:00canceled2
2013.07.29 22:13:59253ATVI.msell0.01 / 0.0118.372013.07.29 22:13:59filledtp 18.37
2013.07.29 22:15:00254ATVI.mbuy0.01 / 0.0118.3818.1518.902013.07.29 22:15:00filled1
2013.07.29 22:15:00255ATVI.msell stop0.02 / 0.0218.1518.3817.632013.07.30 17:35:59filled2
2013.07.30 17:35:59256ATVI.msell0.01 / 0.0118.152013.07.30 17:35:59filledsl 18.15
2013.07.30 17:45:00257ATVI.mbuy stop0.04 / 0.0018.3818.1518.902013.08.02 16:45:00canceled3
2013.08.02 16:36:06258ATVI.mbuy0.02 / 0.0217.632013.08.02 16:36:06filledtp 17.63
2013.08.02 16:45:00259ATVI.mbuy0.01 / 0.0117.5217.1818.292013.08.02 16:45:00filled1
2013.08.02 16:45:00260ATVI.msell stop0.02 / 0.0217.1817.5216.412013.08.06 18:12:30filled2
2013.08.06 18:12:30261ATVI.msell0.01 / 0.0117.182013.08.06 18:12:30filledsl 17.18
2013.08.06 18:15:00262ATVI.mbuy stop0.04 / 0.0417.5217.1818.292013.08.07 16:39:30filled3
2013.08.07 16:39:30263ATVI.mbuy0.02 / 0.0217.522013.08.07 16:39:30filledsl 17.52
2013.08.07 16:45:00264ATVI.msell stop0.08 / 0.0817.1817.5216.412013.08.09 22:36:36filled4
2013.08.09 22:36:36265ATVI.msell0.04 / 0.0417.182013.08.09 22:36:36filledsl 17.18
2013.08.09 22:45:00266ATVI.mbuy stop0.16 / 0.1617.5217.1518.262013.08.13 20:33:00filled5
2013.08.13 20:33:00267ATVI.mbuy0.08 / 0.0817.522013.08.13 20:33:00filledsl 17.52
2013.08.13 20:51:30268ATVI.msell stop0.32 / 0.3217.1517.5216.412013.08.15 17:12:59filled6
2013.08.15 17:12:59269ATVI.msell0.16 / 0.1617.152013.08.15 17:12:59filledsl 17.15
2013.08.15 17:15:00270ATVI.mbuy stop0.64 / 0.0017.5217.1518.262013.08.21 21:15:00canceled7
2013.08.21 21:07:08271ATVI.mbuy0.32 / 0.3216.412013.08.21 21:07:08filledtp 16.41
2013.08.21 21:15:00272ATVI.mbuy0.01 / 0.0116.4616.2916.862013.08.21 21:15:00filled1
2013.08.21 21:15:00273ATVI.msell stop0.02 / 0.0016.2916.4615.892013.08.22 16:45:00canceled2
2013.08.22 16:40:22274ATVI.msell0.01 / 0.0116.862013.08.22 16:40:22filledtp 16.86
2013.08.22 16:45:00275ATVI.mbuy0.01 / 0.0116.8716.7017.272013.08.22 16:45:00filled1
2013.08.22 16:45:00276ATVI.msell stop0.02 / 0.0216.7016.8716.302013.08.23 16:42:00filled2
2013.08.23 16:42:00277ATVI.msell0.01 / 0.0116.702013.08.23 16:42:00filledsl 16.70
2013.08.23 16:45:00278ATVI.mbuy stop0.04 / 0.0016.8716.6917.262013.08.27 17:00:00canceled3
2013.08.27 16:59:59279ATVI.mbuy0.02 / 0.0216.302013.08.27 16:59:59filledtp 16.30
2013.08.27 17:00:00280ATVI.mbuy0.01 / 0.0116.3016.1316.692013.08.27 17:00:00filled1
2013.08.27 17:00:00281ATVI.msell stop0.02 / 0.0216.1316.3015.752013.08.27 17:14:30filled2
2013.08.27 17:14:30282ATVI.msell0.01 / 0.0116.132013.08.27 17:14:30filledsl 16.13
2013.08.27 17:15:00283ATVI.mbuy stop0.04 / 0.0416.3016.1216.672013.08.27 18:24:00filled3
2013.08.27 18:24:00284ATVI.mbuy0.02 / 0.0216.302013.08.27 18:24:00filledsl 16.30
2013.08.27 18:30:30285ATVI.msell stop0.08 / 0.0816.1216.3015.752013.08.27 19:15:30filled4
2013.08.27 19:15:30286ATVI.msell0.04 / 0.0416.122013.08.27 19:15:30filledsl 16.12
2013.08.27 19:30:00287ATVI.mbuy stop0.16 / 0.1616.3016.1216.672013.08.28 16:33:08filled5
2013.08.28 16:33:08288ATVI.mbuy0.08 / 0.0816.302013.08.28 16:33:08filledsl 16.30
2013.08.28 16:45:00289ATVI.msell stop0.32 / 0.0016.1216.3015.752013.08.29 16:45:00canceled6
2013.08.29 16:42:12290ATVI.msell0.16 / 0.1616.672013.08.29 16:42:12filledtp 16.67
2013.08.29 16:45:00291ATVI.mbuy0.01 / 0.0116.6816.5117.082013.08.29 16:45:00filled1
2013.08.29 16:45:00292ATVI.msell stop0.02 / 0.0216.5116.6816.112013.08.30 16:39:00filled2
2013.08.30 16:39:00293ATVI.msell0.01 / 0.0116.512013.08.30 16:39:00filledsl 16.51
2013.08.30 16:45:00294ATVI.mbuy stop0.04 / 0.0416.6816.5117.082013.09.03 16:16:00filled3
2013.09.03 16:16:00295ATVI.mbuy0.02 / 0.0216.682013.09.03 16:16:00filledsl 16.68
2013.09.03 16:16:00296ATVI.msell stop0.08 / 0.0016.5116.6916.122013.09.03 16:45:00canceled4
2013.09.03 16:31:48297ATVI.msell0.04 / 0.0417.082013.09.03 16:31:48filledtp 17.08
2013.09.03 16:45:00298ATVI.mbuy0.01 / 0.0117.0616.8617.532013.09.03 16:45:00filled1
2013.09.03 16:45:00299ATVI.msell stop0.02 / 0.0216.8617.0616.392013.09.04 16:36:34filled2
2013.09.04 16:36:34300ATVI.msell0.01 / 0.0116.862013.09.04 16:36:34filledsl 16.86
2013.09.04 16:45:00301ATVI.mbuy stop0.04 / 0.0417.0616.8617.532013.09.04 17:30:00filled3
2013.09.04 17:30:00302ATVI.mbuy0.02 / 0.0217.062013.09.04 17:30:00filledsl 17.06
2013.09.04 17:30:00303ATVI.msell stop0.08 / 0.0816.8617.0616.392013.09.06 17:00:07filled4
2013.09.06 17:00:07304ATVI.msell0.04 / 0.0416.862013.09.06 17:00:07filledsl 16.86
2013.09.06 17:15:00305ATVI.mbuy stop0.16 / 0.1617.0616.8617.532013.09.09 16:30:00filled5
2013.09.09 16:30:00306ATVI.mbuy0.08 / 0.0817.062013.09.09 16:30:00filledsl 17.06
2013.09.09 16:30:00307ATVI.msell stop0.32 / 0.3216.8617.0916.422013.09.12 17:43:00filled6
2013.09.12 17:43:00308ATVI.msell0.16 / 0.1616.862013.09.12 17:43:00filledsl 16.86
2013.09.12 17:46:00309ATVI.mbuy stop0.64 / 0.6417.0916.8617.532013.09.16 16:28:00filled7
2013.09.16 16:28:00310ATVI.mbuy0.32 / 0.3217.092013.09.16 16:28:00filledsl 17.09
2013.09.16 16:28:00311ATVI.msell stop1.28 / 1.2816.8617.1116.442013.09.19 16:44:07filled8
2013.09.19 16:44:07312ATVI.msell0.64 / 0.6416.862013.09.19 16:44:07filledsl 16.86
2013.09.19 19:03:30313ATVI.mbuy1.28 / 1.2817.112013.09.19 19:03:30filledsl 17.11
2013.09.19 19:15:00314ATVI.mbuy0.01 / 0.0117.1616.9817.572013.09.19 19:15:00filled1
2013.09.19 19:15:00315ATVI.msell stop0.02 / 0.0216.9817.1616.572013.09.20 21:41:30filled2
2013.09.20 21:41:30316ATVI.msell0.01 / 0.0116.982013.09.20 21:41:30filledsl 16.98
2013.09.20 21:45:00317ATVI.mbuy stop0.04 / 0.0017.1616.9817.572013.09.30 16:45:30canceled3
2013.09.30 16:30:22318ATVI.mbuy0.02 / 0.0216.572013.09.30 16:30:22filledtp 16.57
2013.09.30 16:45:30319ATVI.mbuy0.01 / 0.0116.5516.4216.842013.09.30 16:45:30filled1
2013.09.30 16:45:30320ATVI.msell stop0.02 / 0.0016.4216.5516.132013.10.01 16:45:30canceled2
2013.10.01 16:42:30321ATVI.msell0.01 / 0.0116.842013.10.01 16:42:30filledtp 16.84
2013.10.01 16:45:30322ATVI.mbuy0.01 / 0.0116.8316.7017.122013.10.01 16:45:30filled1
2013.10.01 16:45:30323ATVI.msell stop0.02 / 0.0216.7016.8316.412013.10.02 16:36:25filled2
2013.10.02 16:36:25324ATVI.msell0.01 / 0.0116.702013.10.02 16:36:25filledsl 16.70
2013.10.02 16:45:00325ATVI.mbuy stop0.04 / 0.0416.8316.7017.122013.10.02 18:15:30filled3
2013.10.02 18:15:30326ATVI.mbuy0.02 / 0.0216.832013.10.02 18:15:30filledsl 16.83
2013.10.02 18:30:30327ATVI.msell stop0.08 / 0.0816.7016.8316.412013.10.03 16:37:08filled4
2013.10.03 16:37:08328ATVI.msell0.04 / 0.0416.702013.10.03 16:37:08filledsl 16.70
2013.10.03 16:45:30329ATVI.mbuy stop0.16 / 0.1616.8316.7017.122013.10.04 17:16:30filled5
2013.10.04 17:16:30330ATVI.mbuy0.08 / 0.0816.832013.10.04 17:16:30filledsl 16.83
2013.10.04 17:30:00331ATVI.msell stop0.32 / 0.3216.7016.8316.412013.10.07 16:37:00filled6
2013.10.07 16:37:00332ATVI.msell0.16 / 0.1616.702013.10.07 16:37:00filledsl 16.70
2013.10.07 16:45:00333ATVI.mbuy stop0.64 / 0.0016.8316.6917.112013.10.08 16:45:00canceled7
2013.10.08 16:30:22334ATVI.mbuy0.32 / 0.3216.412013.10.08 16:30:22filledtp 16.41
2013.10.08 16:45:00335ATVI.mbuy0.01 / 0.0116.5416.3716.942013.10.08 16:45:00filled1
2013.10.08 16:45:00336ATVI.msell stop0.02 / 0.0216.3716.5415.972013.10.08 17:48:59filled2
2013.10.08 17:48:59337ATVI.msell0.01 / 0.0116.372013.10.08 17:48:59filledsl 16.37
2013.10.08 18:00:00338ATVI.mbuy stop0.04 / 0.0416.5416.3716.942013.10.09 17:28:24filled3
2013.10.09 17:28:24339ATVI.mbuy0.02 / 0.0216.542013.10.09 17:28:24filledsl 16.54
2013.10.09 17:30:00340ATVI.msell stop0.08 / 0.0816.3716.5415.972013.10.09 18:09:30filled4
2013.10.09 18:09:30341ATVI.msell0.04 / 0.0416.372013.10.09 18:09:30filledsl 16.37
2013.10.09 18:15:00342ATVI.mbuy stop0.16 / 0.1616.5416.3716.942013.10.10 18:45:59filled5
2013.10.10 18:45:59343ATVI.mbuy0.08 / 0.0816.542013.10.10 18:45:59filledsl 16.54
2013.10.10 19:01:00344ATVI.msell stop0.32 / 0.0016.3716.5415.972013.10.10 20:30:00canceled6
2013.10.10 20:16:34345ATVI.msell0.16 / 0.1616.942013.10.10 20:16:34filledtp 16.94
2013.10.10 20:30:00346ATVI.mbuy0.01 / 0.0116.8516.6817.242013.10.10 20:30:00filled1
2013.10.10 20:30:00347ATVI.msell stop0.02 / 0.0016.6816.8516.302013.10.14 17:30:00canceled2
2013.10.14 17:27:30348ATVI.msell0.01 / 0.0117.242013.10.14 17:27:30filledtp 17.24
2013.10.14 17:30:00349ATVI.mbuy0.01 / 0.0117.2817.0917.712013.10.14 17:30:00filled1
2013.10.14 17:30:00350ATVI.msell stop0.02 / 0.0017.0917.2816.672013.10.14 20:30:30canceled2
2013.10.14 20:16:24351ATVI.msell0.01 / 0.0117.712013.10.14 20:16:24filledtp 17.71
2013.10.14 20:30:30352ATVI.mbuy0.01 / 0.0117.7017.5118.132013.10.14 20:30:30filled1
2013.10.14 20:30:30353ATVI.msell stop0.02 / 0.0217.5117.7017.092013.10.16 18:28:12filled2
2013.10.16 18:28:12354ATVI.msell0.01 / 0.0117.512013.10.16 18:28:12filledsl 17.51
2013.10.16 18:30:00355ATVI.mbuy stop0.04 / 0.0417.7017.5018.112013.10.21 16:30:00filled3
2013.10.21 16:30:00356ATVI.mbuy0.02 / 0.0217.702013.10.21 16:30:00filledsl 17.70
2013.10.21 16:30:00357ATVI.msell stop0.08 / 0.0817.5017.7617.152013.10.21 21:00:30filled4
2013.10.21 21:00:30358ATVI.msell0.04 / 0.0417.502013.10.21 21:00:30filledsl 17.50
2013.10.21 21:15:00359ATVI.mbuy stop0.16 / 0.0017.7617.5018.112013.10.29 17:15:00canceled5
2013.10.29 17:00:13360ATVI.mbuy0.08 / 0.0817.152013.10.29 17:00:13filledtp 17.15
2013.10.29 17:15:00361ATVI.mbuy0.01 / 0.0117.0516.8617.482013.10.29 17:15:00filled1
2013.10.29 17:15:00362ATVI.msell stop0.02 / 0.0216.8617.0516.442013.10.29 17:32:10filled2
2013.10.29 17:32:10363ATVI.msell0.01 / 0.0116.862013.10.29 17:32:10filledsl 16.86
2013.10.29 17:45:00364ATVI.mbuy stop0.04 / 0.0017.0516.8617.472013.11.05 16:45:00canceled3
2013.11.05 16:30:07365ATVI.mbuy0.02 / 0.0216.442013.11.05 16:30:07filledtp 16.44
2013.11.05 16:45:00366ATVI.mbuy0.01 / 0.0116.3516.1516.822013.11.05 16:45:00filled1
2013.11.05 16:45:00367ATVI.msell stop0.02 / 0.0016.1516.3515.682013.11.06 15:08:30canceled2
2013.11.06 15:08:30368ATVI.msell0.01 / 0.0116.822013.11.06 15:08:30filledtp 16.82
2013.11.06 15:08:30369ATVI.mbuy0.01 / 0.0116.9016.7017.372013.11.06 15:08:30filled1
2013.11.06 15:08:30370ATVI.msell stop0.02 / 0.0216.7016.9016.232013.11.06 16:39:32filled2
2013.11.06 16:39:32371ATVI.msell0.01 / 0.0116.702013.11.06 16:39:32filledsl 16.70
2013.11.06 16:45:00372ATVI.mbuy stop0.04 / 0.0016.9016.6917.362013.11.07 15:44:30canceled3
2013.11.07 15:44:30373ATVI.mbuy0.02 / 0.0216.232013.11.07 15:44:30filledtp 16.23
2013.11.07 15:44:30374ATVI.mbuy0.01 / 0.0116.0415.8416.512013.11.07 15:44:30filled1
2013.11.07 15:44:30375ATVI.msell stop0.02 / 0.0015.8416.0415.372013.11.07 16:45:00canceled2
2013.11.07 16:39:38376ATVI.msell0.01 / 0.0116.512013.11.07 16:39:38filledtp 16.51
2013.11.07 16:45:00377ATVI.mbuy0.01 / 0.0116.6116.4117.082013.11.07 16:45:00filled1
2013.11.07 16:45:00378ATVI.msell stop0.02 / 0.0016.4116.6115.942013.11.08 17:00:00canceled2
2013.11.08 16:55:59379ATVI.msell0.01 / 0.0117.082013.11.08 16:55:59filledtp 17.08
2013.11.08 17:00:00380ATVI.mbuy0.01 / 0.0117.0116.8017.492013.11.08 17:00:00filled1
2013.11.08 17:00:00381ATVI.msell stop0.02 / 0.0216.8017.0116.322013.11.11 16:33:12filled2
2013.11.11 16:33:12382ATVI.msell0.01 / 0.0116.802013.11.11 16:33:12filledsl 16.80
2013.11.11 16:45:00383ATVI.mbuy stop0.04 / 0.0417.0116.8017.492013.11.11 20:20:30filled3
2013.11.11 20:20:30384ATVI.mbuy0.02 / 0.0217.012013.11.11 20:20:30filledsl 17.01
2013.11.11 20:30:30385ATVI.msell stop0.08 / 0.0016.8017.0116.322013.11.14 18:45:00canceled4
2013.11.14 18:33:08386ATVI.msell0.04 / 0.0417.492013.11.14 18:33:08filledtp 17.49
2013.11.14 18:45:00387ATVI.mbuy0.01 / 0.0117.4617.2118.042013.11.14 18:45:00filled1
2013.11.14 18:45:00388ATVI.msell stop0.02 / 0.0217.2117.4616.632013.11.19 17:25:30filled2
2013.11.19 17:25:30389ATVI.msell0.01 / 0.0117.212013.11.19 17:25:30filledsl 17.21
2013.11.19 17:30:00390ATVI.mbuy stop0.04 / 0.0417.4617.2118.042013.11.25 16:32:18filled3
2013.11.25 16:32:18391ATVI.mbuy0.02 / 0.0217.462013.11.25 16:32:18filledsl 17.46
2013.11.25 16:45:00392ATVI.msell stop0.08 / 0.0817.2117.4716.642013.11.26 16:32:10filled4
2013.11.26 16:32:10393ATVI.msell0.04 / 0.0417.212013.11.26 16:32:10filledsl 17.21
2013.11.26 16:45:00394ATVI.mbuy stop0.16 / 0.1617.4717.2018.032013.12.02 17:26:59filled5
2013.12.02 17:26:59395ATVI.mbuy0.08 / 0.0817.472013.12.02 17:26:59filledsl 17.47
2013.12.02 17:31:00396ATVI.msell stop0.32 / 0.3217.2017.4716.642013.12.03 16:38:59filled6
2013.12.03 16:38:59397ATVI.msell0.16 / 0.1617.202013.12.03 16:38:59filledsl 17.20
2013.12.03 16:45:30398ATVI.mbuy stop0.64 / 0.0017.4717.1918.022013.12.12 19:30:30canceled7
2013.12.12 19:25:59399ATVI.mbuy0.32 / 0.3216.642013.12.12 19:25:59filledtp 16.64
2013.12.12 19:30:30400ATVI.mbuy0.01 / 0.0116.6516.4817.052013.12.12 19:30:30filled1
2013.12.12 19:30:30401ATVI.msell stop0.02 / 0.0016.4816.6516.082013.12.17 22:30:00canceled2
2013.12.17 22:23:08402ATVI.msell0.01 / 0.0117.052013.12.17 22:23:08filledtp 17.05
2013.12.17 22:30:00403ATVI.mbuy0.01 / 0.0117.1216.9617.482013.12.17 22:30:00filled1
2013.12.17 22:30:00404ATVI.msell stop0.02 / 0.0216.9617.1216.612013.12.18 18:47:30filled2
2013.12.18 18:47:30405ATVI.msell0.01 / 0.0116.962013.12.18 18:47:30filledsl 16.96
2013.12.18 19:00:00406ATVI.mbuy stop0.04 / 0.0417.1216.9617.472013.12.18 22:31:00filled3
2013.12.18 22:31:00407ATVI.mbuy0.02 / 0.0217.122013.12.18 22:31:00filledsl 17.12
2013.12.18 22:45:00408ATVI.msell stop0.08 / 0.0016.9617.1216.612013.12.19 17:00:00canceled4
2013.12.19 16:46:10409ATVI.msell0.04 / 0.0417.472013.12.19 16:46:10filledtp 17.47
2013.12.19 17:00:00410ATVI.mbuy0.01 / 0.0117.4917.2718.002013.12.19 17:00:00filled1
2013.12.19 17:00:00411ATVI.msell stop0.02 / 0.0017.2717.4916.762013.12.20 23:06:00canceled2
2013.12.20 22:50:38412ATVI.msell0.01 / 0.0118.002013.12.20 22:50:38filledtp 18.00
2013.12.20 23:06:00413ATVI.mbuy0.01 / 0.0117.9017.6518.472013.12.20 23:06:00filled1
2013.12.20 23:06:00414ATVI.msell stop0.02 / 0.0017.6517.9017.092014.01.06 16:45:00canceled2
2014.01.06 16:30:36415ATVI.msell0.01 / 0.0118.472014.01.06 16:30:36filledtp 18.47
2014.01.06 16:45:00416ATVI.mbuy0.01 / 0.0118.4018.2318.792014.01.06 16:45:00filled1
2014.01.06 16:45:00417ATVI.msell stop0.02 / 0.0218.2318.4017.852014.01.06 19:31:30filled2
2014.01.06 19:31:30418ATVI.msell0.01 / 0.0118.232014.01.06 19:31:30filledsl 18.23
2014.01.06 19:47:30419ATVI.mbuy stop0.04 / 0.0418.4018.2318.782014.01.08 16:30:30filled3
2014.01.08 16:30:30420ATVI.mbuy0.02 / 0.0218.402014.01.08 16:30:30filledsl 18.40
2014.01.08 16:30:30421ATVI.msell stop0.08 / 0.0818.2318.4217.872014.01.08 16:47:30filled4
2014.01.08 16:47:30422ATVI.msell0.04 / 0.0418.232014.01.08 16:47:30filledsl 18.23
2014.01.08 17:00:00423ATVI.mbuy stop0.16 / 0.1618.4218.2318.782014.01.09 15:09:30filled5
2014.01.09 15:09:30424ATVI.mbuy0.08 / 0.0818.422014.01.09 15:09:30filledsl 18.42
2014.01.09 15:09:30425ATVI.msell stop0.32 / 0.3218.2318.5017.952014.01.10 16:47:30filled6
2014.01.10 16:47:30426ATVI.msell0.16 / 0.1618.232014.01.10 16:47:30filledsl 18.23
2014.01.10 17:00:30427ATVI.mbuy stop0.64 / 0.0018.5018.2318.782014.01.13 20:45:00canceled7
2014.01.13 20:31:10428ATVI.mbuy0.32 / 0.3217.952014.01.13 20:31:10filledtp 17.95
2014.01.13 20:45:00429ATVI.mbuy0.01 / 0.0117.8917.6918.362014.01.13 20:45:00filled1
2014.01.13 20:45:00430ATVI.msell stop0.02 / 0.0217.6917.8917.222014.01.14 16:30:16filled2
2014.01.14 16:30:16431ATVI.msell0.01 / 0.0117.692014.01.14 16:30:16filledsl 17.69
2014.01.14 16:45:30432ATVI.mbuy stop0.04 / 0.0017.8917.6818.352014.01.14 17:00:00canceled3
2014.01.14 16:51:59433ATVI.mbuy0.02 / 0.0217.222014.01.14 16:51:59filledtp 17.22
2014.01.14 17:00:00434ATVI.mbuy0.01 / 0.0117.2317.0317.702014.01.14 17:00:00filled1
2014.01.14 17:00:00435ATVI.msell stop0.02 / 0.0017.0317.2316.562014.01.14 19:30:00canceled2
2014.01.14 19:24:10436ATVI.msell0.01 / 0.0117.702014.01.14 19:24:10filledtp 17.70
2014.01.14 19:30:00437ATVI.mbuy0.01 / 0.0117.6817.4818.152014.01.14 19:30:00filled1
2014.01.14 19:30:00438ATVI.msell stop0.02 / 0.0217.4817.6817.012014.01.14 22:50:33filled2
2014.01.14 22:50:33439ATVI.msell0.01 / 0.0117.482014.01.14 22:50:33filledsl 17.48
2014.01.15 16:30:00440ATVI.mbuy stop0.04 / 0.0017.6817.4718.142014.01.17 17:15:30canceled3
2014.01.17 17:01:30441ATVI.mbuy0.02 / 0.0217.012014.01.17 17:01:30filledtp 17.01
2014.01.17 17:15:30442ATVI.mbuy0.01 / 0.0117.0016.8117.442014.01.17 17:15:30filled1
2014.01.17 17:15:30443ATVI.msell stop0.02 / 0.0216.8117.0016.372014.01.17 17:40:12filled2
2014.01.17 17:40:12444ATVI.msell0.01 / 0.0116.812014.01.17 17:40:12filledsl 16.81
2014.01.17 17:45:00445ATVI.mbuy stop0.04 / 0.0417.0016.8017.432014.01.17 17:58:30filled3
2014.01.17 17:58:30446ATVI.mbuy0.02 / 0.0217.002014.01.17 17:58:30filledsl 17.00
2014.01.17 18:00:30447ATVI.msell stop0.08 / 0.0816.8017.0016.372014.01.21 18:10:30filled4
2014.01.21 18:10:30448ATVI.msell0.04 / 0.0416.802014.01.21 18:10:30filledsl 16.80
2014.01.21 18:15:30449ATVI.mbuy stop0.16 / 0.1617.0016.8017.432014.01.29 18:51:30filled5
2014.01.29 18:51:30450ATVI.mbuy0.08 / 0.0817.002014.01.29 18:51:30filledsl 17.00
2014.01.29 19:00:00451ATVI.msell stop0.32 / 0.3216.8017.0016.372014.02.05 17:10:00filled6
2014.02.05 17:10:00452ATVI.msell0.16 / 0.1616.802014.02.05 17:10:00filledsl 16.80
2014.02.05 17:15:00453ATVI.mbuy stop0.64 / 0.6417.0016.8017.432014.02.06 16:30:20filled7
2014.02.06 16:30:20454ATVI.mbuy0.32 / 0.3217.002014.02.06 16:30:20filledsl 17.00
2014.02.06 16:45:30455ATVI.msell stop1.28 / 0.0016.8017.0016.372014.02.06 23:04:30canceled8
2014.02.06 23:04:30456ATVI.msell0.64 / 0.6417.432014.02.06 23:04:30filledtp 17.43
2014.02.06 23:04:30457ATVI.mbuy0.01 / 0.0117.4517.2317.962014.02.06 23:04:30filled1
2014.02.06 23:04:30458ATVI.msell stop0.02 / 0.0017.2317.4516.722014.02.06 23:18:30canceled2
2014.02.06 23:06:00459ATVI.msell0.01 / 0.0117.962014.02.06 23:06:00filledtp 17.96
2014.02.06 23:18:30460ATVI.mbuy0.01 / 0.0118.9518.7319.462014.02.06 23:18:30filled1
2014.02.06 23:18:30461ATVI.msell stop0.02 / 0.0218.7318.9518.222014.02.06 23:26:30filled2
2014.02.06 23:26:30462ATVI.msell0.01 / 0.0118.732014.02.06 23:26:30filledsl 18.73
2014.02.06 23:36:30463ATVI.mbuy stop0.04 / 0.0418.9518.5219.252014.02.07 16:30:00filled3
2014.02.07 16:30:00464ATVI.mbuy0.02 / 0.0218.952014.02.07 16:30:00filledsl 18.95
2014.02.07 16:30:00465ATVI.msell stop0.08 / 0.0018.5218.9518.222014.02.07 16:45:00canceled4
2014.02.07 16:30:26466ATVI.msell0.04 / 0.0419.252014.02.07 16:30:26filledtp 19.25
2014.02.07 16:45:00467ATVI.mbuy0.01 / 0.0118.9218.7019.432014.02.07 16:45:00filled1
2014.02.07 16:45:00468ATVI.msell stop0.02 / 0.0018.7018.9218.192014.02.07 17:15:00canceled2
2014.02.07 17:00:59469ATVI.msell0.01 / 0.0119.432014.02.07 17:00:59filledtp 19.43
2014.02.07 17:15:00470ATVI.mbuy0.01 / 0.0119.4819.2619.992014.02.07 17:15:00filled1
2014.02.07 17:15:00471ATVI.msell stop0.02 / 0.0219.2619.4818.752014.02.10 16:28:00filled2
2014.02.10 16:28:00472ATVI.msell0.01 / 0.0119.262014.02.10 16:28:00filledsl 19.26
2014.02.10 16:28:00473ATVI.mbuy stop0.04 / 0.0419.4819.2019.932014.02.10 18:06:30filled3
2014.02.10 18:06:30474ATVI.mbuy0.02 / 0.0219.482014.02.10 18:06:30filledsl 19.48
2014.02.10 18:15:00475ATVI.msell stop0.08 / 0.0819.2019.4818.752014.02.10 19:05:12filled4
2014.02.10 19:05:12476ATVI.msell0.04 / 0.0419.202014.02.10 19:05:12filledsl 19.20
2014.02.10 19:15:00477ATVI.mbuy stop0.16 / 0.1619.4819.2019.932014.02.11 17:32:18filled5
2014.02.11 17:32:18478ATVI.mbuy0.08 / 0.0819.482014.02.11 17:32:18filledsl 19.48
2014.02.11 17:45:30479ATVI.msell stop0.32 / 0.0019.2019.4818.752014.02.18 16:45:00canceled6
2014.02.18 16:31:00480ATVI.msell0.16 / 0.1619.932014.02.18 16:31:00filledtp 19.93
2014.02.18 16:45:00481ATVI.mbuy0.01 / 0.0120.1119.8220.792014.02.18 16:45:00filled1
2014.02.18 16:45:00482ATVI.msell stop0.02 / 0.0219.8220.1119.142014.02.19 16:56:24filled2
2014.02.19 16:56:24483ATVI.msell0.01 / 0.0119.822014.02.19 16:56:24filledsl 19.82
2014.02.19 17:00:00484ATVI.mbuy stop0.04 / 0.0020.1119.8220.792014.03.03 16:45:00canceled3
2014.03.03 16:30:16485ATVI.mbuy0.02 / 0.0219.142014.03.03 16:30:16filledtp 19.14
2014.03.03 16:45:00486ATVI.mbuy0.01 / 0.0119.3619.1619.822014.03.03 16:45:00filled1
2014.03.03 16:45:00487ATVI.msell stop0.02 / 0.0019.1619.3618.712014.03.05 17:15:30canceled2
2014.03.05 17:11:10488ATVI.msell0.01 / 0.0119.822014.03.05 17:11:10filledtp 19.82
2014.03.05 17:15:30489ATVI.mbuy0.01 / 0.0119.8019.5820.302014.03.05 17:15:30filled1
2014.03.05 17:15:30490ATVI.msell stop0.02 / 0.0019.5819.8019.092014.03.06 16:45:00canceled2
2014.03.06 16:39:39491ATVI.msell0.01 / 0.0120.302014.03.06 16:39:39filledtp 20.30
2014.03.06 16:45:00492ATVI.mbuy0.01 / 0.0120.1919.9720.692014.03.06 16:45:00filled1
2014.03.06 16:45:00493ATVI.msell stop0.02 / 0.0219.9720.1919.482014.03.11 17:03:59filled2
2014.03.11 17:03:59494ATVI.msell0.01 / 0.0119.972014.03.11 17:03:59filledsl 19.97
2014.03.11 17:16:30495ATVI.mbuy stop0.04 / 0.0420.1919.9720.682014.03.12 17:45:10filled3
2014.03.12 17:45:10496ATVI.mbuy0.02 / 0.0220.192014.03.12 17:45:10filledsl 20.19
2014.03.12 18:00:00497ATVI.msell stop0.08 / 0.0019.9720.2019.492014.03.13 16:30:00canceled4
2014.03.13 16:30:00498ATVI.msell0.04 / 0.0420.682014.03.13 16:30:00filledtp 20.68
2014.03.13 16:30:00499ATVI.mbuy0.01 / 0.0121.4321.2321.902014.03.13 16:30:00filled1
2014.03.13 16:30:00500ATVI.msell stop0.02 / 0.0221.2321.4320.762014.03.13 16:34:03filled2
2014.03.13 16:34:03501ATVI.msell0.01 / 0.0121.232014.03.13 16:34:03filledsl 21.23
2014.03.13 16:45:00502ATVI.mbuy stop0.04 / 0.0021.4321.2121.882014.03.13 19:45:00canceled3
2014.03.13 19:36:12503ATVI.mbuy0.02 / 0.0220.762014.03.13 19:36:12filledtp 20.76
2014.03.13 19:45:00504ATVI.mbuy0.01 / 0.0120.8120.6121.282014.03.13 19:45:00filled1
2014.03.13 19:45:00505ATVI.msell stop0.02 / 0.0220.6120.8120.142014.03.13 20:05:59filled2
2014.03.13 20:05:59506ATVI.msell0.01 / 0.0120.612014.03.13 20:05:59filledsl 20.61
2014.03.13 20:15:00507ATVI.mbuy stop0.04 / 0.0420.8120.6121.282014.03.13 22:48:30filled3
2014.03.13 22:48:30508ATVI.mbuy0.02 / 0.0220.812014.03.13 22:48:30filledsl 20.81
2014.03.14 16:30:00509ATVI.msell stop0.08 / 0.0020.6120.8120.142014.03.14 17:00:00canceled4
2014.03.14 16:50:30510ATVI.msell0.04 / 0.0421.282014.03.14 16:50:30filledtp 21.28
2014.03.14 17:00:00511ATVI.mbuy0.01 / 0.0121.1220.9321.562014.03.14 17:00:00filled1
2014.03.14 17:00:00512ATVI.msell stop0.02 / 0.0220.9321.1220.492014.03.14 22:14:30filled2
2014.03.14 22:14:30513ATVI.msell0.01 / 0.0120.932014.03.14 22:14:30filledsl 20.93
2014.03.14 22:15:00514ATVI.mbuy stop0.04 / 0.0421.1220.9321.562014.03.17 16:30:00filled3
2014.03.17 16:30:00515ATVI.mbuy0.02 / 0.0221.122014.03.17 16:30:00filledsl 21.12
2014.03.17 16:30:00516ATVI.msell stop0.08 / 0.0820.9321.3020.672014.03.20 16:50:30filled4
2014.03.20 16:50:30517ATVI.msell0.04 / 0.0420.932014.03.20 16:50:30filledsl 20.93
2014.03.20 17:00:00518ATVI.mbuy stop0.16 / 0.0021.3020.9321.562014.03.24 17:45:00canceled5
2014.03.24 17:31:00519ATVI.mbuy0.08 / 0.0820.672014.03.24 17:31:00filledtp 20.67
2014.03.24 17:45:00520ATVI.mbuy0.01 / 0.0120.6820.4521.202014.03.24 17:45:00filled1
2014.03.24 17:45:00521ATVI.msell stop0.02 / 0.0220.4520.6819.932014.03.24 22:18:33filled2
2014.03.24 22:18:33522ATVI.msell0.01 / 0.0120.452014.03.24 22:18:33filledsl 20.45
2014.03.24 22:30:30523ATVI.mbuy stop0.04 / 0.0420.6820.4521.202014.03.25 16:51:12filled3
2014.03.25 16:51:12524ATVI.mbuy0.02 / 0.0220.682014.03.25 16:51:12filledsl 20.68
2014.03.25 17:00:00525ATVI.msell stop0.08 / 0.0820.4520.6819.932014.03.27 16:42:04filled4
2014.03.27 16:42:04526ATVI.msell0.04 / 0.0420.452014.03.27 16:42:04filledsl 20.45
2014.03.27 16:45:00527ATVI.mbuy stop0.16 / 0.1620.6820.4521.202014.04.01 22:43:30filled5
2014.04.01 22:43:30528ATVI.mbuy0.08 / 0.0820.682014.04.01 22:43:30filledsl 20.68
2014.04.01 22:45:00529ATVI.msell stop0.32 / 0.3220.4520.6819.932014.04.03 17:39:30filled6
2014.04.03 17:39:30530ATVI.msell0.16 / 0.1620.452014.04.03 17:39:30filledsl 20.45
2014.04.03 17:45:30531ATVI.mbuy stop0.64 / 0.6420.6820.4521.202014.04.04 16:30:42filled7
2014.04.04 16:30:42532ATVI.mbuy0.32 / 0.3220.682014.04.04 16:30:42filledsl 20.68
2014.04.04 16:45:00533ATVI.msell stop1.28 / 1.2820.4520.7019.952014.04.04 16:49:34filled8
2014.04.04 16:49:34534ATVI.msell0.64 / 0.6420.452014.04.04 16:49:34filledsl 20.45
2014.04.04 21:01:12535ATVI.mbuy1.28 / 1.2819.952014.04.04 21:01:12filledtp 19.95
2014.04.04 21:15:30536ATVI.mbuy0.01 / 0.0119.9619.7120.532014.04.04 21:15:30filled1
2014.04.04 21:15:30537ATVI.msell stop0.02 / 0.0219.7119.9619.152014.04.07 16:42:59filled2
2014.04.07 16:42:59538ATVI.msell0.01 / 0.0119.712014.04.07 16:42:59filledsl 19.71
2014.04.07 16:45:00539ATVI.mbuy stop0.04 / 0.0019.9619.7120.522014.04.11 16:45:00canceled3
2014.04.11 16:32:42540ATVI.mbuy0.02 / 0.0219.152014.04.11 16:32:42filledtp 19.15
2014.04.11 16:45:00541ATVI.mbuy0.01 / 0.0119.0918.7619.852014.04.11 16:45:00filled1
2014.04.11 16:45:00542ATVI.msell stop0.02 / 0.0018.7619.0918.002014.04.21 16:45:00canceled2
2014.04.21 16:33:25543ATVI.msell0.01 / 0.0119.852014.04.21 16:33:25filledtp 19.85
2014.04.21 16:45:00544ATVI.mbuy0.01 / 0.0119.8419.6020.392014.04.21 16:45:00filled1
2014.04.21 16:45:00545ATVI.msell stop0.02 / 0.0219.6019.8419.052014.04.22 17:23:30filled2
2014.04.22 17:23:30546ATVI.msell0.01 / 0.0119.602014.04.22 17:23:30filledsl 19.60
2014.04.22 17:30:00547ATVI.mbuy stop0.04 / 0.0419.8419.6020.392014.04.22 20:33:30filled3
2014.04.22 20:33:30548ATVI.mbuy0.02 / 0.0219.842014.04.22 20:33:30filledsl 19.84
2014.04.22 20:45:30549ATVI.msell stop0.08 / 0.0819.6019.8419.052014.04.23 17:20:00filled4
2014.04.23 17:20:00550ATVI.msell0.04 / 0.0419.602014.04.23 17:20:00filledsl 19.60
2014.04.23 17:30:30551ATVI.mbuy stop0.16 / 0.1619.8419.6020.392014.04.24 16:30:59filled5
2014.04.24 16:30:59552ATVI.mbuy0.08 / 0.0819.842014.04.24 16:30:59filledsl 19.84
2014.04.24 16:45:00553ATVI.msell stop0.32 / 0.3219.6019.8419.052014.04.24 17:03:07filled6
2014.04.24 17:03:07554ATVI.msell0.16 / 0.1619.602014.04.24 17:03:07filledsl 19.60
2014.04.24 17:15:00555ATVI.mbuy stop0.64 / 0.0019.8419.6020.392014.04.28 20:00:00canceled7
2014.04.28 19:57:00556ATVI.mbuy0.32 / 0.3219.052014.04.28 19:57:00filledtp 19.05
2014.04.28 20:00:00557ATVI.mbuy0.01 / 0.0119.0618.8719.502014.04.28 20:00:00filled1
2014.04.28 20:00:00558ATVI.msell stop0.02 / 0.0018.8719.0618.432014.04.29 18:30:30canceled2
2014.04.29 18:28:30559ATVI.msell0.01 / 0.0119.502014.04.29 18:28:30filledtp 19.50
2014.04.29 18:30:30560ATVI.mbuy0.01 / 0.0119.5019.3019.972014.04.29 18:30:30filled1
2014.04.29 18:30:30561ATVI.msell stop0.02 / 0.0019.3019.5018.832014.04.30 22:45:00canceled2
2014.04.30 22:44:59562ATVI.msell0.01 / 0.0119.972014.04.30 22:44:59filledtp 19.97
2014.04.30 22:45:00563ATVI.mbuy0.01 / 0.0119.9719.7520.472014.04.30 22:45:00filled1
2014.04.30 22:45:00564ATVI.msell stop0.02 / 0.0219.7519.9719.262014.05.05 16:31:05filled2
2014.05.05 16:31:05565ATVI.msell0.01 / 0.0119.752014.05.05 16:31:05filledsl 19.75
2014.05.05 16:45:00566ATVI.mbuy stop0.04 / 0.0019.9719.7520.462014.05.06 16:45:00canceled3
2014.05.06 16:32:15567ATVI.mbuy0.02 / 0.0219.262014.05.06 16:32:15filledtp 19.26
2014.05.06 16:45:00568ATVI.mbuy0.01 / 0.0119.2118.9419.832014.05.06 16:45:00filled1
2014.05.06 16:45:00569ATVI.msell stop0.02 / 0.0018.9419.2118.322014.05.07 16:30:00canceled2
2014.05.06 23:10:00570ATVI.msell0.01 / 0.0119.832014.05.06 23:10:00filledtp 19.83
2014.05.07 16:30:00571ATVI.mbuy0.01 / 0.0120.1819.9120.802014.05.07 16:30:00filled1
2014.05.07 16:30:00572ATVI.msell stop0.02 / 0.0019.9120.1819.292014.05.07 21:30:00canceled2
2014.05.07 21:18:00573ATVI.msell0.01 / 0.0120.802014.05.07 21:18:00filledtp 20.80
2014.05.07 21:30:00574ATVI.mbuy0.01 / 0.0120.7320.4621.352014.05.07 21:30:00filled1
2014.05.07 21:30:00575ATVI.msell stop0.02 / 0.0220.4620.7319.842014.05.13 16:36:32filled2
2014.05.13 16:36:32576ATVI.msell0.01 / 0.0120.462014.05.13 16:36:32filledsl 20.46
2014.05.13 16:45:00577ATVI.mbuy stop0.04 / 0.0420.7320.4321.322014.05.19 17:35:12filled3
2014.05.19 17:35:12578ATVI.mbuy0.02 / 0.0220.732014.05.19 17:35:12filledsl 20.73
2014.05.19 17:45:00579ATVI.msell stop0.08 / 0.0820.4320.7319.842014.05.21 23:45:30filled4
2014.05.21 23:45:30580ATVI.msell0.04 / 0.0420.432014.05.21 23:45:30filledsl 20.43
2014.05.21 23:45:30581ATVI.mbuy stop0.16 / 0.1620.7320.3421.232014.05.22 16:28:00filled5
2014.05.22 16:28:00582ATVI.mbuy0.08 / 0.0820.732014.05.22 16:28:00filledsl 20.73
2014.05.22 16:30:00583ATVI.msell stop0.32 / 0.3220.3420.8819.992014.05.28 22:44:30filled6
2014.05.28 22:44:30584ATVI.msell0.16 / 0.1620.342014.05.28 22:44:30filledsl 20.34
2014.05.28 22:45:00585ATVI.mbuy stop0.64 / 0.6420.8820.3421.232014.06.06 16:30:00filled7
2014.06.06 16:30:00586ATVI.mbuy0.32 / 0.3220.882014.06.06 16:30:00filledsl 20.88
2014.06.06 16:30:00587ATVI.msell stop1.28 / 0.0020.3420.8920.002014.06.09 18:45:00canceled8
2014.06.09 18:38:00588ATVI.msell0.64 / 0.6421.232014.06.09 18:38:00filledtp 21.23
2014.06.09 18:45:00589ATVI.mbuy0.01 / 0.0121.2621.1121.612014.06.09 18:45:00filled1
2014.06.09 18:45:00590ATVI.msell stop0.02 / 0.0221.1121.2620.772014.06.09 20:10:30filled2
2014.06.09 20:10:30591ATVI.msell0.01 / 0.0121.112014.06.09 20:10:30filledsl 21.11
2014.06.09 20:15:30592ATVI.mbuy stop0.04 / 0.0421.2621.1121.602014.06.09 22:50:12filled3
2014.06.09 22:50:12593ATVI.mbuy0.02 / 0.0221.262014.06.09 22:50:12filledsl 21.26
2014.06.10 16:28:30594ATVI.msell stop0.08 / 0.0021.1121.2720.782014.06.12 17:30:00canceled4
2014.06.12 17:15:38595ATVI.msell0.04 / 0.0421.602014.06.12 17:15:38filledtp 21.60
2014.06.12 17:30:00596ATVI.mbuy0.01 / 0.0121.5221.3221.982014.06.12 17:30:00filled1
2014.06.12 17:30:00597ATVI.msell stop0.02 / 0.0221.3221.5220.872014.06.12 18:58:30filled2
2014.06.12 18:58:30598ATVI.msell0.01 / 0.0121.322014.06.12 18:58:30filledsl 21.32
2014.06.12 19:00:00599ATVI.mbuy stop0.04 / 0.0421.5221.3221.972014.06.16 19:50:12filled3
2014.06.16 19:50:12600ATVI.mbuy0.02 / 0.0221.522014.06.16 19:50:12filledsl 21.52
2014.06.16 20:04:00601ATVI.msell stop0.08 / 0.0021.3221.5220.872014.06.19 20:32:30canceled4
2014.06.19 20:16:12602ATVI.msell0.04 / 0.0421.972014.06.19 20:16:12filledtp 21.97
2014.06.19 20:32:30603ATVI.mbuy0.01 / 0.0121.9621.7722.402014.06.19 20:32:30filled1
2014.06.19 20:32:30604ATVI.msell stop0.02 / 0.0221.7721.9621.332014.06.25 16:32:00filled2
2014.06.25 16:32:00605ATVI.msell0.01 / 0.0121.772014.06.25 16:32:00filledsl 21.77
2014.06.25 16:45:00606ATVI.mbuy stop0.04 / 0.0421.9621.7622.392014.06.25 16:53:59filled3
2014.06.25 16:53:59607ATVI.mbuy0.02 / 0.0221.962014.06.25 16:53:59filledsl 21.96
2014.06.25 17:00:00608ATVI.msell stop0.08 / 0.0821.7621.9621.332014.06.26 18:17:00filled4
2014.06.26 18:17:00609ATVI.msell0.04 / 0.0421.762014.06.26 18:17:00filledsl 21.76
2014.06.26 18:17:00610ATVI.mbuy stop0.16 / 0.1621.9621.7622.392014.06.27 16:30:00filled5
2014.06.27 16:30:00611ATVI.mbuy0.08 / 0.0821.962014.06.27 16:30:00filledsl 21.96
2014.06.27 16:30:00612ATVI.msell stop0.32 / 0.0021.7622.0321.402014.06.27 18:00:00canceled6
2014.06.27 18:00:00613ATVI.msell0.16 / 0.1622.392014.06.27 18:00:00filledtp 22.39
2014.06.27 18:00:00614ATVI.mbuy0.01 / 0.0122.3922.2022.832014.06.27 18:00:00filled1
2014.06.27 18:00:00615ATVI.msell stop0.02 / 0.0222.2022.3921.762014.06.27 20:15:30filled2
2014.06.27 20:15:30616ATVI.msell0.01 / 0.0122.202014.06.27 20:15:30filledsl 22.20
2014.06.27 20:32:00617ATVI.mbuy stop0.04 / 0.0422.3922.2022.832014.07.01 16:30:30filled3
2014.07.01 16:30:30618ATVI.mbuy0.02 / 0.0222.392014.07.01 16:30:30filledsl 22.39
2014.07.01 16:45:00619ATVI.msell stop0.08 / 0.0822.2022.3921.762014.07.10 16:02:30filled4
2014.07.10 16:02:30620ATVI.msell0.04 / 0.0422.202014.07.10 16:02:30filledsl 22.20
2014.07.10 16:02:30621ATVI.mbuy stop0.16 / 0.1622.3922.1722.802014.07.10 16:30:59filled5
2014.07.10 16:30:59622ATVI.mbuy0.08 / 0.0822.392014.07.10 16:30:59filledsl 22.39
2014.07.10 16:45:00623ATVI.msell stop0.32 / 0.0022.1722.4021.772014.07.15 16:45:00canceled6
2014.07.15 16:35:59624ATVI.msell0.16 / 0.1622.802014.07.15 16:35:59filledtp 22.80
2014.07.15 16:45:00625ATVI.mbuy0.01 / 0.0122.9122.7423.302014.07.15 16:45:00filled1
2014.07.15 16:45:00626ATVI.msell stop0.02 / 0.0222.7422.9122.362014.07.15 17:01:00filled2
2014.07.15 17:01:00627ATVI.msell0.01 / 0.0122.742014.07.15 17:01:00filledsl 22.74
2014.07.15 17:15:00628ATVI.mbuy stop0.04 / 0.0422.9122.7323.282014.07.16 16:44:20filled3
2014.07.16 16:44:20629ATVI.mbuy0.02 / 0.0222.912014.07.16 16:44:20filledsl 22.91
2014.07.16 16:45:00630ATVI.msell stop0.08 / 0.0822.7322.9122.362014.07.16 17:16:30filled4
2014.07.16 17:16:30631ATVI.msell0.04 / 0.0422.732014.07.16 17:16:30filledsl 22.73
2014.07.16 17:30:00632ATVI.mbuy stop0.16 / 0.1622.9122.7323.282014.07.16 18:27:59filled5
2014.07.16 18:27:59633ATVI.mbuy0.08 / 0.0822.912014.07.16 18:27:59filledsl 22.91
2014.07.16 18:30:00634ATVI.msell stop0.32 / 0.3222.7322.9122.362014.07.17 21:37:30filled6
2014.07.17 21:37:30635ATVI.msell0.16 / 0.1622.732014.07.17 21:37:30filledsl 22.73
2014.07.17 21:45:30636ATVI.mbuy stop0.64 / 0.6422.9122.7323.282014.07.18 16:31:38filled7
2014.07.18 16:31:38637ATVI.mbuy0.32 / 0.3222.912014.07.18 16:31:38filledsl 22.91
2014.07.18 16:45:00638ATVI.msell stop1.28 / 1.2822.7322.9222.372014.07.21 16:35:59filled8
2014.07.21 16:35:59639ATVI.msell0.64 / 0.6422.732014.07.21 16:35:59filledsl 22.73
2014.07.22 16:30:12640ATVI.mbuy1.28 / 1.2822.922014.07.22 16:30:12filledsl 22.92
2014.07.22 16:45:00641ATVI.mbuy0.01 / 0.0122.8222.5723.392014.07.22 16:45:00filled1
2014.07.22 16:45:00642ATVI.msell stop0.02 / 0.0022.5722.8222.012014.07.28 22:30:30canceled2
2014.07.28 22:23:20643ATVI.msell0.01 / 0.0123.392014.07.28 22:23:20filledtp 23.39
2014.07.28 22:30:30644ATVI.mbuy0.01 / 0.0123.3923.2323.752014.07.28 22:30:30filled1
2014.07.28 22:30:30645ATVI.msell stop0.02 / 0.0223.2323.3922.882014.07.29 16:55:30filled2
2014.07.29 16:55:30646ATVI.msell0.01 / 0.0123.232014.07.29 16:55:30filledsl 23.23
2014.07.29 17:00:00647ATVI.mbuy stop0.04 / 0.0023.3923.2323.742014.07.30 17:15:00canceled3
2014.07.30 17:02:00648ATVI.mbuy0.02 / 0.0222.882014.07.30 17:02:00filledtp 22.88
2014.07.30 17:15:00649ATVI.mbuy0.01 / 0.0122.7922.5723.302014.07.30 17:15:00filled1
2014.07.30 17:15:00650ATVI.msell stop0.02 / 0.0222.5722.7922.062014.07.31 16:56:18filled2
2014.07.31 16:56:18651ATVI.msell0.01 / 0.0122.572014.07.31 16:56:18filledsl 22.57
2014.07.31 17:00:00652ATVI.mbuy stop0.04 / 0.0422.7922.5723.302014.08.04 17:22:30filled3
2014.08.04 17:22:30653ATVI.mbuy0.02 / 0.0222.792014.08.04 17:22:30filledsl 22.79
2014.08.04 17:30:00654ATVI.msell stop0.08 / 0.0822.5722.7922.062014.08.04 17:55:30filled4
2014.08.04 17:55:30655ATVI.msell0.04 / 0.0422.572014.08.04 17:55:30filledsl 22.57
2014.08.04 18:00:30656ATVI.mbuy stop0.16 / 0.1622.7922.5723.302014.08.06 16:30:00filled5
2014.08.06 16:30:00657ATVI.mbuy0.08 / 0.0822.792014.08.06 16:30:00filledsl 22.79
2014.08.06 16:30:01658ATVI.msell0.16 / 0.1623.302014.08.06 16:30:01filledtp 23.30
2014.08.06 16:45:00659ATVI.mbuy0.01 / 0.0123.1522.9323.662014.08.06 16:45:00filled1
2014.08.06 16:45:00660ATVI.msell stop0.02 / 0.0222.9323.1522.422014.08.06 17:10:28filled2
2014.08.06 17:10:28661ATVI.msell0.01 / 0.0122.932014.08.06 17:10:28filledsl 22.93
2014.08.06 17:15:00662ATVI.mbuy stop0.04 / 0.0023.1522.9323.662014.08.07 18:00:00canceled3
2014.08.07 17:47:59663ATVI.mbuy0.02 / 0.0222.422014.08.07 17:47:59filledtp 22.42
2014.08.07 18:00:00664ATVI.mbuy0.01 / 0.0122.4422.1923.022014.08.07 18:00:00filled1
2014.08.07 18:00:00665ATVI.msell stop0.02 / 0.0022.1922.4421.612014.08.11 17:00:00canceled2
2014.08.11 16:49:59666ATVI.msell0.01 / 0.0123.022014.08.11 16:49:59filledtp 23.02
2014.08.11 17:00:00667ATVI.mbuy0.01 / 0.0123.0722.8323.622014.08.11 17:00:00filled1
2014.08.11 17:00:00668ATVI.msell stop0.02 / 0.0222.8323.0722.282014.08.11 20:53:30filled2
2014.08.11 20:53:30669ATVI.msell0.01 / 0.0122.832014.08.11 20:53:30filledsl 22.83
2014.08.11 21:00:30670ATVI.mbuy stop0.04 / 0.0423.0722.8323.622014.08.14 16:30:30filled3
2014.08.14 16:30:30671ATVI.mbuy0.02 / 0.0223.072014.08.14 16:30:30filledsl 23.07
2014.08.14 16:30:30672ATVI.msell stop0.08 / 0.0822.8323.0822.292014.08.26 20:35:30filled4
2014.08.26 20:35:30673ATVI.msell0.04 / 0.0422.832014.08.26 20:35:30filledsl 22.83
2014.08.26 20:45:30674ATVI.mbuy stop0.16 / 0.1623.0822.8323.622014.08.27 16:30:30filled5
2014.08.27 16:30:30675ATVI.mbuy0.08 / 0.0823.082014.08.27 16:30:30filledsl 23.08
2014.08.27 16:30:30676ATVI.msell stop0.32 / 0.0022.8323.0822.292014.09.02 20:15:30canceled6
2014.09.02 20:05:12677ATVI.msell0.16 / 0.1623.622014.09.02 20:05:12filledtp 23.62
2014.09.02 20:15:30678ATVI.mbuy0.01 / 0.0123.6223.4524.012014.09.02 20:15:30filled1
2014.09.02 20:15:30679ATVI.msell stop0.02 / 0.0023.4523.6223.072014.09.03 17:00:00canceled2
2014.09.03 16:46:37680ATVI.msell0.01 / 0.0124.012014.09.03 16:46:37filledtp 24.01
2014.09.03 17:00:00681ATVI.mbuy0.01 / 0.0123.9523.7624.382014.09.03 17:00:00filled1
2014.09.03 17:00:00682ATVI.msell stop0.02 / 0.0223.7623.9523.342014.09.04 22:50:30filled2
2014.09.04 22:50:30683ATVI.msell0.01 / 0.0123.762014.09.04 22:50:30filledsl 23.76
2014.09.04 23:00:00684ATVI.mbuy stop0.04 / 0.0423.9523.7624.372014.09.05 20:06:30filled3
2014.09.05 20:06:30685ATVI.mbuy0.02 / 0.0223.952014.09.05 20:06:30filledsl 23.95
2014.09.05 20:15:30686ATVI.msell stop0.08 / 0.0823.7623.9523.342014.09.08 16:57:30filled4
2014.09.08 16:57:30687ATVI.msell0.04 / 0.0423.762014.09.08 16:57:30filledsl 23.76
2014.09.08 17:00:00688ATVI.mbuy stop0.16 / 0.1623.9523.7624.372014.09.09 18:52:07filled5
2014.09.09 18:52:07689ATVI.mbuy0.08 / 0.0823.952014.09.09 18:52:07filledsl 23.95
2014.09.09 19:00:00690ATVI.msell stop0.32 / 0.3223.7623.9623.352014.09.09 22:22:12filled6
2014.09.09 22:22:12691ATVI.msell0.16 / 0.1623.762014.09.09 22:22:12filledsl 23.76
2014.09.09 22:30:00692ATVI.mbuy stop0.64 / 0.6423.9623.7524.362014.09.10 16:18:30filled7
2014.09.10 16:18:30693ATVI.mbuy0.32 / 0.3223.962014.09.10 16:18:30filledsl 23.96
2014.09.10 16:18:30694ATVI.msell stop1.28 / 1.2823.7524.2523.642014.09.10 16:33:00filled8
2014.09.10 16:33:00695ATVI.msell0.64 / 0.6423.752014.09.10 16:33:00filledsl 23.75
2014.09.10 16:37:36696ATVI.mbuy1.28 / 1.2823.642014.09.10 16:37:36filledtp 23.64
2014.09.10 16:45:30697ATVI.mbuy0.01 / 0.0123.5923.3424.172014.09.10 16:45:30filled1
2014.09.10 16:45:30698ATVI.msell stop0.02 / 0.0223.3423.5922.762014.09.10 17:45:59filled2
2014.09.10 17:45:59699ATVI.msell0.01 / 0.0123.342014.09.10 17:45:59filledsl 23.34
2014.09.10 18:00:00700ATVI.mbuy stop0.04 / 0.0423.5923.3424.172014.09.10 19:36:59filled3
2014.09.10 19:36:59701ATVI.mbuy0.02 / 0.0223.592014.09.10 19:36:59filledsl 23.59
2014.09.10 19:45:00702ATVI.msell stop0.08 / 0.0823.3423.5922.762014.09.12 19:02:30filled4
2014.09.12 19:02:30703ATVI.msell0.04 / 0.0423.342014.09.12 19:02:30filledsl 23.34
2014.09.12 19:15:00704ATVI.mbuy stop0.16 / 0.0023.5923.3424.172014.09.15 17:00:00canceled5
2014.09.15 16:51:59705ATVI.mbuy0.08 / 0.0822.762014.09.15 16:51:59filledtp 22.76
2014.09.15 17:00:00706ATVI.mbuy0.01 / 0.0122.5622.2723.222014.09.15 17:00:00filled1
2014.09.15 17:00:00707ATVI.msell stop0.02 / 0.0222.2722.5621.612014.09.15 20:24:30filled2
2014.09.15 20:24:30708ATVI.msell0.01 / 0.0122.272014.09.15 20:24:30filledsl 22.27
2014.09.15 20:30:00709ATVI.mbuy stop0.04 / 0.0022.5622.2723.222014.09.17 19:00:00canceled3
2014.09.17 18:53:10710ATVI.mbuy0.02 / 0.0221.612014.09.17 18:53:10filledtp 21.61
2014.09.17 19:00:00711ATVI.mbuy0.01 / 0.0121.5321.1922.322014.09.17 19:00:00filled1
2014.09.17 19:00:00712ATVI.msell stop0.02 / 0.0221.1921.5320.402014.09.24 17:20:10filled2
2014.09.24 17:20:10713ATVI.msell0.01 / 0.0121.192014.09.24 17:20:10filledsl 21.19
2014.09.24 17:30:30714ATVI.mbuy stop0.04 / 0.0021.5321.1922.322014.10.02 17:15:30canceled3
2014.10.02 17:05:00715ATVI.mbuy0.02 / 0.0220.402014.10.02 17:05:00filledtp 20.40
2014.10.02 17:15:30716ATVI.mbuy0.01 / 0.0120.3620.1520.842014.10.02 17:15:30filled1
2014.10.02 17:15:30717ATVI.msell stop0.02 / 0.0220.1520.3619.672014.10.02 18:23:30filled2
2014.10.02 18:23:30718ATVI.msell0.01 / 0.0120.152014.10.02 18:23:30filledsl 20.15
2014.10.02 18:30:00719ATVI.mbuy stop0.04 / 0.0420.3620.1520.842014.10.02 20:17:33filled3
2014.10.02 20:17:33720ATVI.mbuy0.02 / 0.0220.362014.10.02 20:17:33filledsl 20.36
2014.10.02 20:30:00721ATVI.msell stop0.08 / 0.0820.1520.3719.682014.10.07 22:21:05filled4
2014.10.07 22:21:05722ATVI.msell0.04 / 0.0420.152014.10.07 22:21:05filledsl 20.15
2014.10.07 22:30:00723ATVI.mbuy stop0.16 / 0.1620.3720.1520.842014.10.08 20:44:00filled5
2014.10.08 20:44:00724ATVI.mbuy0.08 / 0.0820.372014.10.08 20:44:00filledsl 20.37
2014.10.08 20:45:00725ATVI.msell stop0.32 / 0.3220.1520.3719.682014.10.09 20:00:08filled6
2014.10.09 20:00:08726ATVI.msell0.16 / 0.1620.152014.10.09 20:00:08filledsl 20.15
2014.10.09 20:15:00727ATVI.mbuy stop0.64 / 0.0020.3720.1520.842014.10.10 16:45:00canceled7
2014.10.10 16:32:26728ATVI.mbuy0.32 / 0.3219.682014.10.10 16:32:26filledtp 19.68
2014.10.10 16:45:00729ATVI.mbuy0.01 / 0.0119.6119.2920.362014.10.10 16:45:00filled1
2014.10.10 16:45:00730ATVI.msell stop0.02 / 0.0219.2919.6118.542014.10.10 17:56:20filled2
2014.10.10 17:56:20731ATVI.msell0.01 / 0.0119.292014.10.10 17:56:20filledsl 19.29
2014.10.10 18:00:00732ATVI.mbuy stop0.04 / 0.0019.6119.2920.362014.10.13 22:45:00canceled3
2014.10.13 22:33:00733ATVI.mbuy0.02 / 0.0218.542014.10.13 22:33:00filledtp 18.54
2014.10.13 22:45:00734ATVI.mbuy0.01 / 0.0118.5118.1919.262014.10.13 22:45:00filled1
2014.10.13 22:45:00735ATVI.msell stop0.02 / 0.0218.1918.5117.442014.10.14 22:23:12filled2
2014.10.14 22:23:12736ATVI.msell0.01 / 0.0118.192014.10.14 22:23:12filledsl 18.19
2014.10.14 22:30:30737ATVI.mbuy stop0.04 / 0.0418.5118.1919.262014.10.15 16:58:59filled3
2014.10.15 16:58:59738ATVI.mbuy0.02 / 0.0218.512014.10.15 16:58:59filledsl 18.51
2014.10.15 17:00:00739ATVI.msell stop0.08 / 0.0818.1918.5317.462014.10.15 17:34:34filled4
2014.10.15 17:34:34740ATVI.msell0.04 / 0.0418.192014.10.15 17:34:34filledsl 18.19
2014.10.15 17:45:00741ATVI.mbuy stop0.16 / 0.1618.5318.1919.262014.10.15 22:12:25filled5
2014.10.15 22:12:25742ATVI.mbuy0.08 / 0.0818.532014.10.15 22:12:25filledsl 18.53
2014.10.15 22:15:00743ATVI.msell stop0.32 / 0.0018.1918.5317.462014.10.16 20:00:00canceled6
2014.10.16 19:59:30744ATVI.msell0.16 / 0.1619.262014.10.16 19:59:30filledtp 19.26
2014.10.16 20:00:00745ATVI.mbuy0.01 / 0.0119.2518.8020.292014.10.16 20:00:00filled1
2014.10.16 20:00:00746ATVI.msell stop0.02 / 0.0218.8019.2517.772014.10.20 16:31:03filled2
2014.10.20 16:31:03747ATVI.msell0.01 / 0.0118.802014.10.20 16:31:03filledsl 18.80
2014.10.20 16:45:00748ATVI.mbuy stop0.04 / 0.0419.2518.8020.282014.10.22 16:30:00filled3
2014.10.22 16:30:00749ATVI.mbuy0.02 / 0.0219.252014.10.22 16:30:00filledsl 19.25
2014.10.22 16:30:00750ATVI.msell stop0.08 / 0.0018.8019.3517.872014.11.03 17:45:30canceled4
2014.11.03 17:34:12751ATVI.msell0.04 / 0.0420.282014.11.03 17:34:12filledtp 20.28
2014.11.03 17:45:30752ATVI.mbuy0.01 / 0.0120.2720.0920.682014.11.03 17:45:30filled1
2014.11.03 17:45:30753ATVI.msell stop0.02 / 0.0220.0920.2719.682014.11.04 17:19:07filled2
2014.11.04 17:19:07754ATVI.msell0.01 / 0.0120.092014.11.04 17:19:07filledsl 20.09
2014.11.04 17:30:30755ATVI.mbuy stop0.04 / 0.0420.2720.0820.672014.11.04 23:35:30filled3
2014.11.04 23:35:30756ATVI.mbuy0.02 / 0.0220.272014.11.04 23:35:30filledsl 20.27
2014.11.04 23:35:30757ATVI.msell stop0.08 / 0.0020.0820.3519.762014.11.05 16:02:30canceled4
2014.11.05 16:02:30758ATVI.msell0.04 / 0.0420.672014.11.05 16:02:30filledtp 20.67
2014.11.05 16:02:30759ATVI.mbuy0.01 / 0.0120.9020.6221.552014.11.05 16:02:30filled1
2014.11.05 16:02:30760ATVI.msell stop0.02 / 0.0220.6220.9019.972014.11.05 16:37:07filled2
2014.11.05 16:37:07761ATVI.msell0.01 / 0.0120.622014.11.05 16:37:07filledsl 20.62
2014.11.05 16:45:00762ATVI.mbuy stop0.04 / 0.0420.9020.6121.542014.11.06 15:52:30filled3
2014.11.06 15:52:30763ATVI.mbuy0.02 / 0.0220.902014.11.06 15:52:30filledsl 20.90
2014.11.06 15:52:30764ATVI.msell stop0.08 / 0.0820.6120.9019.972014.11.06 17:20:12filled4
2014.11.06 17:20:12765ATVI.msell0.04 / 0.0420.612014.11.06 17:20:12filledsl 20.61
2014.11.06 17:30:00766ATVI.mbuy stop0.16 / 0.1620.9020.6021.532014.11.10 16:34:59filled5
2014.11.10 16:34:59767ATVI.mbuy0.08 / 0.0820.902014.11.10 16:34:59filledsl 20.90
2014.11.10 16:45:00768ATVI.msell stop0.32 / 0.3220.6020.9019.972014.11.11 19:00:00filled6
2014.11.11 19:00:00769ATVI.msell0.16 / 0.1620.602014.11.11 19:00:00filledsl 20.60
2014.11.11 19:00:00770ATVI.mbuy stop0.64 / 0.0020.9020.6021.532014.11.14 17:00:00canceled7
2014.11.14 16:52:37771ATVI.mbuy0.32 / 0.3219.972014.11.14 16:52:37filledtp 19.97
2014.11.14 17:00:00772ATVI.mbuy0.01 / 0.0119.9319.6820.512014.11.14 17:00:00filled1
2014.11.14 17:00:00773ATVI.msell stop0.02 / 0.0219.6819.9319.102014.11.19 17:46:30filled2
2014.11.19 17:46:30774ATVI.msell0.01 / 0.0119.682014.11.19 17:46:30filledsl 19.68
2014.11.19 18:00:00775ATVI.mbuy stop0.04 / 0.0419.9319.6820.512014.11.20 16:21:30filled3
2014.11.20 16:21:30776ATVI.mbuy0.02 / 0.0219.932014.11.20 16:21:30filledsl 19.93
2014.11.20 16:21:30777ATVI.msell stop0.08 / 0.0019.6820.0919.262014.11.20 16:45:00canceled4
2014.11.20 16:32:36778ATVI.msell0.04 / 0.0420.512014.11.20 16:32:36filledtp 20.51
2014.11.20 16:45:00779ATVI.mbuy0.01 / 0.0120.5520.3421.032014.11.20 16:45:00filled1
2014.11.20 16:45:00780ATVI.msell stop0.02 / 0.0020.3420.5519.862014.11.20 18:45:00canceled2
2014.11.20 18:42:30781ATVI.msell0.01 / 0.0121.032014.11.20 18:42:30filledtp 21.03
2014.11.20 18:45:00782ATVI.mbuy0.01 / 0.0120.9920.7821.472014.11.20 18:45:00filled1
2014.11.20 18:45:00783ATVI.msell stop0.02 / 0.0020.7820.9920.302014.11.21 17:30:30canceled2
2014.11.21 17:25:59784ATVI.msell0.01 / 0.0121.472014.11.21 17:25:59filledtp 21.47
2014.11.21 17:30:30785ATVI.mbuy0.01 / 0.0121.4721.2621.952014.11.21 17:30:30filled1
2014.11.21 17:30:30786ATVI.msell stop0.02 / 0.0221.2621.4720.782014.11.21 18:10:30filled2
2014.11.21 18:10:30787ATVI.msell0.01 / 0.0121.262014.11.21 18:10:30filledsl 21.26
2014.11.21 18:15:00788ATVI.mbuy stop0.04 / 0.0421.4721.2621.952014.11.25 17:02:38filled3
2014.11.25 17:02:38789ATVI.mbuy0.02 / 0.0221.472014.11.25 17:02:38filledsl 21.47
2014.11.25 17:15:00790ATVI.msell stop0.08 / 0.0821.2621.4820.792014.12.01 16:38:10filled4
2014.12.01 16:38:10791ATVI.msell0.04 / 0.0421.262014.12.01 16:38:10filledsl 21.26
2014.12.01 16:45:30792ATVI.mbuy stop0.16 / 0.0021.4821.2621.952014.12.03 17:00:00canceled5
2014.12.03 16:51:06793ATVI.mbuy0.08 / 0.0820.792014.12.03 16:51:06filledtp 20.79
2014.12.03 17:00:00794ATVI.mbuy0.01 / 0.0120.8520.5721.482014.12.03 17:00:00filled1
2014.12.03 17:00:00795ATVI.msell stop0.02 / 0.0020.5720.8519.942014.12.03 22:15:00canceled2
2014.12.03 22:02:30796ATVI.msell0.01 / 0.0121.482014.12.03 22:02:30filledtp 21.48
2014.12.03 22:15:00797ATVI.mbuy0.01 / 0.0121.5021.2222.132014.12.03 22:15:00filled1
2014.12.03 22:15:00798ATVI.msell stop0.02 / 0.0221.2221.5020.592014.12.08 18:42:30filled2
2014.12.08 18:42:30799ATVI.msell0.01 / 0.0121.222014.12.08 18:42:30filledsl 21.22
2014.12.08 18:45:30800ATVI.mbuy stop0.04 / 0.0021.5021.2222.132014.12.09 16:45:00canceled3
2014.12.09 16:34:32801ATVI.mbuy0.02 / 0.0220.592014.12.09 16:34:32filledtp 20.59
2014.12.09 16:45:00802ATVI.mbuy0.01 / 0.0120.6320.3421.312014.12.09 16:45:00filled1
2014.12.09 16:45:00803ATVI.msell stop0.02 / 0.0220.3420.6319.662014.12.11 22:51:12filled2
2014.12.11 22:51:12804ATVI.msell0.01 / 0.0120.342014.12.11 22:51:12filledsl 20.34
2014.12.12 16:28:30805ATVI.mbuy0.02 / 0.0219.662014.12.12 16:28:30filledtp 19.66
2014.12.12 16:28:30806ATVI.mbuy0.01 / 0.0119.5019.2220.132014.12.12 16:28:30filled1
2014.12.12 16:28:30807ATVI.msell stop0.02 / 0.0019.2219.5018.592014.12.12 18:45:30canceled2
2014.12.12 18:39:00808ATVI.msell0.01 / 0.0120.132014.12.12 18:39:00filledtp 20.13
2014.12.12 18:45:30809ATVI.mbuy0.01 / 0.0120.1019.8220.732014.12.12 18:45:30filled1
2014.12.12 18:45:30810ATVI.msell stop0.02 / 0.0219.8220.1019.192014.12.15 18:41:33filled2
2014.12.15 18:41:33811ATVI.msell0.01 / 0.0119.822014.12.15 18:41:33filledsl 19.82
2014.12.15 18:45:00812ATVI.mbuy stop0.04 / 0.0420.1019.8220.732014.12.15 22:08:30filled3
2014.12.15 22:08:30813ATVI.mbuy0.02 / 0.0220.102014.12.15 22:08:30filledsl 20.10
2014.12.15 22:15:00814ATVI.msell stop0.08 / 0.0819.8220.1019.192014.12.16 16:30:25filled4
2014.12.16 16:30:25815ATVI.msell0.04 / 0.0419.822014.12.16 16:30:25filledsl 19.82
2014.12.16 16:45:00816ATVI.mbuy stop0.16 / 0.0020.1019.8220.732014.12.17 16:45:00canceled5
2014.12.17 16:30:33817ATVI.mbuy0.08 / 0.0819.192014.12.17 16:30:33filledtp 19.19
2014.12.17 16:45:00818ATVI.mbuy0.01 / 0.0119.3919.0620.152014.12.17 16:45:00filled1
2014.12.17 16:45:00819ATVI.msell stop0.02 / 0.0019.0619.3918.302014.12.19 16:45:00canceled2
2014.12.19 16:30:09820ATVI.msell0.01 / 0.0120.152014.12.19 16:30:09filledtp 20.15
2014.12.19 16:45:00821ATVI.mbuy0.01 / 0.0120.1619.8220.952014.12.19 16:45:00filled1
2014.12.19 16:45:00822ATVI.msell stop0.02 / 0.0219.8220.1619.032015.01.05 20:15:00filled2
2015.01.05 20:15:00823ATVI.msell0.01 / 0.0119.822015.01.05 20:15:00filledsl 19.82
2015.01.05 20:15:00824ATVI.mbuy stop0.04 / 0.0020.1619.8220.952015.01.07 22:15:00canceled3
2015.01.07 22:08:42825ATVI.mbuy0.02 / 0.0219.032015.01.07 22:08:42filledtp 19.03
2015.01.07 22:15:00826ATVI.mbuy0.01 / 0.0119.0318.8819.382015.01.07 22:15:00filled1
2015.01.07 22:15:00827ATVI.msell stop0.02 / 0.0218.8819.0318.542015.01.07 22:32:59filled2
2015.01.07 22:32:59828ATVI.msell0.01 / 0.0118.882015.01.07 22:32:59filledsl 18.88
2015.01.07 22:45:00829ATVI.mbuy stop0.04 / 0.0419.0318.8819.372015.01.07 22:50:59filled3
2015.01.07 22:50:59830ATVI.mbuy0.02 / 0.0219.032015.01.07 22:50:59filledsl 19.03
2015.01.08 16:30:00831ATVI.msell stop0.08 / 0.0018.8819.0318.542015.01.08 17:00:00canceled4
2015.01.08 16:49:59832ATVI.msell0.04 / 0.0419.372015.01.08 16:49:59filledtp 19.37
2015.01.08 17:00:00833ATVI.mbuy0.01 / 0.0119.3219.1219.792015.01.08 17:00:00filled1
2015.01.08 17:00:00834ATVI.msell stop0.02 / 0.0219.1219.3218.652015.01.09 17:05:00filled2
2015.01.09 17:05:00835ATVI.msell0.01 / 0.0119.122015.01.09 17:05:00filledsl 19.12
2015.01.09 17:15:30836ATVI.mbuy stop0.04 / 0.0019.3219.1219.792015.01.12 17:00:00canceled3
2015.01.12 16:56:30837ATVI.mbuy0.02 / 0.0218.652015.01.12 16:56:30filledtp 18.65
2015.01.12 17:00:00838ATVI.mbuy0.01 / 0.0118.6418.3919.222015.01.12 17:00:00filled1
2015.01.12 17:00:00839ATVI.msell stop0.02 / 0.0018.3918.6417.812015.01.16 16:07:30canceled2
2015.01.16 16:07:30840ATVI.msell0.01 / 0.0119.222015.01.16 16:07:30filledtp 19.22
2015.01.16 16:07:30841ATVI.mbuy0.01 / 0.0119.4919.1820.192015.01.16 16:07:30filled1
2015.01.16 16:07:30842ATVI.msell stop0.02 / 0.0019.1819.4918.482015.01.16 20:45:00canceled2
2015.01.16 20:39:25843ATVI.msell0.01 / 0.0120.192015.01.16 20:39:25filledtp 20.19
2015.01.16 20:45:00844ATVI.mbuy0.01 / 0.0120.1919.8820.892015.01.16 20:45:00filled1
2015.01.16 20:45:00845ATVI.msell stop0.02 / 0.0219.8820.1919.182015.01.20 16:52:59filled2
2015.01.20 16:52:59846ATVI.msell0.01 / 0.0119.882015.01.20 16:52:59filledsl 19.88
2015.01.20 17:00:00847ATVI.mbuy stop0.04 / 0.0420.1919.8820.892015.01.20 21:15:30filled3
2015.01.20 21:15:30848ATVI.mbuy0.02 / 0.0220.192015.01.20 21:15:30filledsl 20.19
2015.01.20 21:15:30849ATVI.msell stop0.08 / 0.0019.8820.1919.182015.01.28 22:00:00canceled4
2015.01.28 21:52:00850ATVI.msell0.04 / 0.0420.892015.01.28 21:52:00filledtp 20.89
2015.01.28 22:00:00851ATVI.mbuy0.01 / 0.0120.8920.6721.402015.01.28 22:00:00filled1
2015.01.28 22:00:00852ATVI.msell stop0.02 / 0.0220.6720.8920.162015.01.28 22:43:59filled2
2015.01.28 22:43:59853ATVI.msell0.01 / 0.0120.672015.01.28 22:43:59filledsl 20.67
2015.01.28 22:45:00854ATVI.mbuy stop0.04 / 0.0420.8920.6721.402015.01.29 22:39:00filled3
2015.01.29 22:39:00855ATVI.mbuy0.02 / 0.0220.892015.01.29 22:39:00filledsl 20.89
2015.01.29 22:45:00856ATVI.msell stop0.08 / 0.0820.6720.8920.162015.01.30 16:30:00filled4
2015.01.30 16:30:00857ATVI.msell0.04 / 0.0420.672015.01.30 16:30:00filledsl 20.67
2015.01.30 16:30:00858ATVI.mbuy stop0.16 / 0.1620.8920.5921.322015.01.30 18:57:59filled5
2015.01.30 18:57:59859ATVI.mbuy0.08 / 0.0820.892015.01.30 18:57:59filledsl 20.89
2015.01.30 19:00:00860ATVI.msell stop0.32 / 0.3220.5920.8920.162015.02.02 16:39:06filled6
2015.02.02 16:39:06861ATVI.msell0.16 / 0.1620.592015.02.02 16:39:06filledsl 20.59
2015.02.02 16:45:00862ATVI.mbuy stop0.64 / 0.6420.8920.5921.322015.02.02 18:59:04filled7
2015.02.02 18:59:04863ATVI.mbuy0.32 / 0.3220.892015.02.02 18:59:04filledsl 20.89
2015.02.02 19:00:00864ATVI.msell stop1.28 / 0.0020.5920.8920.162015.02.03 16:45:00canceled8
2015.02.03 16:31:07865ATVI.msell0.64 / 0.6421.322015.02.03 16:31:07filledtp 21.32
2015.02.03 16:45:00866ATVI.mbuy0.01 / 0.0121.3720.9922.252015.02.03 16:45:00filled1
2015.02.03 16:45:00867ATVI.msell stop0.02 / 0.0220.9921.3720.102015.02.05 23:14:30filled2
2015.02.05 23:14:30868ATVI.msell0.01 / 0.0120.992015.02.05 23:14:30filledsl 20.99
2015.02.05 23:14:30869ATVI.mbuy stop0.04 / 0.0021.3720.5021.772015.02.05 23:30:00canceled3
2015.02.05 23:18:00870ATVI.mbuy0.02 / 0.0220.102015.02.05 23:18:00filledtp 20.10
2015.02.05 23:30:00871ATVI.mbuy0.01 / 0.0120.2019.8421.032015.02.05 23:30:00filled1
2015.02.05 23:30:00872ATVI.msell stop0.02 / 0.0019.8420.2019.012015.02.06 16:45:00canceled2
2015.02.06 16:31:14873ATVI.msell0.01 / 0.0121.032015.02.06 16:31:14filledtp 21.03
2015.02.06 16:45:00874ATVI.mbuy0.01 / 0.0121.5621.2022.392015.02.06 16:45:00filled1
2015.02.06 16:45:00875ATVI.msell stop0.02 / 0.0221.2021.5620.372015.02.06 16:49:13filled2
2015.02.06 16:49:13876ATVI.msell0.01 / 0.0121.202015.02.06 16:49:13filledsl 21.20
2015.02.06 17:00:00877ATVI.mbuy stop0.04 / 0.0421.5621.1922.382015.02.06 18:08:34filled3
2015.02.06 18:08:34878ATVI.mbuy0.02 / 0.0221.562015.02.06 18:08:34filledsl 21.56
2015.02.06 18:15:00879ATVI.msell stop0.08 / 0.0021.1921.5820.392015.02.11 16:45:00canceled4
2015.02.11 16:36:32880ATVI.msell0.04 / 0.0422.382015.02.11 16:36:32filledtp 22.38
2015.02.11 16:45:00881ATVI.mbuy0.01 / 0.0122.4622.1923.082015.02.11 16:45:00filled1
2015.02.11 16:45:00882ATVI.msell stop0.02 / 0.0022.1922.4621.572015.02.12 18:15:00canceled2
2015.02.12 18:06:18883ATVI.msell0.01 / 0.0123.082015.02.12 18:06:18filledtp 23.08
2015.02.12 18:15:00884ATVI.mbuy0.01 / 0.0123.0922.8223.712015.02.12 18:15:00filled1
2015.02.12 18:15:00885ATVI.msell stop0.02 / 0.0222.8223.0922.202015.02.13 19:12:30filled2
2015.02.13 19:12:30886ATVI.msell0.01 / 0.0122.822015.02.13 19:12:30filledsl 22.82
2015.02.13 19:15:00887ATVI.mbuy stop0.04 / 0.0423.0922.8223.712015.02.13 22:32:30filled3
2015.02.13 22:32:30888ATVI.mbuy0.02 / 0.0223.092015.02.13 22:32:30filledsl 23.09
2015.02.13 22:45:00889ATVI.msell stop0.08 / 0.0822.8223.0922.202015.03.04 16:39:38filled4
2015.03.04 16:39:38890ATVI.msell0.04 / 0.0422.822015.03.04 16:39:38filledsl 22.82
2015.03.04 16:45:00891ATVI.mbuy stop0.16 / 0.1623.0922.8123.702015.03.05 17:10:59filled5
2015.03.05 17:10:59892ATVI.mbuy0.08 / 0.0823.092015.03.05 17:10:59filledsl 23.09
2015.03.05 17:15:30893ATVI.msell stop0.32 / 0.3222.8123.0922.202015.03.10 18:51:59filled6
2015.03.10 18:51:59894ATVI.msell0.16 / 0.1622.812015.03.10 18:51:59filledsl 22.81
2015.03.10 19:00:00895ATVI.mbuy stop0.64 / 0.6423.0922.8123.702015.03.12 16:30:23filled7
2015.03.12 16:30:23896ATVI.mbuy0.32 / 0.3223.092015.03.12 16:30:23filledsl 23.09
2015.03.12 16:45:00897ATVI.msell stop1.28 / 1.2822.8123.0922.202015.03.12 19:22:00filled8
2015.03.12 19:22:00898ATVI.msell0.64 / 0.6422.812015.03.12 19:22:00filledsl 22.81
2015.03.16 16:30:00899ATVI.mbuy1.28 / 1.2823.092015.03.16 16:30:00filledsl 23.09
2015.03.16 16:30:00900ATVI.mbuy0.01 / 0.0123.0922.8423.672015.03.16 16:30:00filled1
2015.03.16 16:30:00901ATVI.msell stop0.02 / 0.0022.8423.0922.262015.03.18 22:15:00canceled2
2015.03.18 22:13:59902ATVI.msell0.01 / 0.0123.672015.03.18 22:13:59filledtp 23.67
2015.03.18 22:15:00903ATVI.mbuy0.01 / 0.0123.6623.4424.162015.03.18 22:15:00filled1
2015.03.18 22:15:00904ATVI.msell stop0.02 / 0.0223.4423.6622.952015.03.19 17:31:30filled2
2015.03.19 17:31:30905ATVI.msell0.01 / 0.0123.442015.03.19 17:31:30filledsl 23.44
2015.03.19 17:45:30906ATVI.mbuy stop0.04 / 0.0023.6623.4424.152015.03.25 18:30:00canceled3
2015.03.25 18:29:00907ATVI.mbuy0.02 / 0.0222.952015.03.25 18:29:00filledtp 22.95
2015.03.25 18:30:00908ATVI.mbuy0.01 / 0.0122.9622.7523.442015.03.25 18:30:00filled1
2015.03.25 18:30:00909ATVI.msell stop0.02 / 0.0222.7522.9622.272015.03.25 19:06:30filled2
2015.03.25 19:06:30910ATVI.msell0.01 / 0.0122.752015.03.25 19:06:30filledsl 22.75
2015.03.25 19:15:30911ATVI.mbuy stop0.04 / 0.0422.9622.7523.442015.03.30 16:32:00filled3
2015.03.30 16:32:00912ATVI.mbuy0.02 / 0.0222.962015.03.30 16:32:00filledsl 22.96
2015.03.30 16:45:00913ATVI.msell stop0.08 / 0.0822.7522.9822.292015.03.31 16:34:59filled4
2015.03.31 16:34:59914ATVI.msell0.04 / 0.0422.752015.03.31 16:34:59filledsl 22.75
2015.03.31 16:45:00915ATVI.mbuy stop0.16 / 0.0022.9822.7523.442015.04.01 22:15:00canceled5
2015.04.01 22:02:30916ATVI.mbuy0.08 / 0.0822.292015.04.01 22:02:30filledtp 22.29
2015.04.01 22:15:00917ATVI.mbuy0.01 / 0.0122.3022.0622.852015.04.01 22:15:00filled1
2015.04.01 22:15:00918ATVI.msell stop0.02 / 0.0022.0622.3021.512015.04.06 19:00:00canceled2
2015.04.06 18:45:12919ATVI.msell0.01 / 0.0122.852015.04.06 18:45:12filledtp 22.85
2015.04.06 19:00:00920ATVI.mbuy0.01 / 0.0122.7422.4923.322015.04.06 19:00:00filled1
2015.04.06 19:00:00921ATVI.msell stop0.02 / 0.0022.4922.7421.912015.04.15 16:45:00canceled2
2015.04.15 16:42:05922ATVI.msell0.01 / 0.0123.322015.04.15 16:42:05filledtp 23.32
2015.04.15 16:45:00923ATVI.mbuy0.01 / 0.0123.2723.0923.682015.04.15 16:45:00filled1
2015.04.15 16:45:00924ATVI.msell stop0.02 / 0.0223.0923.2722.682015.04.15 18:33:00filled2
2015.04.15 18:33:00925ATVI.msell0.01 / 0.0123.092015.04.15 18:33:00filledsl 23.09
2015.04.15 18:45:00926ATVI.mbuy stop0.04 / 0.0423.2723.0923.682015.04.20 17:56:59filled3
2015.04.20 17:56:59927ATVI.mbuy0.02 / 0.0223.272015.04.20 17:56:59filledsl 23.27
2015.04.20 18:00:00928ATVI.msell stop0.08 / 0.0823.0923.2722.682015.04.20 21:31:30filled4
2015.04.20 21:31:30929ATVI.msell0.04 / 0.0423.092015.04.20 21:31:30filledsl 23.09
2015.04.20 21:45:30930ATVI.mbuy stop0.16 / 0.1623.2723.0923.682015.04.21 16:35:30filled5
2015.04.21 16:35:30931ATVI.mbuy0.08 / 0.0823.272015.04.21 16:35:30filledsl 23.27
2015.04.21 16:45:00932ATVI.msell stop0.32 / 0.0023.0923.2722.682015.04.23 17:00:00canceled6
2015.04.23 16:55:24933ATVI.msell0.16 / 0.1623.682015.04.23 16:55:24filledtp 23.68
2015.04.23 17:00:00934ATVI.mbuy0.01 / 0.0123.6523.4324.162015.04.23 17:00:00filled1
2015.04.23 17:00:00935ATVI.msell stop0.02 / 0.0223.4323.6522.922015.04.28 17:14:59filled2
2015.04.28 17:14:59936ATVI.msell0.01 / 0.0123.432015.04.28 17:14:59filledsl 23.43
2015.04.28 17:15:00937ATVI.mbuy stop0.04 / 0.0023.6523.4324.162015.04.30 21:30:00canceled3
2015.04.30 21:18:24938ATVI.mbuy0.02 / 0.0222.922015.04.30 21:18:24filledtp 22.92
2015.04.30 21:30:00939ATVI.mbuy0.01 / 0.0122.8422.6123.382015.04.30 21:30:00filled1
2015.04.30 21:30:00940ATVI.msell stop0.02 / 0.0022.6122.8422.072015.05.06 23:08:30canceled2
2015.05.06 23:08:30941ATVI.msell0.01 / 0.0123.382015.05.06 23:08:30filledtp 23.38
2015.05.06 23:08:30942ATVI.mbuy0.01 / 0.0123.4023.1823.912015.05.06 23:08:30filled1
2015.05.06 23:08:30943ATVI.msell stop0.02 / 0.0223.1823.4022.672015.05.06 23:13:30filled2
2015.05.06 23:13:30944ATVI.msell0.01 / 0.0123.182015.05.06 23:13:30filledsl 23.18
2015.05.06 23:23:30945ATVI.mbuy stop0.04 / 0.0423.4022.9923.722015.05.07 16:30:27filled3
2015.05.07 16:30:27946ATVI.mbuy0.02 / 0.0223.402015.05.07 16:30:27filledsl 23.40
2015.05.07 16:45:00947ATVI.msell stop0.08 / 0.0022.9923.4022.672015.05.07 17:00:00canceled4
2015.05.07 16:51:24948ATVI.msell0.04 / 0.0423.722015.05.07 16:51:24filledtp 23.72
2015.05.07 17:00:00949ATVI.mbuy0.01 / 0.0123.6623.4124.242015.05.07 17:00:00filled1
2015.05.07 17:00:00950ATVI.msell stop0.02 / 0.0023.4123.6622.832015.05.07 19:15:30canceled2
2015.05.07 19:08:30951ATVI.msell0.01 / 0.0124.242015.05.07 19:08:30filledtp 24.24
2015.05.07 19:15:30952ATVI.mbuy0.01 / 0.0124.3524.1024.932015.05.07 19:15:30filled1
2015.05.07 19:15:30953ATVI.msell stop0.02 / 0.0024.1024.3523.522015.05.08 17:45:30canceled2
2015.05.08 17:39:59954ATVI.msell0.01 / 0.0124.932015.05.08 17:39:59filledtp 24.93
2015.05.08 17:45:30955ATVI.mbuy0.01 / 0.0124.9524.6725.602015.05.08 17:45:30filled1
2015.05.08 17:45:30956ATVI.msell stop0.02 / 0.0224.6724.9524.022015.05.11 22:00:00filled2
2015.05.11 22:00:00957ATVI.msell0.01 / 0.0124.672015.05.11 22:00:00filledsl 24.67
2015.05.11 22:00:00958ATVI.mbuy stop0.04 / 0.0424.9524.6725.602015.05.13 16:34:59filled3
2015.05.13 16:34:59959ATVI.mbuy0.02 / 0.0224.952015.05.13 16:34:59filledsl 24.95
2015.05.13 16:45:00960ATVI.msell stop0.08 / 0.0824.6724.9524.022015.05.13 17:45:10filled4
2015.05.13 17:45:10961ATVI.msell0.04 / 0.0424.672015.05.13 17:45:10filledsl 24.67
2015.05.13 18:00:00962ATVI.mbuy stop0.16 / 0.1624.9524.6725.602015.05.14 17:10:30filled5
2015.05.14 17:10:30963ATVI.mbuy0.08 / 0.0824.952015.05.14 17:10:30filledsl 24.95
2015.05.14 17:15:00964ATVI.msell stop0.32 / 0.0024.6724.9524.022015.05.15 18:15:30canceled6
2015.05.15 18:08:00965ATVI.msell0.16 / 0.1625.602015.05.15 18:08:00filledtp 25.60
2015.05.15 18:15:30966ATVI.mbuy0.01 / 0.0125.6225.3426.272015.05.15 18:15:30filled1
2015.05.15 18:15:30967ATVI.msell stop0.02 / 0.0225.3425.6224.692015.05.18 16:32:20filled2
2015.05.18 16:32:20968ATVI.msell0.01 / 0.0125.342015.05.18 16:32:20filledsl 25.34
2015.05.18 16:45:00969ATVI.mbuy stop0.04 / 0.0425.6225.3426.272015.05.18 17:43:30filled3
2015.05.18 17:43:30970ATVI.mbuy0.02 / 0.0225.622015.05.18 17:43:30filledsl 25.62
2015.05.18 17:45:30971ATVI.msell stop0.08 / 0.0825.3425.6224.692015.05.26 16:35:24filled4
2015.05.26 16:35:24972ATVI.msell0.04 / 0.0425.342015.05.26 16:35:24filledsl 25.34
2015.05.26 16:45:00973ATVI.mbuy stop0.16 / 0.1625.6225.3426.272015.05.27 21:00:59filled5
2015.05.27 21:00:59974ATVI.mbuy0.08 / 0.0825.622015.05.27 21:00:59filledsl 25.62
2015.05.27 21:15:00975ATVI.msell stop0.32 / 0.3225.3425.6224.692015.05.29 21:24:59filled6
2015.05.29 21:24:59976ATVI.msell0.16 / 0.1625.342015.05.29 21:24:59filledsl 25.34
2015.05.29 21:30:30977ATVI.mbuy stop0.64 / 0.6425.6225.3426.272015.06.01 19:20:00filled7
2015.06.01 19:20:00978ATVI.mbuy0.32 / 0.3225.622015.06.01 19:20:00filledsl 25.62
2015.06.01 19:30:00979ATVI.msell stop1.28 / 1.2825.3425.6224.692015.06.01 22:21:30filled8
2015.06.01 22:21:30980ATVI.msell0.64 / 0.6425.342015.06.01 22:21:30filledsl 25.34
2015.06.02 17:47:10981ATVI.mbuy1.28 / 1.2825.622015.06.02 17:47:10filledsl 25.62
2015.06.02 18:00:00982ATVI.mbuy0.01 / 0.0125.5825.3626.092015.06.02 18:00:00filled1
2015.06.02 18:00:00983ATVI.msell stop0.02 / 0.0025.3625.5824.852015.06.04 17:16:30canceled2
2015.06.04 17:03:00984ATVI.msell0.01 / 0.0126.092015.06.04 17:03:00filledtp 26.09
2015.06.04 17:16:30985ATVI.mbuy0.01 / 0.0126.0425.7926.622015.06.04 17:16:30filled1
2015.06.04 17:16:30986ATVI.msell stop0.02 / 0.0225.7926.0425.212015.06.04 18:05:12filled2
2015.06.04 18:05:12987ATVI.msell0.01 / 0.0125.792015.06.04 18:05:12filledsl 25.79
2015.06.04 18:15:00988ATVI.mbuy stop0.04 / 0.0026.0425.7826.612015.06.09 17:00:00canceled3
2015.06.09 16:52:59989ATVI.mbuy0.02 / 0.0225.212015.06.09 16:52:59filledtp 25.21
2015.06.09 17:00:00990ATVI.mbuy0.01 / 0.0125.4225.1626.012015.06.09 17:00:00filled1
2015.06.09 17:00:00991ATVI.msell stop0.02 / 0.0225.1625.4224.572015.06.10 17:05:08filled2
2015.06.10 17:05:08992ATVI.msell0.01 / 0.0125.162015.06.10 17:05:08filledsl 25.16
2015.06.10 17:15:00993ATVI.mbuy stop0.04 / 0.0425.4225.1526.002015.06.10 17:28:00filled3
2015.06.10 17:28:00994ATVI.mbuy0.02 / 0.0225.422015.06.10 17:28:00filledsl 25.42
2015.06.10 17:30:00995ATVI.msell stop0.08 / 0.0825.1525.4224.572015.06.11 16:24:30filled4
2015.06.11 16:24:30996ATVI.msell0.04 / 0.0425.152015.06.11 16:24:30filledsl 25.15
2015.06.11 16:30:00997ATVI.mbuy stop0.16 / 0.1625.4225.1425.992015.06.12 21:24:59filled5
2015.06.12 21:24:59998ATVI.mbuy0.08 / 0.0825.422015.06.12 21:24:59filledsl 25.42
2015.06.12 21:32:00999ATVI.msell stop0.32 / 0.3225.1425.4224.572015.06.15 16:30:45filled6
2015.06.15 16:30:451000ATVI.msell0.16 / 0.1625.142015.06.15 16:30:45filledsl 25.14
2015.06.15 16:45:001001ATVI.mbuy stop0.64 / 0.0025.4225.1425.992015.06.15 22:15:00canceled7
2015.06.15 22:12:001002ATVI.mbuy0.32 / 0.3224.572015.06.15 22:12:00filledtp 24.57
2015.06.15 22:15:001003ATVI.mbuy0.01 / 0.0124.5924.2925.282015.06.15 22:15:00filled1
2015.06.15 22:15:001004ATVI.msell stop0.02 / 0.0024.2924.5923.602015.06.23 16:30:00canceled2
2015.06.23 16:30:001005ATVI.msell0.01 / 0.0125.282015.06.23 16:30:00filledtp 25.28
2015.06.23 16:30:001006ATVI.mbuy0.01 / 0.0125.3725.2125.732015.06.23 16:30:00filled1
2015.06.23 16:30:001007ATVI.msell stop0.02 / 0.0225.2125.3724.862015.06.23 18:54:30filled2
2015.06.23 18:54:301008ATVI.msell0.01 / 0.0125.212015.06.23 18:54:30filledsl 25.21
2015.06.23 19:00:301009ATVI.mbuy stop0.04 / 0.0425.3725.2125.722015.06.23 22:31:59filled3
2015.06.23 22:31:591010ATVI.mbuy0.02 / 0.0225.372015.06.23 22:31:59filledsl 25.37
2015.06.23 22:45:001011ATVI.msell stop0.08 / 0.0825.2125.3724.862015.06.26 19:37:00filled4
2015.06.26 19:37:001012ATVI.msell0.04 / 0.0425.212015.06.26 19:37:00filledsl 25.21
2015.06.26 19:45:301013ATVI.mbuy stop0.16 / 0.0025.3725.2125.722015.06.29 16:30:00canceled5
2015.06.29 16:30:001014ATVI.mbuy0.08 / 0.0824.862015.06.29 16:30:00filledtp 24.86
2015.06.29 16:30:001015ATVI.mbuy0.01 / 0.0124.7324.5725.102015.06.29 16:30:00filled1
2015.06.29 16:30:001016ATVI.msell stop0.02 / 0.0224.5724.7324.202015.06.29 19:34:30filled2
2015.06.29 19:34:301017ATVI.msell0.01 / 0.0124.572015.06.29 19:34:30filledsl 24.57
2015.06.29 19:45:301018ATVI.mbuy stop0.04 / 0.0024.7324.5725.102015.06.30 17:45:00canceled3
2015.06.30 17:37:591019ATVI.mbuy0.02 / 0.0224.202015.06.30 17:37:59filledtp 24.20
2015.06.30 17:45:001020ATVI.mbuy0.01 / 0.0124.2424.0724.642015.06.30 17:45:00filled1
2015.06.30 17:45:001021ATVI.msell stop0.02 / 0.0024.0724.2423.672015.07.01 16:45:00canceled2
2015.07.01 16:38:101022ATVI.msell0.01 / 0.0124.642015.07.01 16:38:10filledtp 24.64
2015.07.01 16:45:001023ATVI.mbuy0.01 / 0.0124.5824.3625.082015.07.01 16:45:00filled1
2015.07.01 16:45:001024ATVI.msell stop0.02 / 0.0024.3624.5823.872015.07.07 16:45:00canceled2
2015.07.07 16:31:181025ATVI.msell0.01 / 0.0125.082015.07.07 16:31:18filledtp 25.08
2015.07.07 16:45:001026ATVI.mbuy0.01 / 0.0124.9724.7025.592015.07.07 16:45:00filled1
2015.07.07 16:45:001027ATVI.msell stop0.02 / 0.0224.7024.9724.082015.07.07 17:41:12filled2
2015.07.07 17:41:121028ATVI.msell0.01 / 0.0124.702015.07.07 17:41:12filledsl 24.70
2015.07.07 17:45:301029ATVI.mbuy stop0.04 / 0.0424.9724.7025.592015.07.07 20:15:08filled3
2015.07.07 20:15:081030ATVI.mbuy0.02 / 0.0224.972015.07.07 20:15:08filledsl 24.97
2015.07.07 20:30:301031ATVI.msell stop0.08 / 0.0024.7024.9724.082015.07.10 16:45:00canceled4
2015.07.10 16:33:171032ATVI.msell0.04 / 0.0425.592015.07.10 16:33:17filledtp 25.59
2015.07.10 16:45:001033ATVI.mbuy0.01 / 0.0125.4325.1826.012015.07.10 16:45:00filled1
2015.07.10 16:45:001034ATVI.msell stop0.02 / 0.0025.1825.4324.602015.07.14 17:00:00canceled2
2015.07.14 16:55:591035ATVI.msell0.01 / 0.0126.012015.07.14 16:55:59filledtp 26.01
2015.07.14 17:00:001036ATVI.mbuy0.01 / 0.0125.9425.7026.492015.07.14 17:00:00filled1
2015.07.14 17:00:001037ATVI.msell stop0.02 / 0.0225.7025.9425.152015.07.15 18:52:59filled2
2015.07.15 18:52:591038ATVI.msell0.01 / 0.0125.702015.07.15 18:52:59filledsl 25.70
2015.07.15 19:00:301039ATVI.mbuy stop0.04 / 0.0425.9425.7026.492015.07.16 17:25:00filled3
2015.07.16 17:25:001040ATVI.mbuy0.02 / 0.0225.942015.07.16 17:25:00filledsl 25.94
2015.07.16 17:30:001041ATVI.msell stop0.08 / 0.0825.7025.9425.152015.07.17 19:42:30filled4
2015.07.17 19:42:301042ATVI.msell0.04 / 0.0425.702015.07.17 19:42:30filledsl 25.70
2015.07.17 19:45:301043ATVI.mbuy stop0.16 / 0.1625.9425.7026.492015.07.20 17:33:30filled5
2015.07.20 17:33:301044ATVI.mbuy0.08 / 0.0825.942015.07.20 17:33:30filledsl 25.94
2015.07.20 17:48:301045ATVI.msell stop0.32 / 0.3225.7025.9425.152015.07.27 16:45:59filled6
2015.07.27 16:45:591046ATVI.msell0.16 / 0.1625.702015.07.27 16:45:59filledsl 25.70
2015.07.27 17:00:001047ATVI.mbuy stop0.64 / 0.6425.9425.7026.492015.07.29 20:08:30filled7
2015.07.29 20:08:301048ATVI.mbuy0.32 / 0.3225.942015.07.29 20:08:30filledsl 25.94
2015.07.29 20:15:001049ATVI.msell stop1.28 / 1.2825.7025.9425.152015.07.31 22:23:30filled8
2015.07.31 22:23:301050ATVI.msell0.64 / 0.6425.702015.07.31 22:23:30filledsl 25.70
2015.08.03 16:31:001051ATVI.mbuy1.28 / 1.2825.942015.08.03 16:31:00filledsl 25.94
2015.08.03 16:45:001052ATVI.mbuy0.01 / 0.0125.4725.1626.172015.08.03 16:45:00filled1
2015.08.03 16:45:001053ATVI.msell stop0.02 / 0.0025.1625.4724.462015.08.04 23:26:30canceled2
2015.08.04 23:26:301054ATVI.msell0.01 / 0.0126.172015.08.04 23:26:30filledtp 26.17
2015.08.04 23:26:301055ATVI.mbuy0.01 / 0.0127.3727.0628.092015.08.04 23:26:30filled1
2015.08.04 23:26:301056ATVI.msell stop0.02 / 0.0027.0627.3726.342015.08.05 16:45:00canceled2
2015.08.05 16:31:241057ATVI.msell0.01 / 0.0128.092015.08.05 16:31:24filledtp 28.09
2015.08.05 16:45:001058ATVI.mbuy0.01 / 0.0128.2727.9628.992015.08.05 16:45:00filled1
2015.08.05 16:45:001059ATVI.msell stop0.02 / 0.0027.9628.2727.242015.08.05 18:30:00canceled2
2015.08.05 18:26:301060ATVI.msell0.01 / 0.0128.992015.08.05 18:26:30filledtp 28.99
2015.08.05 18:30:001061ATVI.mbuy0.01 / 0.0129.0528.7429.772015.08.05 18:30:00filled1
2015.08.05 18:30:001062ATVI.msell stop0.02 / 0.0228.7429.0528.022015.08.05 21:43:18filled2
2015.08.05 21:43:181063ATVI.msell0.01 / 0.0128.742015.08.05 21:43:18filledsl 28.74
2015.08.05 21:45:001064ATVI.mbuy stop0.04 / 0.0429.0528.7429.772015.08.06 16:34:30filled3
2015.08.06 16:34:301065ATVI.mbuy0.02 / 0.0229.052015.08.06 16:34:30filledsl 29.05
2015.08.06 16:45:001066ATVI.msell stop0.08 / 0.0828.7429.0528.022015.08.06 18:14:08filled4
2015.08.06 18:14:081067ATVI.msell0.04 / 0.0428.742015.08.06 18:14:08filledsl 28.74
2015.08.06 18:15:001068ATVI.mbuy stop0.16 / 0.1629.0528.7329.762015.08.10 16:44:31filled5
2015.08.10 16:44:311069ATVI.mbuy0.08 / 0.0829.052015.08.10 16:44:31filledsl 29.05
2015.08.10 16:45:001070ATVI.msell stop0.32 / 0.3228.7329.0628.032015.08.11 16:30:00filled6
2015.08.11 16:30:001071ATVI.msell0.16 / 0.1628.732015.08.11 16:30:00filledsl 28.73
2015.08.11 16:30:001072ATVI.mbuy stop0.64 / 0.0029.0628.5129.542015.08.12 16:45:00canceled7
2015.08.12 16:30:151073ATVI.mbuy0.32 / 0.3228.032015.08.12 16:30:15filledtp 28.03
2015.08.12 16:45:001074ATVI.mbuy0.01 / 0.0128.0727.7628.792015.08.12 16:45:00filled1
2015.08.12 16:45:001075ATVI.msell stop0.02 / 0.0027.7628.0727.042015.08.13 19:15:00canceled2
2015.08.13 19:06:591076ATVI.msell0.01 / 0.0128.792015.08.13 19:06:59filledtp 28.79
2015.08.13 19:15:001077ATVI.mbuy0.01 / 0.0128.8128.4429.652015.08.13 19:15:00filled1
2015.08.13 19:15:001078ATVI.msell stop0.02 / 0.0028.4428.8127.602015.08.18 16:45:00canceled2
2015.08.18 16:33:001079ATVI.msell0.01 / 0.0129.652015.08.18 16:33:00filledtp 29.65
2015.08.18 16:45:001080ATVI.mbuy0.01 / 0.0129.4629.0430.432015.08.18 16:45:00filled1
2015.08.18 16:45:001081ATVI.msell stop0.02 / 0.0229.0429.4628.072015.08.19 16:50:59filled2
2015.08.19 16:50:591082ATVI.msell0.01 / 0.0129.042015.08.19 16:50:59filledsl 29.04
2015.08.19 17:00:001083ATVI.mbuy stop0.04 / 0.0029.4629.0430.432015.08.20 17:30:00canceled3
2015.08.20 17:21:591084ATVI.mbuy0.02 / 0.0228.072015.08.20 17:21:59filledtp 28.07
2015.08.20 17:30:001085ATVI.mbuy0.01 / 0.0128.0927.7128.962015.08.20 17:30:00filled1
2015.08.20 17:30:001086ATVI.msell stop0.02 / 0.0227.7128.0926.842015.08.21 16:30:00filled2
2015.08.21 16:30:001087ATVI.msell0.01 / 0.0127.712015.08.21 16:30:00filledsl 27.71
2015.08.21 16:30:001088ATVI.mbuy stop0.04 / 0.0028.0927.5928.842015.08.24 16:30:00canceled3
2015.08.24 16:30:001089ATVI.mbuy0.02 / 0.0226.842015.08.24 16:30:00filledtp 26.84
2015.08.24 16:30:001090ATVI.mbuy0.01 / 0.0125.0324.6925.822015.08.24 16:30:00filled1
2015.08.24 16:30:001091ATVI.msell stop0.02 / 0.0224.6925.0323.902015.08.24 16:31:38filled2
2015.08.24 16:31:381092ATVI.msell0.01 / 0.0124.692015.08.24 16:31:38filledsl 24.69
2015.08.24 16:38:361093ATVI.mbuy0.02 / 0.0225.032015.08.24 16:38:36filledsl 25.03
2015.08.24 16:45:001094ATVI.mbuy0.01 / 0.0126.0625.7226.852015.08.24 16:45:00filled1
2015.08.24 16:45:001095ATVI.msell stop0.02 / 0.0225.7226.0624.932015.08.24 16:53:12filled2
2015.08.24 16:53:121096ATVI.msell0.01 / 0.0125.722015.08.24 16:53:12filledsl 25.72
2015.08.24 17:00:001097ATVI.mbuy stop0.04 / 0.0426.0625.7126.842015.08.24 17:02:06filled3
2015.08.24 17:02:061098ATVI.mbuy0.02 / 0.0226.062015.08.24 17:02:06filledsl 26.06
2015.08.24 17:15:001099ATVI.msell stop0.08 / 0.0025.7126.0824.952015.08.24 18:00:00canceled4
2015.08.24 17:52:591100ATVI.msell0.04 / 0.0426.842015.08.24 17:52:59filledtp 26.84
2015.08.24 18:00:001101ATVI.mbuy0.01 / 0.0126.5926.2527.382015.08.24 18:00:00filled1
2015.08.24 18:00:001102ATVI.msell stop0.02 / 0.0226.2526.5925.462015.08.24 21:48:35filled2
2015.08.24 21:48:351103ATVI.msell0.01 / 0.0126.252015.08.24 21:48:35filledsl 26.25
2015.08.24 22:00:001104ATVI.mbuy stop0.04 / 0.0426.5926.2327.362015.08.24 22:45:41filled3
2015.08.24 22:45:411105ATVI.mbuy0.02 / 0.0226.592015.08.24 22:45:41filledsl 26.59
2015.08.24 22:58:241106ATVI.msell0.04 / 0.0426.232015.08.24 22:58:24filledsl 26.23
2015.08.25 16:30:001107ATVI.mbuy0.01 / 0.0127.1526.7428.102015.08.25 16:30:00filled1
2015.08.25 16:30:001108ATVI.msell stop0.02 / 0.0226.7427.1525.782015.08.25 16:30:32filled2
2015.08.25 16:30:321109ATVI.msell0.01 / 0.0126.742015.08.25 16:30:32filledsl 26.74
2015.08.25 16:45:001110ATVI.mbuy stop0.04 / 0.0427.1526.7428.112015.08.25 19:54:08filled3
2015.08.25 19:54:081111ATVI.mbuy0.02 / 0.0227.152015.08.25 19:54:08filledsl 27.15
2015.08.25 20:00:001112ATVI.msell stop0.08 / 0.0826.7427.1625.792015.08.25 20:28:00filled4
2015.08.25 20:28:001113ATVI.msell0.04 / 0.0426.742015.08.25 20:28:00filledsl 26.74
2015.08.25 20:30:001114ATVI.mbuy stop0.16 / 0.1627.1626.7428.112015.08.26 22:11:36filled5
2015.08.26 22:11:361115ATVI.mbuy0.08 / 0.0827.162015.08.26 22:11:36filledsl 27.16
2015.08.26 22:15:001116ATVI.msell stop0.32 / 0.0026.7427.1925.822015.08.27 19:15:30canceled6
2015.08.27 19:08:591117ATVI.msell0.16 / 0.1628.112015.08.27 19:08:59filledtp 28.11
2015.08.27 19:15:301118ATVI.mbuy0.01 / 0.0128.0727.5629.242015.08.27 19:15:30filled1
2015.08.27 19:15:301119ATVI.msell stop0.02 / 0.0227.5628.0726.392015.08.27 21:49:59filled2
2015.08.27 21:49:591120ATVI.msell0.01 / 0.0127.562015.08.27 21:49:59filledsl 27.56
2015.08.27 22:00:001121ATVI.mbuy stop0.04 / 0.0428.0727.5629.242015.08.28 15:06:00filled3
2015.08.28 15:06:001122ATVI.mbuy0.02 / 0.0228.072015.08.28 15:06:00filledsl 28.07
2015.08.28 15:06:301123ATVI.msell0.04 / 0.0429.242015.08.28 15:06:30filledtp 29.24
2015.08.28 15:16:001124ATVI.mbuy0.01 / 0.0129.5028.9330.812015.08.28 15:16:00filled1
2015.08.28 15:16:001125ATVI.msell stop0.02 / 0.0228.9329.5027.622015.08.28 17:10:25filled2
2015.08.28 17:10:251126ATVI.msell0.01 / 0.0128.932015.08.28 17:10:25filledsl 28.93
2015.08.28 17:15:001127ATVI.mbuy stop0.04 / 0.0429.5028.9330.812015.08.28 18:17:59filled3
2015.08.28 18:17:591128ATVI.mbuy0.02 / 0.0229.502015.08.28 18:17:59filledsl 29.50
2015.08.28 18:30:001129ATVI.msell stop0.08 / 0.0828.9329.5027.622015.08.31 16:33:03filled4
2015.08.31 16:33:031130ATVI.msell0.04 / 0.0428.932015.08.31 16:33:03filledsl 28.93
2015.08.31 16:45:001131ATVI.mbuy stop0.16 / 0.0029.5028.9230.802015.09.01 19:45:00canceled5
2015.09.01 19:42:591132ATVI.mbuy0.08 / 0.0827.622015.09.01 19:42:59filledtp 27.62
2015.09.01 19:45:001133ATVI.mbuy0.01 / 0.0127.6627.0229.142015.09.01 19:45:00filled1
2015.09.01 19:45:001134ATVI.msell stop0.02 / 0.0027.0227.6625.542015.09.09 16:45:00canceled2
2015.09.09 16:31:071135ATVI.msell0.01 / 0.0129.142015.09.09 16:31:07filledtp 29.14
2015.09.09 16:45:001136ATVI.mbuy0.01 / 0.0128.8928.4929.812015.09.09 16:45:00filled1
2015.09.09 16:45:001137ATVI.msell stop0.02 / 0.0228.4928.8927.562015.09.10 17:03:59filled2
2015.09.10 17:03:591138ATVI.msell0.01 / 0.0128.492015.09.10 17:03:59filledsl 28.49
2015.09.10 17:15:001139ATVI.mbuy stop0.04 / 0.0428.8928.4829.812015.09.10 17:50:08filled3
2015.09.10 17:50:081140ATVI.mbuy0.02 / 0.0228.892015.09.10 17:50:08filledsl 28.89
2015.09.10 18:00:001141ATVI.msell stop0.08 / 0.0028.4828.8927.562015.09.15 18:00:00canceled4
2015.09.15 17:46:301142ATVI.msell0.04 / 0.0429.812015.09.15 17:46:30filledtp 29.81
2015.09.15 18:00:001143ATVI.mbuy0.01 / 0.0129.8429.4930.652015.09.15 18:00:00filled1
2015.09.15 18:00:001144ATVI.msell stop0.02 / 0.0029.4929.8428.672015.09.17 16:45:00canceled2
2015.09.17 16:36:371145ATVI.msell0.01 / 0.0130.652015.09.17 16:36:37filledtp 30.65
2015.09.17 16:45:001146ATVI.mbuy0.01 / 0.0130.8230.4131.762015.09.17 16:45:00filled1
2015.09.17 16:45:001147ATVI.msell stop0.02 / 0.0030.4130.8229.472015.09.25 17:00:00canceled2
2015.09.25 16:49:591148ATVI.msell0.01 / 0.0131.762015.09.25 16:49:59filledtp 31.76
2015.09.25 17:00:001149ATVI.mbuy0.01 / 0.0131.7831.4332.582015.09.25 17:00:00filled1
2015.09.25 17:00:001150ATVI.msell stop0.02 / 0.0231.4331.7830.632015.09.28 20:26:25filled2
2015.09.28 20:26:251151ATVI.msell0.01 / 0.0131.432015.09.28 20:26:25filledsl 31.43
2015.09.28 20:30:001152ATVI.mbuy stop0.04 / 0.0031.7831.4332.582015.09.29 22:15:00canceled3
2015.09.29 22:01:101153ATVI.mbuy0.02 / 0.0230.632015.09.29 22:01:10filledtp 30.63
2015.09.29 22:15:001154ATVI.mbuy0.01 / 0.0130.6030.2431.432015.09.29 22:15:00filled1
2015.09.29 22:15:001155ATVI.msell stop0.02 / 0.0030.2430.6029.412015.10.05 16:28:30canceled2
2015.10.02 22:50:061156ATVI.msell0.01 / 0.0131.432015.10.02 22:50:06filledtp 31.43
2015.10.05 16:28:301157ATVI.mbuy0.01 / 0.0131.8431.2633.182015.10.05 16:28:30filled1
2015.10.05 16:28:301158ATVI.msell stop0.02 / 0.0231.2631.8429.922015.10.08 17:15:59filled2
2015.10.08 17:15:591159ATVI.msell0.01 / 0.0131.262015.10.08 17:15:59filledsl 31.26
2015.10.08 17:30:001160ATVI.mbuy stop0.04 / 0.0431.8431.2633.182015.10.09 17:57:37filled3
2015.10.09 17:57:371161ATVI.mbuy0.02 / 0.0231.842015.10.09 17:57:37filledsl 31.84
2015.10.09 18:00:301162ATVI.msell stop0.08 / 0.0031.2631.8429.922015.10.13 22:00:00canceled4
2015.10.13 21:58:301163ATVI.msell0.04 / 0.0433.182015.10.13 21:58:30filledtp 33.18
2015.10.13 22:00:001164ATVI.mbuy0.01 / 0.0133.1632.6634.312015.10.13 22:00:00filled1
2015.10.13 22:00:001165ATVI.msell stop0.02 / 0.0032.6633.1631.522015.10.16 16:45:00canceled2
2015.10.16 16:43:321166ATVI.msell0.01 / 0.0134.312015.10.16 16:43:32filledtp 34.31
2015.10.16 16:45:001167ATVI.mbuy0.01 / 0.0134.2233.7135.392015.10.16 16:45:00filled1
2015.10.16 16:45:001168ATVI.msell stop0.02 / 0.0233.7134.2232.542015.10.19 20:16:08filled2
2015.10.19 20:16:081169ATVI.msell0.01 / 0.0133.712015.10.19 20:16:08filledsl 33.71
2015.10.19 20:30:001170ATVI.mbuy stop0.04 / 0.0434.2233.7135.392015.10.22 16:49:35filled3
2015.10.22 16:49:351171ATVI.mbuy0.02 / 0.0234.222015.10.22 16:49:35filledsl 34.22
2015.10.22 17:00:001172ATVI.msell stop0.08 / 0.0033.7134.2332.552015.10.23 16:45:00canceled4
2015.10.23 16:35:001173ATVI.msell0.04 / 0.0435.392015.10.23 16:35:00filledtp 35.39
2015.10.23 16:45:001174ATVI.mbuy0.01 / 0.0135.1634.8135.972015.10.23 16:45:00filled1
2015.10.23 16:45:001175ATVI.msell stop0.02 / 0.0234.8135.1633.992015.10.23 20:01:59filled2
2015.10.23 20:01:591176ATVI.msell0.01 / 0.0134.812015.10.23 20:01:59filledsl 34.81
2015.10.23 20:15:301177ATVI.mbuy stop0.04 / 0.0435.1634.8035.972015.10.28 18:39:30filled3
2015.10.28 18:39:301178ATVI.mbuy0.02 / 0.0235.162015.10.28 18:39:30filledsl 35.16
2015.10.28 18:45:001179ATVI.msell stop0.08 / 0.0834.8035.1734.002015.10.29 19:36:20filled4
2015.10.29 19:36:201180ATVI.msell0.04 / 0.0434.802015.10.29 19:36:20filledsl 34.80
2015.10.29 19:45:001181ATVI.mbuy stop0.16 / 0.1635.1734.8035.972015.10.30 16:42:32filled5
2015.10.30 16:42:321182ATVI.mbuy0.08 / 0.0835.172015.10.30 16:42:32filledsl 35.17
2015.10.30 16:45:001183ATVI.msell stop0.32 / 0.3234.8035.1934.022015.10.30 16:49:00filled6
2015.10.30 16:49:001184ATVI.msell0.16 / 0.1634.802015.10.30 16:49:00filledsl 34.80
2015.10.30 17:00:001185ATVI.mbuy stop0.64 / 0.0035.1934.8035.972015.11.02 16:45:00canceled7
2015.11.02 16:33:001186ATVI.mbuy0.32 / 0.3234.022015.11.02 16:33:00filledtp 34.02
2015.11.02 16:45:001187ATVI.mbuy0.01 / 0.0134.2633.9335.022015.11.02 16:45:00filled1
2015.11.02 16:45:001188ATVI.msell stop0.02 / 0.0233.9334.2633.172015.11.03 15:00:30filled2
2015.11.03 15:00:301189ATVI.msell0.01 / 0.0133.932015.11.03 15:00:30filledsl 33.93
2015.11.03 15:00:301190ATVI.mbuy stop0.04 / 0.0434.2633.6034.692015.11.03 15:24:10filled3
2015.11.03 15:24:101191ATVI.mbuy0.02 / 0.0234.262015.11.03 15:24:10filledsl 34.26
2015.11.03 15:30:001192ATVI.msell0.04 / 0.0434.692015.11.03 15:30:00filledtp 34.69
2015.11.03 15:30:001193ATVI.mbuy0.01 / 0.0134.6934.2435.732015.11.03 15:30:00filled1
2015.11.03 15:30:001194ATVI.msell stop0.02 / 0.0234.2434.6933.212015.11.03 15:47:00filled2
2015.11.03 15:47:001195ATVI.msell0.01 / 0.0134.242015.11.03 15:47:00filledsl 34.24
2015.11.03 16:01:301196ATVI.mbuy stop0.04 / 0.0034.6934.1035.582015.11.03 16:30:00canceled3
2015.11.03 16:16:011197ATVI.mbuy0.02 / 0.0233.212015.11.03 16:16:01filledtp 33.21
2015.11.03 16:30:001198ATVI.mbuy0.01 / 0.0133.3532.9034.392015.11.03 16:30:00filled1
2015.11.03 16:30:001199ATVI.msell stop0.02 / 0.0232.9033.3531.872015.11.03 16:30:36filled2
2015.11.03 16:30:361200ATVI.msell0.01 / 0.0132.902015.11.03 16:30:36filledsl 32.90
2015.11.03 16:38:401201ATVI.mbuy0.02 / 0.0233.352015.11.03 16:38:40filledsl 33.35
2015.11.03 16:45:001202ATVI.mbuy0.01 / 0.0133.8233.3734.862015.11.03 16:45:00filled1
2015.11.03 16:45:001203ATVI.msell stop0.02 / 0.0033.3733.8232.342015.11.03 17:15:00canceled2
2015.11.03 17:14:531204ATVI.msell0.01 / 0.0134.862015.11.03 17:14:53filledtp 34.86
2015.11.03 17:15:001205ATVI.mbuy0.01 / 0.0134.8734.4235.912015.11.03 17:15:00filled1
2015.11.03 17:15:001206ATVI.msell stop0.02 / 0.0034.4234.8733.392015.11.03 17:30:00canceled2
2015.11.03 17:29:351207ATVI.msell0.01 / 0.0135.912015.11.03 17:29:35filledtp 35.91
2015.11.03 17:30:001208ATVI.mbuy0.01 / 0.0135.9035.4536.942015.11.03 17:30:00filled1
2015.11.03 17:30:001209ATVI.msell stop0.02 / 0.0235.4535.9034.422015.11.03 17:38:28filled2
2015.11.03 17:38:281210ATVI.msell0.01 / 0.0135.452015.11.03 17:38:28filledsl 35.45
2015.11.03 17:45:001211ATVI.mbuy stop0.04 / 0.0435.9035.4436.922015.11.03 18:33:12filled3
2015.11.03 18:33:121212ATVI.mbuy0.02 / 0.0235.902015.11.03 18:33:12filledsl 35.90
2015.11.03 18:45:001213ATVI.msell stop0.08 / 0.0035.4435.9034.422015.11.03 19:45:00canceled4
2015.11.03 19:32:121214ATVI.msell0.04 / 0.0436.922015.11.03 19:32:12filledtp 36.92
2015.11.03 19:45:001215ATVI.mbuy0.01 / 0.0137.5337.0838.572015.11.03 19:45:00filled1
2015.11.03 19:45:001216ATVI.msell stop0.02 / 0.0237.0837.5336.052015.11.03 19:57:07filled2
2015.11.03 19:57:071217ATVI.msell0.01 / 0.0137.082015.11.03 19:57:07filledsl 37.08
2015.11.03 20:00:001218ATVI.mbuy stop0.04 / 0.0037.5337.0738.552015.11.03 21:45:00canceled3
2015.11.03 21:44:591219ATVI.mbuy0.02 / 0.0236.052015.11.03 21:44:59filledtp 36.05
2015.11.03 21:45:001220ATVI.mbuy0.01 / 0.0136.0535.6037.092015.11.03 21:45:00filled1
2015.11.03 21:45:001221ATVI.msell stop0.02 / 0.0235.6036.0534.572015.11.03 22:50:03filled2
2015.11.03 22:50:031222ATVI.msell0.01 / 0.0135.602015.11.03 22:50:03filledsl 35.60
2015.11.04 16:28:301223ATVI.mbuy0.02 / 0.0236.052015.11.04 16:28:30filledsl 36.05
2015.11.04 16:28:301224ATVI.mbuy0.01 / 0.0136.2735.7737.432015.11.04 16:28:30filled1
2015.11.04 16:28:301225ATVI.msell stop0.02 / 0.0035.7736.2734.612015.11.04 19:15:00canceled2
2015.11.04 19:13:061226ATVI.msell0.01 / 0.0137.432015.11.04 19:13:06filledtp 37.43
2015.11.04 19:15:001227ATVI.mbuy0.01 / 0.0137.4636.9638.622015.11.04 19:15:00filled1
2015.11.04 19:15:001228ATVI.msell stop0.02 / 0.0236.9637.4635.802015.11.04 20:24:10filled2
2015.11.04 20:24:101229ATVI.msell0.01 / 0.0136.962015.11.04 20:24:10filledsl 36.96
2015.11.04 20:30:001230ATVI.mbuy stop0.04 / 0.0437.4636.9538.612015.11.05 16:07:30filled3
2015.11.05 16:07:301231ATVI.mbuy0.02 / 0.0237.462015.11.05 16:07:30filledsl 37.46
2015.11.05 16:07:301232ATVI.msell stop0.08 / 0.0836.9537.6035.942015.11.05 17:18:08filled4
2015.11.05 17:18:081233ATVI.msell0.04 / 0.0436.952015.11.05 17:18:08filledsl 36.95
2015.11.05 17:30:001234ATVI.mbuy stop0.16 / 0.1637.6036.9538.612015.11.05 20:53:25filled5
2015.11.05 20:53:251235ATVI.mbuy0.08 / 0.0837.602015.11.05 20:53:25filledsl 37.60
2015.11.05 21:00:001236ATVI.msell stop0.32 / 0.3236.9537.6035.942015.11.06 17:17:20filled6
2015.11.06 17:17:201237ATVI.msell0.16 / 0.1636.952015.11.06 17:17:20filledsl 36.95
2015.11.06 17:30:001238ATVI.mbuy stop0.64 / 0.0037.6036.9538.612015.11.06 20:30:00canceled7
2015.11.06 20:28:101239ATVI.mbuy0.32 / 0.3235.942015.11.06 20:28:10filledtp 35.94
2015.11.06 20:30:001240ATVI.mbuy0.01 / 0.0135.9335.2937.392015.11.06 20:30:00filled1
2015.11.06 20:30:001241ATVI.msell stop0.02 / 0.0235.2935.9333.832015.11.06 21:14:59filled2
2015.11.06 21:14:591242ATVI.msell0.01 / 0.0135.292015.11.06 21:14:59filledsl 35.29
2015.11.06 21:15:001243ATVI.mbuy stop0.04 / 0.0035.9335.2837.382015.11.09 22:15:00canceled3
2015.11.09 22:01:101244ATVI.mbuy0.02 / 0.0233.832015.11.09 22:01:10filledtp 33.83
2015.11.09 22:15:001245ATVI.mbuy0.01 / 0.0133.7732.9135.742015.11.09 22:15:00filled1
2015.11.09 22:15:001246ATVI.msell stop0.02 / 0.0032.9133.7730.942015.11.17 17:45:00canceled2
2015.11.17 17:34:591247ATVI.msell0.01 / 0.0135.742015.11.17 17:34:59filledtp 35.74
2015.11.17 17:45:001248ATVI.mbuy0.01 / 0.0135.7835.2037.122015.11.17 17:45:00filled1
2015.11.17 17:45:001249ATVI.msell stop0.02 / 0.0035.2035.7833.862015.11.19 16:45:00canceled2
2015.11.19 16:30:291250ATVI.msell0.01 / 0.0137.122015.11.19 16:30:29filledtp 37.12
2015.11.19 16:45:001251ATVI.mbuy0.01 / 0.0137.3136.6538.832015.11.19 16:45:00filled1
2015.11.19 16:45:001252ATVI.msell stop0.02 / 0.0236.6537.3135.132015.11.20 16:42:12filled2
2015.11.20 16:42:121253ATVI.msell0.01 / 0.0136.652015.11.20 16:42:12filledsl 36.65
2015.11.20 16:45:001254ATVI.mbuy stop0.04 / 0.0437.3136.6538.832015.11.20 17:30:30filled3
2015.11.20 17:30:301255ATVI.mbuy0.02 / 0.0237.312015.11.20 17:30:30filledsl 37.31
2015.11.20 17:30:301256ATVI.msell stop0.08 / 0.0836.6537.3435.162015.11.23 17:22:34filled4
2015.11.23 17:22:341257ATVI.msell0.04 / 0.0436.652015.11.23 17:22:34filledsl 36.65
2015.11.23 17:30:001258ATVI.mbuy stop0.16 / 0.1637.3436.6338.812015.11.23 17:58:17filled5
2015.11.23 17:58:171259ATVI.mbuy0.08 / 0.0837.342015.11.23 17:58:17filledsl 37.34
2015.11.23 18:00:001260ATVI.msell stop0.32 / 0.3236.6337.3535.172015.11.24 18:00:12filled6
2015.11.24 18:00:121261ATVI.msell0.16 / 0.1636.632015.11.24 18:00:12filledsl 36.63
2015.11.24 18:15:001262ATVI.mbuy stop0.64 / 0.6437.3536.6338.812015.11.25 17:29:00filled7
2015.11.25 17:29:001263ATVI.mbuy0.32 / 0.3237.352015.11.25 17:29:00filledsl 37.35
2015.11.25 17:30:001264ATVI.msell stop1.28 / 0.0036.6337.3535.172015.12.02 17:45:00canceled8
2015.12.02 17:32:001265ATVI.msell0.64 / 0.6438.812015.12.02 17:32:00filledtp 38.81
2015.12.02 17:45:001266ATVI.mbuy0.01 / 0.0138.8438.3340.012015.12.02 17:45:00filled1
2015.12.02 17:45:001267ATVI.msell stop0.02 / 0.0238.3338.8437.162015.12.02 21:39:30filled2
2015.12.02 21:39:301268ATVI.msell0.01 / 0.0138.332015.12.02 21:39:30filledsl 38.33
2015.12.02 21:45:001269ATVI.mbuy stop0.04 / 0.0438.8438.3340.012015.12.03 18:12:08filled3
2015.12.03 18:12:081270ATVI.mbuy0.02 / 0.0238.842015.12.03 18:12:08filledsl 38.84
2015.12.03 18:15:001271ATVI.msell stop0.08 / 0.0838.3338.8437.162015.12.03 19:11:00filled4
2015.12.03 19:11:001272ATVI.msell0.04 / 0.0438.332015.12.03 19:11:00filledsl 38.33
2015.12.03 19:15:001273ATVI.mbuy stop0.16 / 0.1638.8438.3340.012015.12.04 19:50:30filled5
2015.12.04 19:50:301274ATVI.mbuy0.08 / 0.0838.842015.12.04 19:50:30filledsl 38.84
2015.12.04 20:00:001275ATVI.msell stop0.32 / 0.3238.3338.8437.162015.12.08 16:30:00filled6
2015.12.08 16:30:001276ATVI.msell0.16 / 0.1638.332015.12.08 16:30:00filledsl 38.33
2015.12.08 16:30:001277ATVI.mbuy stop0.64 / 0.6438.8438.3240.002015.12.08 18:02:59filled7
2015.12.08 18:02:591278ATVI.mbuy0.32 / 0.3238.842015.12.08 18:02:59filledsl 38.84
2015.12.08 18:15:001279ATVI.msell stop1.28 / 1.2838.3238.8437.162015.12.09 19:20:25filled8
2015.12.09 19:20:251280ATVI.msell0.64 / 0.6438.322015.12.09 19:20:25filledsl 38.32
2015.12.11 18:26:301281ATVI.mbuy1.28 / 1.2837.162015.12.11 18:26:30filledtp 37.16
2015.12.11 18:30:001282ATVI.mbuy0.01 / 0.0137.1436.4738.692015.12.11 18:30:00filled1
2015.12.11 18:30:001283ATVI.msell stop0.02 / 0.0036.4737.1434.922015.12.15 16:45:00canceled2
2015.12.15 16:41:491284ATVI.msell0.01 / 0.0138.692015.12.15 16:41:49filledtp 38.69
2015.12.15 16:45:001285ATVI.mbuy0.01 / 0.0138.7838.0440.482015.12.15 16:45:00filled1
2015.12.15 16:45:001286ATVI.msell stop0.02 / 0.0238.0438.7836.342015.12.23 18:42:27filled2
2015.12.23 18:42:271287ATVI.msell0.01 / 0.0138.042015.12.23 18:42:27filledsl 38.04
2015.12.23 18:45:001288ATVI.mbuy stop0.04 / 0.0438.7838.0340.472015.12.23 20:44:10filled3
2015.12.23 20:44:101289ATVI.mbuy0.02 / 0.0238.782015.12.23 20:44:10filledsl 38.78
2015.12.23 20:45:001290ATVI.msell stop0.08 / 0.0838.0338.7836.342016.01.04 16:30:00filled4
2016.01.04 16:30:001291ATVI.msell0.04 / 0.0438.032016.01.04 16:30:00filledsl 38.03
2016.01.04 16:30:001292ATVI.mbuy stop0.16 / 0.0038.7838.0240.462016.01.06 16:45:00canceled5
2016.01.06 16:30:231293ATVI.mbuy0.08 / 0.0836.342016.01.06 16:30:23filledtp 36.34
2016.01.06 16:45:001294ATVI.mbuy0.01 / 0.0136.3835.9237.442016.01.06 16:45:00filled1
2016.01.06 16:45:001295ATVI.msell stop0.02 / 0.0235.9236.3834.862016.01.07 16:26:30filled2
2016.01.07 16:26:301296ATVI.msell0.01 / 0.0135.922016.01.07 16:26:30filledsl 35.92
2016.01.07 16:26:301297ATVI.mbuy stop0.04 / 0.0436.3835.5137.032016.01.07 17:29:13filled3
2016.01.07 17:29:131298ATVI.mbuy0.02 / 0.0236.382016.01.07 17:29:13filledsl 36.38
2016.01.07 17:30:001299ATVI.msell stop0.08 / 0.0035.5136.3834.862016.01.12 16:45:00canceled4
2016.01.12 16:33:411300ATVI.msell0.04 / 0.0437.032016.01.12 16:33:41filledtp 37.03
2016.01.12 16:45:001301ATVI.mbuy0.01 / 0.0137.6637.0439.102016.01.12 16:45:00filled1
2016.01.12 16:45:001302ATVI.msell stop0.02 / 0.0237.0437.6635.602016.01.12 17:16:05filled2
2016.01.12 17:16:051303ATVI.msell0.01 / 0.0137.042016.01.12 17:16:05filledsl 37.04
2016.01.12 17:30:001304ATVI.mbuy stop0.04 / 0.0037.6637.0339.092016.01.13 21:00:00canceled3
2016.01.13 20:45:591305ATVI.mbuy0.02 / 0.0235.602016.01.13 20:45:59filledtp 35.60
2016.01.13 21:00:001306ATVI.mbuy0.01 / 0.0135.4334.7636.962016.01.13 21:00:00filled1
2016.01.13 21:00:001307ATVI.msell stop0.02 / 0.0234.7635.4333.232016.01.13 21:44:36filled2
2016.01.13 21:44:361308ATVI.msell0.01 / 0.0134.762016.01.13 21:44:36filledsl 34.76
2016.01.13 21:45:001309ATVI.mbuy stop0.04 / 0.0435.4334.7436.942016.01.14 17:38:05filled3
2016.01.14 17:38:051310ATVI.mbuy0.02 / 0.0235.432016.01.14 17:38:05filledsl 35.43
2016.01.14 17:45:001311ATVI.msell stop0.08 / 0.0834.7435.4333.232016.01.15 16:30:00filled4
2016.01.15 16:30:001312ATVI.msell0.04 / 0.0434.742016.01.15 16:30:00filledsl 34.74
2016.01.15 16:30:001313ATVI.mbuy stop0.16 / 0.1635.4334.3036.502016.01.19 16:30:00filled5
2016.01.19 16:30:001314ATVI.mbuy0.08 / 0.0835.432016.01.19 16:30:00filledsl 35.43
2016.01.19 16:30:001315ATVI.msell stop0.32 / 0.3234.3035.4933.292016.01.20 16:50:38filled6
2016.01.20 16:50:381316ATVI.msell0.16 / 0.1634.302016.01.20 16:50:38filledsl 34.30
2016.01.20 17:00:001317ATVI.mbuy stop0.64 / 0.6435.4934.3036.502016.01.22 17:01:37filled7
2016.01.22 17:01:371318ATVI.mbuy0.32 / 0.3235.492016.01.22 17:01:37filledsl 35.49
2016.01.22 17:15:001319ATVI.msell stop1.28 / 1.2834.3035.4933.292016.01.27 17:57:04filled8
2016.01.27 17:57:041320ATVI.msell0.64 / 0.6434.302016.01.27 17:57:04filledsl 34.30
2016.01.28 17:33:301321ATVI.mbuy1.28 / 1.2833.292016.01.28 17:33:30filledtp 33.29
2016.01.28 17:45:001322ATVI.mbuy0.01 / 0.0133.4832.8035.052016.01.28 17:45:00filled1
2016.01.28 17:45:001323ATVI.msell stop0.02 / 0.0232.8033.4831.222016.01.29 16:31:24filled2
2016.01.29 16:31:241324ATVI.msell0.01 / 0.0132.802016.01.29 16:31:24filledsl 32.80
2016.01.29 16:45:001325ATVI.mbuy stop0.04 / 0.0433.4832.8035.062016.01.29 17:06:31filled3
2016.01.29 17:06:311326ATVI.mbuy0.02 / 0.0233.482016.01.29 17:06:31filledsl 33.48
2016.01.29 17:15:001327ATVI.msell stop0.08 / 0.0032.8033.4931.232016.02.01 16:45:00canceled4
2016.02.01 16:32:271328ATVI.msell0.04 / 0.0435.062016.02.01 16:32:27filledtp 35.06
2016.02.01 16:45:001329ATVI.mbuy0.01 / 0.0134.9034.1736.572016.02.01 16:45:00filled1
2016.02.01 16:45:001330ATVI.msell stop0.02 / 0.0234.1734.9032.502016.02.02 16:41:59filled2
2016.02.02 16:41:591331ATVI.msell0.01 / 0.0134.172016.02.02 16:41:59filledsl 34.17
2016.02.02 16:45:001332ATVI.mbuy stop0.04 / 0.0034.9034.1736.572016.02.03 17:30:00canceled3
2016.02.03 17:29:421333ATVI.mbuy0.02 / 0.0232.502016.02.03 17:29:42filledtp 32.50
2016.02.03 17:30:001334ATVI.mbuy0.01 / 0.0132.5431.7734.312016.02.03 17:30:00filled1
2016.02.03 17:30:001335ATVI.msell stop0.02 / 0.0231.7732.5430.012016.02.04 18:15:36filled2
2016.02.04 18:15:361336ATVI.msell0.01 / 0.0131.772016.02.04 18:15:36filledsl 31.77
2016.02.04 18:30:001337ATVI.mbuy stop0.04 / 0.0032.5431.7634.292016.02.08 16:30:00canceled3
2016.02.08 16:30:001338ATVI.mbuy0.02 / 0.0230.012016.02.08 16:30:00filledtp 30.01
2016.02.08 16:30:001339ATVI.mbuy0.01 / 0.0129.7228.7931.862016.02.08 16:30:00filled1
2016.02.08 16:30:001340ATVI.msell stop0.02 / 0.0228.7929.7226.652016.02.08 16:32:12filled2
2016.02.08 16:32:121341ATVI.msell0.01 / 0.0128.792016.02.08 16:32:12filledsl 28.79
2016.02.08 16:45:001342ATVI.mbuy stop0.04 / 0.0429.7228.7831.852016.02.09 17:09:34filled3
2016.02.09 17:09:341343ATVI.mbuy0.02 / 0.0229.722016.02.09 17:09:34filledsl 29.72
2016.02.09 17:15:001344ATVI.msell stop0.08 / 0.0828.7829.7426.672016.02.09 17:54:59filled4
2016.02.09 17:54:591345ATVI.msell0.04 / 0.0428.782016.02.09 17:54:59filledsl 28.78
2016.02.09 18:00:001346ATVI.mbuy stop0.16 / 0.1629.7428.7731.842016.02.10 16:35:54filled5
2016.02.10 16:35:541347ATVI.mbuy0.08 / 0.0829.742016.02.10 16:35:54filledsl 29.74
2016.02.10 16:45:001348ATVI.msell stop0.32 / 0.3228.7729.7426.672016.02.11 23:21:30filled6
2016.02.11 23:21:301349ATVI.msell0.16 / 0.1628.772016.02.11 23:21:30filledsl 28.77
2016.02.11 23:21:301350ATVI.mbuy stop0.64 / 0.0029.7427.5030.572016.02.11 23:39:30canceled7
2016.02.11 23:23:001351ATVI.mbuy0.32 / 0.3226.672016.02.11 23:23:00filledtp 26.67
2016.02.11 23:39:301352ATVI.mbuy0.01 / 0.0125.5024.5127.782016.02.11 23:39:30filled1
2016.02.11 23:39:301353ATVI.msell stop0.02 / 0.0024.5125.5022.232016.02.12 15:17:30canceled2
2016.02.12 15:17:301354ATVI.msell0.01 / 0.0127.782016.02.12 15:17:30filledtp 27.78
2016.02.12 15:17:301355ATVI.mbuy0.01 / 0.0127.9826.9930.262016.02.12 15:17:30filled1
2016.02.12 15:17:301356ATVI.msell stop0.02 / 0.0226.9927.9824.712016.02.12 17:00:01filled2
2016.02.12 17:00:011357ATVI.msell0.01 / 0.0126.992016.02.12 17:00:01filledsl 26.99
2016.02.12 17:15:001358ATVI.mbuy stop0.04 / 0.0427.9826.9830.252016.02.12 20:35:02filled3
2016.02.12 20:35:021359ATVI.mbuy0.02 / 0.0227.982016.02.12 20:35:02filledsl 27.98
2016.02.12 20:45:001360ATVI.msell stop0.08 / 0.0026.9827.9824.712016.02.19 22:30:00canceled4
2016.02.19 22:27:121361ATVI.msell0.04 / 0.0430.252016.02.19 22:27:12filledtp 30.25
2016.02.19 22:30:001362ATVI.mbuy0.01 / 0.0130.3029.4732.222016.02.19 22:30:00filled1
2016.02.19 22:30:001363ATVI.msell stop0.02 / 0.0029.4730.3027.552016.02.25 16:45:00canceled2
2016.02.25 16:35:131364ATVI.msell0.01 / 0.0132.222016.02.25 16:35:13filledtp 32.22
2016.02.25 16:45:001365ATVI.mbuy0.01 / 0.0132.5131.6634.472016.02.25 16:45:00filled1
2016.02.25 16:45:001366ATVI.msell stop0.02 / 0.0231.6632.5129.702016.02.26 21:59:38filled2
2016.02.26 21:59:381367ATVI.msell0.01 / 0.0131.662016.02.26 21:59:38filledsl 31.66
2016.02.26 22:00:001368ATVI.mbuy stop0.04 / 0.0432.5131.6634.472016.03.14 18:50:34filled3
2016.03.14 18:50:341369ATVI.mbuy0.02 / 0.0232.512016.03.14 18:50:34filledsl 32.51
2016.03.14 19:00:001370ATVI.msell stop0.08 / 0.0031.6632.5129.702016.03.31 18:30:00canceled4
2016.03.31 18:15:591371ATVI.msell0.04 / 0.0434.472016.03.31 18:15:59filledtp 34.47
2016.03.31 18:30:001372ATVI.mbuy0.01 / 0.0134.4834.1135.342016.03.31 18:30:00filled1
2016.03.31 18:30:001373ATVI.msell stop0.02 / 0.0234.1134.4833.252016.03.31 20:01:30filled2
2016.03.31 20:01:301374ATVI.msell0.01 / 0.0134.112016.03.31 20:01:30filledsl 34.11
2016.03.31 20:15:001375ATVI.mbuy stop0.04 / 0.0434.4834.1135.342016.04.01 21:45:12filled3
2016.04.01 21:45:121376ATVI.mbuy0.02 / 0.0234.482016.04.01 21:45:12filledsl 34.48
2016.04.01 22:00:001377ATVI.msell stop0.08 / 0.0834.1134.4833.252016.04.04 17:36:59filled4
2016.04.04 17:36:591378ATVI.msell0.04 / 0.0434.112016.04.04 17:36:59filledsl 34.11
2016.04.04 17:45:001379ATVI.mbuy stop0.16 / 0.0034.4834.1135.342016.04.12 17:15:00canceled5
2016.04.12 17:11:301380ATVI.mbuy0.08 / 0.0833.252016.04.12 17:11:30filledtp 33.25
2016.04.12 17:15:001381ATVI.mbuy0.01 / 0.0133.1732.7434.152016.04.12 17:15:00filled1
2016.04.12 17:15:001382ATVI.msell stop0.02 / 0.0032.7433.1731.762016.04.13 16:45:00canceled2
2016.04.13 16:30:151383ATVI.msell0.01 / 0.0134.152016.04.13 16:30:15filledtp 34.15
2016.04.13 16:45:001384ATVI.mbuy0.01 / 0.0134.9434.5335.892016.04.13 16:45:00filled1
2016.04.13 16:45:001385ATVI.msell stop0.02 / 0.0234.5334.9433.572016.04.15 17:23:23filled2
2016.04.15 17:23:231386ATVI.msell0.01 / 0.0134.532016.04.15 17:23:23filledsl 34.53
2016.04.15 17:30:001387ATVI.mbuy stop0.04 / 0.0434.9434.5335.902016.04.18 17:12:59filled3
2016.04.18 17:12:591388ATVI.mbuy0.02 / 0.0234.942016.04.18 17:12:59filledsl 34.94
2016.04.18 17:15:001389ATVI.msell stop0.08 / 0.0834.5334.9433.572016.04.22 19:29:12filled4
2016.04.22 19:29:121390ATVI.msell0.04 / 0.0434.532016.04.22 19:29:12filledsl 34.53
2016.04.22 19:30:001391ATVI.mbuy stop0.16 / 0.1634.9434.5335.902016.04.25 19:53:59filled5
2016.04.25 19:53:591392ATVI.mbuy0.08 / 0.0834.942016.04.25 19:53:59filledsl 34.94
2016.04.25 20:00:001393ATVI.msell stop0.32 / 0.3234.5334.9433.572016.04.27 16:51:04filled6
2016.04.27 16:51:041394ATVI.msell0.16 / 0.1634.532016.04.27 16:51:04filledsl 34.53
2016.04.27 17:00:001395ATVI.mbuy stop0.64 / 0.0034.9434.5335.902016.04.29 16:45:00canceled7
2016.04.29 16:32:591396ATVI.mbuy0.32 / 0.3233.572016.04.29 16:32:59filledtp 33.57
2016.04.29 16:45:001397ATVI.mbuy0.01 / 0.0133.6633.2734.562016.04.29 16:45:00filled1
2016.04.29 16:45:001398ATVI.msell stop0.02 / 0.0033.2733.6632.372016.05.02 16:30:00canceled2
2016.04.29 22:45:331399ATVI.msell0.01 / 0.0134.562016.04.29 22:45:33filledtp 34.56
2016.05.02 16:30:001400ATVI.mbuy0.01 / 0.0134.6334.1435.762016.05.02 16:30:00filled1
2016.05.02 16:30:001401ATVI.msell stop0.02 / 0.0234.1434.6333.012016.05.02 16:33:00filled2
2016.05.02 16:33:001402ATVI.msell0.01 / 0.0134.142016.05.02 16:33:00filledsl 34.14
2016.05.02 16:45:001403ATVI.mbuy stop0.04 / 0.0434.6334.1435.762016.05.02 22:38:59filled3
2016.05.02 22:38:591404ATVI.mbuy0.02 / 0.0234.632016.05.02 22:38:59filledsl 34.63
2016.05.02 22:45:301405ATVI.msell stop0.08 / 0.0834.1434.6333.012016.05.03 16:30:00filled4
2016.05.03 16:30:001406ATVI.msell0.04 / 0.0434.142016.05.03 16:30:00filledsl 34.14
2016.05.03 16:30:001407ATVI.mbuy stop0.16 / 0.1634.6334.1235.742016.05.05 17:37:00filled5
2016.05.05 17:37:001408ATVI.mbuy0.08 / 0.0834.632016.05.05 17:37:00filledsl 34.63
2016.05.05 17:45:001409ATVI.msell stop0.32 / 0.0034.1234.6333.012016.05.05 23:11:30canceled6
2016.05.05 23:11:301410ATVI.msell0.16 / 0.1635.742016.05.05 23:11:30filledtp 35.74
2016.05.05 23:11:301411ATVI.mbuy0.01 / 0.0135.9035.4037.052016.05.05 23:11:30filled1
2016.05.05 23:11:301412ATVI.msell stop0.02 / 0.0035.4035.9034.262016.05.06 16:45:00canceled2
2016.05.06 16:30:181413ATVI.msell0.01 / 0.0137.052016.05.06 16:30:18filledtp 37.05
2016.05.06 16:45:001414ATVI.mbuy0.01 / 0.0137.3036.8038.452016.05.06 16:45:00filled1
2016.05.06 16:45:001415ATVI.msell stop0.02 / 0.0236.8037.3035.662016.05.06 17:46:06filled2
2016.05.06 17:46:061416ATVI.msell0.01 / 0.0136.802016.05.06 17:46:06filledsl 36.80
2016.05.06 18:00:001417ATVI.mbuy stop0.04 / 0.0437.3036.7838.422016.05.06 20:16:08filled3
2016.05.06 20:16:081418ATVI.mbuy0.02 / 0.0237.302016.05.06 20:16:08filledsl 37.30
2016.05.06 20:30:001419ATVI.msell stop0.08 / 0.0836.7837.3135.672016.05.10 16:38:41filled4
2016.05.10 16:38:411420ATVI.msell0.04 / 0.0436.782016.05.10 16:38:41filledsl 36.78
2016.05.10 16:45:001421ATVI.mbuy stop0.16 / 0.1637.3136.7638.402016.05.11 16:38:34filled5
2016.05.11 16:38:341422ATVI.mbuy0.08 / 0.0837.312016.05.11 16:38:34filledsl 37.31
2016.05.11 16:43:351423ATVI.msell0.16 / 0.1636.762016.05.11 16:43:35filledsl 36.76
2016.05.11 16:45:001424ATVI.mbuy0.01 / 0.0136.7736.1938.112016.05.11 16:45:00filled1
2016.05.11 16:45:001425ATVI.msell stop0.02 / 0.0036.1936.7734.852016.05.13 16:45:00canceled2
2016.05.13 16:30:041426ATVI.msell0.01 / 0.0138.112016.05.13 16:30:04filledtp 38.11
2016.05.13 16:45:001427ATVI.mbuy0.01 / 0.0138.5037.8739.952016.05.13 16:45:00filled1
2016.05.13 16:45:001428ATVI.msell stop0.02 / 0.0237.8738.5036.422016.05.17 21:09:59filled2
2016.05.17 21:09:591429ATVI.msell0.01 / 0.0137.872016.05.17 21:09:59filledsl 37.87
2016.05.17 21:15:001430ATVI.mbuy stop0.04 / 0.0438.5037.8739.952016.05.18 17:15:59filled3
2016.05.18 17:15:591431ATVI.mbuy0.02 / 0.0238.502016.05.18 17:15:59filledsl 38.50
2016.05.18 17:30:001432ATVI.msell stop0.08 / 0.0837.8738.5136.432016.05.19 16:38:07filled4
2016.05.19 16:38:071433ATVI.msell0.04 / 0.0437.872016.05.19 16:38:07filledsl 37.87
2016.05.19 16:45:001434ATVI.mbuy stop0.16 / 0.1638.5137.8739.952016.05.24 17:26:38filled5
2016.05.24 17:26:381435ATVI.mbuy0.08 / 0.0838.512016.05.24 17:26:38filledsl 38.51
2016.05.24 17:30:001436ATVI.msell stop0.32 / 0.0037.8738.5236.442016.05.27 16:45:00canceled6
2016.05.27 16:41:411437ATVI.msell0.16 / 0.1639.952016.05.27 16:41:41filledtp 39.95
2016.05.27 16:45:001438ATVI.mbuy0.01 / 0.0139.7039.1740.932016.05.27 16:45:00filled1
2016.05.27 16:45:001439ATVI.msell stop0.02 / 0.0239.1739.7037.942016.05.27 20:36:59filled2
2016.05.27 20:36:591440ATVI.msell0.01 / 0.0139.172016.05.27 20:36:59filledsl 39.17
2016.05.27 20:45:301441ATVI.mbuy stop0.04 / 0.0039.7039.1740.932016.06.03 17:00:00canceled3
2016.06.03 16:55:371442ATVI.mbuy0.02 / 0.0237.942016.06.03 16:55:37filledtp 37.94
2016.06.03 17:00:001443ATVI.mbuy0.01 / 0.0137.9937.5539.002016.06.03 17:00:00filled1
2016.06.03 17:00:001444ATVI.msell stop0.02 / 0.0237.5537.9936.542016.06.06 16:30:18filled2
2016.06.06 16:30:181445ATVI.msell0.01 / 0.0137.552016.06.06 16:30:18filledsl 37.55
2016.06.06 16:45:001446ATVI.mbuy stop0.04 / 0.0437.9937.5338.982016.06.07 16:30:03filled3
2016.06.07 16:30:031447ATVI.mbuy0.02 / 0.0237.992016.06.07 16:30:03filledsl 37.99
2016.06.07 16:45:001448ATVI.msell stop0.08 / 0.0037.5338.0036.552016.06.09 20:46:00canceled4
2016.06.09 20:35:301449ATVI.msell0.04 / 0.0438.982016.06.09 20:35:30filledtp 38.98
2016.06.09 20:46:001450ATVI.mbuy0.01 / 0.0138.8638.4339.852016.06.09 20:46:00filled1
2016.06.09 20:46:001451ATVI.msell stop0.02 / 0.0238.4338.8637.432016.06.10 16:30:00filled2
2016.06.10 16:30:001452ATVI.msell0.01 / 0.0138.432016.06.10 16:30:00filledsl 38.43
2016.06.10 16:30:001453ATVI.mbuy stop0.04 / 0.0038.8638.2239.652016.06.13 16:45:00canceled3
2016.06.13 16:31:261454ATVI.mbuy0.02 / 0.0237.432016.06.13 16:31:26filledtp 37.43
2016.06.13 16:45:001455ATVI.mbuy0.01 / 0.0137.8837.3739.052016.06.13 16:45:00filled1
2016.06.13 16:45:001456ATVI.msell stop0.02 / 0.0237.3737.8836.202016.06.14 17:29:10filled2
2016.06.14 17:29:101457ATVI.msell0.01 / 0.0137.372016.06.14 17:29:10filledsl 37.37
2016.06.14 17:30:001458ATVI.mbuy stop0.04 / 0.0437.8837.3639.042016.06.14 19:51:59filled3
2016.06.14 19:51:591459ATVI.mbuy0.02 / 0.0237.882016.06.14 19:51:59filledsl 37.88
2016.06.14 20:00:001460ATVI.msell stop0.08 / 0.0037.3637.8836.202016.06.16 22:30:00canceled4
2016.06.16 22:24:361461ATVI.msell0.04 / 0.0439.042016.06.16 22:24:36filledtp 39.04
2016.06.16 22:30:001462ATVI.mbuy0.01 / 0.0139.1538.5540.532016.06.16 22:30:00filled1
2016.06.16 22:30:001463ATVI.msell stop0.02 / 0.0238.5539.1537.172016.06.17 16:31:22filled2
2016.06.17 16:31:221464ATVI.msell0.01 / 0.0138.552016.06.17 16:31:22filledsl 38.55
2016.06.17 16:45:001465ATVI.mbuy stop0.04 / 0.0439.1538.5540.532016.06.21 16:42:24filled3
2016.06.21 16:42:241466ATVI.mbuy0.02 / 0.0239.152016.06.21 16:42:24filledsl 39.15
2016.06.21 16:45:001467ATVI.msell stop0.08 / 0.0838.5539.1737.192016.06.22 16:33:00filled4
2016.06.22 16:33:001468ATVI.msell0.04 / 0.0438.552016.06.22 16:33:00filledsl 38.55
2016.06.22 16:45:001469ATVI.mbuy stop0.16 / 0.0039.1738.4740.452016.06.24 21:30:00canceled5
2016.06.24 21:23:001470ATVI.mbuy0.08 / 0.0837.192016.06.24 21:23:00filledtp 37.19
2016.06.24 21:30:001471ATVI.mbuy0.01 / 0.0137.1236.6838.132016.06.24 21:30:00filled1
2016.06.24 21:30:001472ATVI.msell stop0.02 / 0.0236.6837.1235.672016.06.27 16:30:00filled2
2016.06.27 16:30:001473ATVI.msell0.01 / 0.0136.682016.06.27 16:30:00filledsl 36.68
2016.06.27 16:30:001474ATVI.mbuy stop0.04 / 0.0437.1236.5838.032016.06.28 21:55:59filled3
2016.06.28 21:55:591475ATVI.mbuy0.02 / 0.0237.122016.06.28 21:55:59filledsl 37.12
2016.06.28 22:00:001476ATVI.msell stop0.08 / 0.0036.5837.1235.672016.06.29 16:45:00canceled4
2016.06.29 16:30:241477ATVI.msell0.04 / 0.0438.032016.06.29 16:30:24filledtp 38.03
2016.06.29 16:45:001478ATVI.mbuy0.01 / 0.0137.7937.3538.802016.06.29 16:45:00filled1
2016.06.29 16:45:001479ATVI.msell stop0.02 / 0.0037.3537.7936.342016.06.30 17:15:00canceled2
2016.06.30 17:08:371480ATVI.msell0.01 / 0.0138.802016.06.30 17:08:37filledtp 38.80
2016.06.30 17:15:001481ATVI.mbuy0.01 / 0.0138.7938.2839.962016.06.30 17:15:00filled1
2016.06.30 17:15:001482ATVI.msell stop0.02 / 0.0038.2838.7937.112016.06.30 22:30:00canceled2
2016.06.30 22:27:371483ATVI.msell0.01 / 0.0139.962016.06.30 22:27:37filledtp 39.96
2016.06.30 22:30:001484ATVI.mbuy0.01 / 0.0139.9739.4641.142016.06.30 22:30:00filled1
2016.06.30 22:30:001485ATVI.msell stop0.02 / 0.0239.4639.9738.292016.07.01 20:26:00filled2
2016.07.01 20:26:001486ATVI.msell0.01 / 0.0139.462016.07.01 20:26:00filledsl 39.46
2016.07.01 20:30:001487ATVI.mbuy stop0.04 / 0.0439.9739.4641.142016.07.05 22:33:22filled3
2016.07.05 22:33:221488ATVI.mbuy0.02 / 0.0239.972016.07.05 22:33:22filledsl 39.97
2016.07.05 22:45:001489ATVI.msell stop0.08 / 0.0039.4639.9738.292016.07.08 17:45:00canceled4
2016.07.08 17:41:071490ATVI.msell0.04 / 0.0441.142016.07.08 17:41:07filledtp 41.14
2016.07.08 17:45:001491ATVI.mbuy0.01 / 0.0141.2340.6842.492016.07.08 17:45:00filled1
2016.07.08 17:45:001492ATVI.msell stop0.02 / 0.0040.6841.2339.432016.07.12 16:45:00canceled2
2016.07.12 16:30:051493ATVI.msell0.01 / 0.0142.492016.07.12 16:30:05filledtp 42.49
2016.07.12 16:45:001494ATVI.mbuy0.01 / 0.0142.4541.9143.692016.07.12 16:45:00filled1
2016.07.12 16:45:001495ATVI.msell stop0.02 / 0.0241.9142.4540.672016.07.12 17:42:30filled2
2016.07.12 17:42:301496ATVI.msell0.01 / 0.0141.912016.07.12 17:42:30filledsl 41.91
2016.07.12 17:45:001497ATVI.mbuy stop0.04 / 0.0442.4541.9143.692016.07.12 18:58:00filled3
2016.07.12 18:58:001498ATVI.mbuy0.02 / 0.0242.452016.07.12 18:58:00filledsl 42.45
2016.07.12 19:00:301499ATVI.msell stop0.08 / 0.0841.9142.4540.672016.07.14 16:47:30filled4
2016.07.14 16:47:301500ATVI.msell0.04 / 0.0441.912016.07.14 16:47:30filledsl 41.91
2016.07.14 17:00:001501ATVI.mbuy stop0.16 / 0.1642.4541.9043.682016.07.25 18:00:59filled5
2016.07.25 18:00:591502ATVI.mbuy0.08 / 0.0842.452016.07.25 18:00:59filledsl 42.45
2016.07.25 18:15:001503ATVI.msell stop0.32 / 0.3241.9042.4640.682016.07.25 19:40:30filled6
2016.07.25 19:40:301504ATVI.msell0.16 / 0.1641.902016.07.25 19:40:30filledsl 41.90
2016.07.25 19:45:001505ATVI.mbuy stop0.64 / 0.6442.4641.9043.682016.07.26 16:30:33filled7
2016.07.26 16:30:331506ATVI.mbuy0.32 / 0.3242.462016.07.26 16:30:33filledsl 42.46
2016.07.26 16:45:001507ATVI.msell stop1.28 / 1.2841.9042.4640.682016.07.26 17:09:00filled8
2016.07.26 17:09:001508ATVI.msell0.64 / 0.6441.902016.07.26 17:09:00filledsl 41.90
2016.07.28 15:55:001509ATVI.mbuy1.28 / 1.2840.682016.07.28 15:55:00filledtp 40.68
2016.07.28 15:55:001510ATVI.mbuy0.01 / 0.0140.5140.0541.572016.07.28 15:55:00filled1
2016.07.28 15:55:001511ATVI.msell stop0.02 / 0.0240.0540.5138.992016.07.29 17:04:33filled2
2016.07.29 17:04:331512ATVI.msell0.01 / 0.0140.052016.07.29 17:04:33filledsl 40.05
2016.07.29 17:15:001513ATVI.mbuy stop0.04 / 0.0440.5140.0541.572016.08.01 15:23:30filled3
2016.08.01 15:23:301514ATVI.mbuy0.02 / 0.0240.512016.08.01 15:23:30filledsl 40.51
2016.08.01 15:23:301515ATVI.msell stop0.08 / 0.0840.0540.6039.082016.08.01 16:34:59filled4
2016.08.01 16:34:591516ATVI.msell0.04 / 0.0440.052016.08.01 16:34:59filledsl 40.05
2016.08.01 16:45:001517ATVI.mbuy stop0.16 / 0.1640.6040.0541.572016.08.03 16:41:30filled5
2016.08.03 16:41:301518ATVI.mbuy0.08 / 0.0840.602016.08.03 16:41:30filledsl 40.60
2016.08.03 16:45:001519ATVI.msell stop0.32 / 0.3240.0540.6039.082016.08.03 17:04:06filled6
2016.08.03 17:04:061520ATVI.msell0.16 / 0.1640.052016.08.03 17:04:06filledsl 40.05
2016.08.03 17:15:001521ATVI.mbuy stop0.64 / 0.6440.6040.0441.562016.08.04 16:30:00filled7
2016.08.04 16:30:001522ATVI.mbuy0.32 / 0.3240.602016.08.04 16:30:00filledsl 40.60
2016.08.04 16:30:001523ATVI.msell stop1.28 / 0.0040.0440.8139.292016.08.04 23:00:30canceled8
2016.08.04 23:00:301524ATVI.msell0.64 / 0.6441.562016.08.04 23:00:30filledtp 41.56
2016.08.04 23:00:301525ATVI.mbuy0.01 / 0.0141.6041.1142.722016.08.04 23:00:30filled1
2016.08.04 23:00:301526ATVI.msell stop0.02 / 0.0241.1141.6040.002016.08.04 23:19:30filled2
2016.08.04 23:19:301527ATVI.msell0.01 / 0.0141.112016.08.04 23:19:30filledsl 41.11
2016.08.04 23:36:001528ATVI.mbuy stop0.04 / 0.0441.6041.0142.612016.08.05 15:02:30filled3
2016.08.05 15:02:301529ATVI.mbuy0.02 / 0.0241.602016.08.05 15:02:30filledsl 41.60
2016.08.05 15:02:301530ATVI.msell stop0.08 / 0.0841.0141.8540.252016.08.05 16:46:18filled4
2016.08.05 16:46:181531ATVI.msell0.04 / 0.0441.012016.08.05 16:46:18filledsl 41.01
2016.08.05 16:47:141532ATVI.mbuy0.08 / 0.0840.252016.08.05 16:47:14filledtp 40.25
2016.08.05 17:00:001533ATVI.mbuy0.01 / 0.0140.7640.2741.882016.08.05 17:00:00filled1
2016.08.05 17:00:001534ATVI.msell stop0.02 / 0.0240.2740.7639.162016.08.05 17:25:02filled2
2016.08.05 17:25:021535ATVI.msell0.01 / 0.0140.272016.08.05 17:25:02filledsl 40.27
2016.08.05 17:30:001536ATVI.mbuy stop0.04 / 0.0440.7640.2741.872016.08.08 16:30:33filled3
2016.08.08 16:30:331537ATVI.mbuy0.02 / 0.0240.762016.08.08 16:30:33filledsl 40.76
2016.08.08 16:45:001538ATVI.msell stop0.08 / 0.0040.2740.7639.162016.08.15 17:15:30canceled4
2016.08.15 17:14:001539ATVI.msell0.04 / 0.0441.872016.08.15 17:14:00filledtp 41.87
2016.08.15 17:15:301540ATVI.mbuy0.01 / 0.0141.8541.5042.652016.08.15 17:15:30filled1
2016.08.15 17:15:301541ATVI.msell stop0.02 / 0.0241.5041.8540.702016.08.15 22:48:12filled2
2016.08.15 22:48:121542ATVI.msell0.01 / 0.0141.502016.08.15 22:48:12filledsl 41.50
2016.08.16 15:12:301543ATVI.mbuy0.02 / 0.0240.702016.08.16 15:12:30filledtp 40.70
2016.08.16 15:12:301544ATVI.mbuy0.01 / 0.0140.6040.2941.302016.08.16 15:12:30filled1
2016.08.16 15:12:301545ATVI.msell stop0.02 / 0.0240.2940.6039.592016.08.16 15:54:00filled2
2016.08.16 15:54:001546ATVI.msell0.01 / 0.0140.292016.08.16 15:54:00filledsl 40.29
2016.08.16 16:04:301547ATVI.mbuy stop0.04 / 0.0440.6040.2541.262016.08.16 16:34:22filled3
2016.08.16 16:34:221548ATVI.mbuy0.02 / 0.0240.602016.08.16 16:34:22filledsl 40.60
2016.08.16 16:45:001549ATVI.msell stop0.08 / 0.0840.2540.6239.612016.08.16 16:48:11filled4
2016.08.16 16:48:111550ATVI.msell0.04 / 0.0440.252016.08.16 16:48:11filledsl 40.25
2016.08.16 17:00:001551ATVI.mbuy stop0.16 / 0.0040.6240.2541.262016.08.16 22:30:00canceled5
2016.08.16 22:26:361552ATVI.mbuy0.08 / 0.0839.612016.08.16 22:26:36filledtp 39.61
2016.08.16 22:30:001553ATVI.mbuy0.01 / 0.0139.6339.3240.332016.08.16 22:30:00filled1
2016.08.16 22:30:001554ATVI.msell stop0.02 / 0.0239.3239.6338.622016.08.16 22:53:47filled2
2016.08.16 22:53:471555ATVI.msell0.01 / 0.0139.322016.08.16 22:53:47filledsl 39.32
2016.08.17 16:30:001556ATVI.mbuy stop0.04 / 0.0439.6339.3240.332016.08.17 16:30:32filled3
2016.08.17 16:30:321557ATVI.mbuy0.02 / 0.0239.632016.08.17 16:30:32filledsl 39.63
2016.08.17 16:45:001558ATVI.msell stop0.08 / 0.0039.3239.6338.622016.08.23 16:45:00canceled4
2016.08.23 16:30:471559ATVI.msell0.04 / 0.0440.332016.08.23 16:30:47filledtp 40.33
2016.08.23 16:45:001560ATVI.mbuy0.01 / 0.0140.4240.1041.152016.08.23 16:45:00filled1
2016.08.23 16:45:001561ATVI.msell stop0.02 / 0.0040.1040.4239.372016.08.26 17:30:00canceled2
2016.08.26 17:17:191562ATVI.msell0.01 / 0.0141.152016.08.26 17:17:19filledtp 41.15
2016.08.26 17:30:001563ATVI.mbuy0.01 / 0.0141.0640.7941.682016.08.26 17:30:00filled1
2016.08.26 17:30:001564ATVI.msell stop0.02 / 0.0240.7941.0640.172016.08.26 19:07:38filled2
2016.08.26 19:07:381565ATVI.msell0.01 / 0.0140.792016.08.26 19:07:38filledsl 40.79
2016.08.26 19:15:001566ATVI.mbuy stop0.04 / 0.0441.0640.7841.672016.08.26 22:48:30filled3
2016.08.26 22:48:301567ATVI.mbuy0.02 / 0.0241.062016.08.26 22:48:30filledsl 41.06
2016.08.29 16:30:001568ATVI.msell stop0.08 / 0.0040.7841.0640.172016.09.01 16:45:00canceled4
2016.09.01 16:39:401569ATVI.msell0.04 / 0.0441.672016.09.01 16:39:40filledtp 41.67
2016.09.01 16:45:001570ATVI.mbuy0.01 / 0.0141.7741.4542.502016.09.01 16:45:00filled1
2016.09.01 16:45:001571ATVI.msell stop0.02 / 0.0041.4541.7740.722016.09.02 16:45:00canceled2
2016.09.02 16:31:061572ATVI.msell0.01 / 0.0142.502016.09.02 16:31:06filledtp 42.50
2016.09.02 16:45:001573ATVI.mbuy0.01 / 0.0142.7842.4343.582016.09.02 16:45:00filled1
2016.09.02 16:45:001574ATVI.msell stop0.02 / 0.0042.4342.7841.632016.09.06 22:00:00canceled2
2016.09.06 21:55:591575ATVI.msell0.01 / 0.0143.582016.09.06 21:55:59filledtp 43.58
2016.09.06 22:00:001576ATVI.mbuy0.01 / 0.0143.5443.1644.412016.09.06 22:00:00filled1
2016.09.06 22:00:001577ATVI.msell stop0.02 / 0.0243.1643.5442.292016.09.08 16:30:51filled2
2016.09.08 16:30:511578ATVI.msell0.01 / 0.0143.162016.09.08 16:30:51filledsl 43.16
2016.09.08 16:45:001579ATVI.mbuy stop0.04 / 0.0043.5443.1644.412016.09.12 16:30:00canceled3
2016.09.12 16:30:001580ATVI.mbuy0.02 / 0.0242.292016.09.12 16:30:00filledtp 42.29
2016.09.12 16:30:001581ATVI.mbuy0.01 / 0.0141.9141.3943.112016.09.12 16:30:00filled1
2016.09.12 16:30:001582ATVI.msell stop0.02 / 0.0041.3941.9140.192016.09.12 21:00:00canceled2
2016.09.12 20:59:151583ATVI.msell0.01 / 0.0143.112016.09.12 20:59:15filledtp 43.11
2016.09.12 21:00:001584ATVI.mbuy0.01 / 0.0143.1542.6344.352016.09.12 21:00:00filled1
2016.09.12 21:00:001585ATVI.msell stop0.02 / 0.0042.6343.1541.432016.09.15 17:45:00canceled2
2016.09.15 17:31:071586ATVI.msell0.01 / 0.0144.352016.09.15 17:31:07filledtp 44.35
2016.09.15 17:45:001587ATVI.mbuy0.01 / 0.0144.2343.7845.272016.09.15 17:45:00filled1
2016.09.15 17:45:001588ATVI.msell stop0.02 / 0.0243.7844.2342.752016.09.27 16:32:05filled2
2016.09.27 16:32:051589ATVI.msell0.01 / 0.0143.782016.09.27 16:32:05filledsl 43.78
2016.09.27 16:45:001590ATVI.mbuy stop0.04 / 0.0444.2343.7845.262016.09.27 21:04:30filled3
2016.09.27 21:04:301591ATVI.mbuy0.02 / 0.0244.232016.09.27 21:04:30filledsl 44.23
2016.09.27 21:15:001592ATVI.msell stop0.08 / 0.0843.7844.2342.752016.09.28 17:02:39filled4
2016.09.28 17:02:391593ATVI.msell0.04 / 0.0443.782016.09.28 17:02:39filledsl 43.78
2016.09.28 17:15:001594ATVI.mbuy stop0.16 / 0.1644.2343.7845.262016.09.28 17:19:59filled5
2016.09.28 17:19:591595ATVI.mbuy0.08 / 0.0844.232016.09.28 17:19:59filledsl 44.23
2016.09.28 17:30:001596ATVI.msell stop0.32 / 0.3243.7844.2342.752016.10.04 18:57:59filled6
2016.10.04 18:57:591597ATVI.msell0.16 / 0.1643.782016.10.04 18:57:59filledsl 43.78
2016.10.04 19:00:001598ATVI.mbuy stop0.64 / 0.6444.2343.7845.262016.10.05 16:38:36filled7
2016.10.05 16:38:361599ATVI.mbuy0.32 / 0.3244.232016.10.05 16:38:36filledsl 44.23
2016.10.05 16:45:301600ATVI.msell stop1.28 / 1.2843.7844.2342.752016.10.06 21:00:00filled8
2016.10.06 21:00:001601ATVI.msell0.64 / 0.6443.782016.10.06 21:00:00filledsl 43.78
2016.10.07 16:36:231602ATVI.mbuy1.28 / 1.2844.232016.10.07 16:36:23filledsl 44.23
2016.10.07 16:45:001603ATVI.mbuy0.01 / 0.0144.2643.9045.092016.10.07 16:45:00filled1
2016.10.07 16:45:001604ATVI.msell stop0.02 / 0.0243.9044.2643.072016.10.07 19:06:24filled2
2016.10.07 19:06:241605ATVI.msell0.01 / 0.0143.902016.10.07 19:06:24filledsl 43.90
2016.10.07 19:15:001606ATVI.mbuy stop0.04 / 0.0044.2643.9045.092016.10.11 17:00:00canceled3
2016.10.11 16:50:371607ATVI.mbuy0.02 / 0.0243.072016.10.11 16:50:37filledtp 43.07
2016.10.11 17:00:001608ATVI.mbuy0.01 / 0.0142.9742.5943.852016.10.11 17:00:00filled1
2016.10.11 17:00:001609ATVI.msell stop0.02 / 0.0242.5942.9741.702016.10.11 19:17:39filled2
2016.10.11 19:17:391610ATVI.msell0.01 / 0.0142.592016.10.11 19:17:39filledsl 42.59
2016.10.11 19:30:001611ATVI.mbuy stop0.04 / 0.0442.9742.5943.862016.10.12 16:30:00filled3
2016.10.12 16:30:001612ATVI.mbuy0.02 / 0.0242.972016.10.12 16:30:00filledsl 42.97
2016.10.12 16:30:001613ATVI.msell stop0.08 / 0.0042.5942.9741.702016.10.14 16:45:00canceled4
2016.10.14 16:30:341614ATVI.msell0.04 / 0.0443.862016.10.14 16:30:34filledtp 43.86
2016.10.14 16:45:001615ATVI.mbuy0.01 / 0.0143.8743.4244.912016.10.14 16:45:00filled1
2016.10.14 16:45:001616ATVI.msell stop0.02 / 0.0243.4243.8742.392016.10.17 16:46:00filled2
2016.10.17 16:46:001617ATVI.msell0.01 / 0.0143.422016.10.17 16:46:00filledsl 43.42
2016.10.17 17:00:001618ATVI.mbuy stop0.04 / 0.0443.8743.4244.902016.10.18 16:30:00filled3
2016.10.18 16:30:001619ATVI.mbuy0.02 / 0.0243.872016.10.18 16:30:00filledsl 43.87
2016.10.18 16:30:001620ATVI.msell stop0.08 / 0.0043.4244.0042.522016.10.24 16:45:00canceled4
2016.10.24 16:35:001621ATVI.msell0.04 / 0.0444.902016.10.24 16:35:00filledtp 44.90
2016.10.24 16:45:001622ATVI.mbuy0.01 / 0.0145.0244.6345.922016.10.24 16:45:00filled1
2016.10.24 16:45:001623ATVI.msell stop0.02 / 0.0244.6345.0243.732016.10.26 20:39:00filled2
2016.10.26 20:39:001624ATVI.msell0.01 / 0.0144.632016.10.26 20:39:00filledsl 44.63
2016.10.26 20:46:301625ATVI.mbuy stop0.04 / 0.0045.0244.6345.922016.10.27 22:30:00canceled3
2016.10.27 22:22:591626ATVI.mbuy0.02 / 0.0243.732016.10.27 22:22:59filledtp 43.73
2016.10.27 22:30:001627ATVI.mbuy0.01 / 0.0143.7143.3144.632016.10.27 22:30:00filled1
2016.10.27 22:30:001628ATVI.msell stop0.02 / 0.0243.3143.7142.382016.10.28 20:04:08filled2
2016.10.28 20:04:081629ATVI.msell0.01 / 0.0143.312016.10.28 20:04:08filledsl 43.31
2016.10.28 20:15:001630ATVI.mbuy stop0.04 / 0.0043.7143.3044.632016.11.01 23:16:00canceled3
2016.11.01 23:16:001631ATVI.mbuy0.02 / 0.0242.382016.11.01 23:16:00filledtp 42.38
2016.11.01 23:16:001632ATVI.mbuy0.01 / 0.0142.3241.9343.222016.11.01 23:16:00filled1
2016.11.01 23:16:001633ATVI.msell stop0.02 / 0.0041.9342.3241.032016.11.03 18:30:00canceled2
2016.11.03 18:21:001634ATVI.msell0.01 / 0.0143.222016.11.03 18:21:00filledtp 43.22
2016.11.03 18:30:001635ATVI.mbuy0.01 / 0.0143.1042.5744.312016.11.03 18:30:00filled1
2016.11.03 18:30:001636ATVI.msell stop0.02 / 0.0242.5743.1041.362016.11.03 23:52:30filled2
2016.11.03 23:52:301637ATVI.msell0.01 / 0.0142.572016.11.03 23:52:30filledsl 42.57
2016.11.03 23:52:301638ATVI.mbuy stop0.04 / 0.0043.1042.0043.742016.11.04 16:30:00canceled3
2016.11.04 16:29:301639ATVI.mbuy0.02 / 0.0241.362016.11.04 16:29:30filledtp 41.36
2016.11.04 16:30:001640ATVI.mbuy0.01 / 0.0141.1440.6142.352016.11.04 16:30:00filled1
2016.11.04 16:30:001641ATVI.msell stop0.02 / 0.0040.6141.1439.402016.11.04 16:45:00canceled2
2016.11.04 16:32:361642ATVI.msell0.01 / 0.0142.352016.11.04 16:32:36filledtp 42.35
2016.11.04 16:45:001643ATVI.mbuy0.01 / 0.0142.6042.0743.812016.11.04 16:45:00filled1
2016.11.04 16:45:001644ATVI.msell stop0.02 / 0.0242.0742.6040.862016.11.04 16:48:46filled2
2016.11.04 16:48:461645ATVI.msell0.01 / 0.0142.072016.11.04 16:48:46filledsl 42.07
2016.11.04 17:00:001646ATVI.mbuy stop0.04 / 0.0042.6042.0643.802016.11.07 22:15:00canceled3
2016.11.07 22:10:591647ATVI.mbuy0.02 / 0.0240.862016.11.07 22:10:59filledtp 40.86
2016.11.07 22:15:001648ATVI.mbuy0.01 / 0.0140.9040.3142.272016.11.07 22:15:00filled1
2016.11.07 22:15:001649ATVI.msell stop0.02 / 0.0240.3140.9038.942016.11.09 15:57:30filled2
2016.11.09 15:57:301650ATVI.msell0.01 / 0.0140.312016.11.09 15:57:30filledsl 40.31
2016.11.09 15:57:301651ATVI.mbuy stop0.04 / 0.0040.9040.0742.032016.11.10 17:45:00canceled3
2016.11.10 17:36:181652ATVI.mbuy0.02 / 0.0238.942016.11.10 17:36:18filledtp 38.94
2016.11.10 17:45:001653ATVI.mbuy0.01 / 0.0138.9438.2040.642016.11.10 17:45:00filled1
2016.11.10 17:45:001654ATVI.msell stop0.02 / 0.0238.2038.9436.502016.11.14 18:02:59filled2
2016.11.14 18:02:591655ATVI.msell0.01 / 0.0138.202016.11.14 18:02:59filledsl 38.20
2016.11.14 18:15:001656ATVI.mbuy stop0.04 / 0.0438.9438.2040.642016.11.15 17:59:34filled3
2016.11.15 17:59:341657ATVI.mbuy0.02 / 0.0238.942016.11.15 17:59:34filledsl 38.94
2016.11.15 18:00:001658ATVI.msell stop0.08 / 0.0838.2038.9636.522016.11.16 16:33:06filled4
2016.11.16 16:33:061659ATVI.msell0.04 / 0.0438.202016.11.16 16:33:06filledsl 38.20
2016.11.16 16:45:001660ATVI.mbuy stop0.16 / 0.1638.9638.2040.642016.11.16 17:22:27filled5
2016.11.16 17:22:271661ATVI.mbuy0.08 / 0.0838.962016.11.16 17:22:27filledsl 38.96
2016.11.16 17:30:001662ATVI.msell stop0.32 / 0.3238.2038.9636.522016.11.18 19:49:59filled6
2016.11.18 19:49:591663ATVI.msell0.16 / 0.1638.202016.11.18 19:49:59filledsl 38.20
2016.11.18 20:00:001664ATVI.mbuy stop0.64 / 0.0038.9638.2040.642016.11.23 16:30:00canceled7
2016.11.23 16:30:001665ATVI.mbuy0.32 / 0.3236.522016.11.23 16:30:00filledtp 36.52
2016.11.23 16:30:001666ATVI.mbuy0.01 / 0.0136.5235.8438.082016.11.23 16:30:00filled1
2016.11.23 16:30:001667ATVI.msell stop0.02 / 0.0035.8436.5234.282016.11.30 16:30:00canceled2
2016.11.30 16:30:001668ATVI.msell0.01 / 0.0138.082016.11.30 16:30:00filledtp 38.08
2016.11.30 16:30:001669ATVI.mbuy0.01 / 0.0138.0937.6339.152016.11.30 16:30:00filled1
2016.11.30 16:30:001670ATVI.msell stop0.02 / 0.0237.6338.0936.572016.11.30 17:05:28filled2
2016.11.30 17:05:281671ATVI.msell0.01 / 0.0137.632016.11.30 17:05:28filledsl 37.63
2016.11.30 17:15:001672ATVI.mbuy stop0.04 / 0.0038.0937.6239.142016.12.01 16:45:00canceled3
2016.12.01 16:31:481673ATVI.mbuy0.02 / 0.0236.572016.12.01 16:31:48filledtp 36.57
2016.12.01 16:45:001674ATVI.mbuy0.01 / 0.0136.3035.7637.542016.12.01 16:45:00filled1
2016.12.01 16:45:001675ATVI.msell stop0.02 / 0.0235.7636.3034.522016.12.01 17:28:10filled2
2016.12.01 17:28:101676ATVI.msell0.01 / 0.0135.762016.12.01 17:28:10filledsl 35.76
2016.12.01 17:30:001677ATVI.mbuy stop0.04 / 0.0436.3035.7637.542016.12.05 16:56:59filled3
2016.12.05 16:56:591678ATVI.mbuy0.02 / 0.0236.302016.12.05 16:56:59filledsl 36.30
2016.12.05 17:00:001679ATVI.msell stop0.08 / 0.0035.7636.3034.522016.12.07 22:30:00canceled4
2016.12.07 22:27:591680ATVI.msell0.04 / 0.0437.542016.12.07 22:27:59filledtp 37.54
2016.12.07 22:30:001681ATVI.mbuy0.01 / 0.0137.4836.9538.692016.12.07 22:30:00filled1
2016.12.07 22:30:001682ATVI.msell stop0.02 / 0.0236.9537.4835.742016.12.09 16:30:34filled2
2016.12.09 16:30:341683ATVI.msell0.01 / 0.0136.952016.12.09 16:30:34filledsl 36.95
2016.12.09 16:45:001684ATVI.mbuy stop0.04 / 0.0437.4836.9538.692016.12.13 16:32:20filled3
2016.12.13 16:32:201685ATVI.mbuy0.02 / 0.0237.482016.12.13 16:32:20filledsl 37.48
2016.12.13 16:45:001686ATVI.msell stop0.08 / 0.0836.9537.4835.742016.12.14 16:30:28filled4
2016.12.14 16:30:281687ATVI.msell0.04 / 0.0436.952016.12.14 16:30:28filledsl 36.95
2016.12.14 16:45:001688ATVI.mbuy stop0.16 / 0.1637.4836.9438.682017.01.04 21:30:30filled5
2017.01.04 21:30:301689ATVI.mbuy0.08 / 0.0837.482017.01.04 21:30:30filledsl 37.48
2017.01.04 21:45:001690ATVI.msell stop0.32 / 0.0036.9437.4835.742017.01.11 17:00:00canceled6
2017.01.11 16:48:031691ATVI.msell0.16 / 0.1638.682017.01.11 16:48:03filledtp 38.68
2017.01.11 17:00:001692ATVI.mbuy0.01 / 0.0138.6738.1839.802017.01.11 17:00:00filled1
2017.01.11 17:00:001693ATVI.msell stop0.02 / 0.0038.1838.6737.052017.01.31 16:45:00canceled2
2017.01.31 16:35:461694ATVI.msell0.01 / 0.0139.802017.01.31 16:35:46filledtp 39.80
2017.01.31 16:45:001695ATVI.mbuy0.01 / 0.0139.8339.6040.372017.01.31 16:45:00filled1
2017.01.31 16:45:001696ATVI.msell stop0.02 / 0.0239.6039.8339.062017.02.01 16:32:26filled2
2017.02.01 16:32:261697ATVI.msell0.01 / 0.0139.602017.02.01 16:32:26filledsl 39.60
2017.02.01 16:34:291698ATVI.mbuy0.02 / 0.0239.832017.02.01 16:34:29filledsl 39.83
2017.02.01 16:45:001699ATVI.mbuy0.01 / 0.0139.7539.5540.222017.02.01 16:45:00filled1
2017.02.01 16:45:001700ATVI.msell stop0.02 / 0.0039.5539.7539.082017.02.01 17:00:00canceled2
2017.02.01 16:57:361701ATVI.msell0.01 / 0.0140.222017.02.01 16:57:36filledtp 40.22
2017.02.01 17:00:001702ATVI.mbuy0.01 / 0.0140.0839.8840.552017.02.01 17:00:00filled1
2017.02.01 17:00:001703ATVI.msell stop0.02 / 0.0239.8840.0839.412017.02.01 17:40:00filled2
2017.02.01 17:40:001704ATVI.msell0.01 / 0.0139.882017.02.01 17:40:00filledsl 39.88
2017.02.01 17:45:001705ATVI.mbuy stop0.04 / 0.0440.0839.8740.542017.02.01 18:17:59filled3
2017.02.01 18:17:591706ATVI.mbuy0.02 / 0.0240.082017.02.01 18:17:59filledsl 40.08
2017.02.01 18:30:001707ATVI.msell stop0.08 / 0.0039.8740.0839.412017.02.01 22:30:00canceled4
2017.02.01 22:28:001708ATVI.msell0.04 / 0.0440.542017.02.01 22:28:00filledtp 40.54
2017.02.01 22:30:001709ATVI.mbuy0.01 / 0.0140.5640.3641.032017.02.01 22:30:00filled1
2017.02.01 22:30:001710ATVI.msell stop0.02 / 0.0240.3640.5639.892017.02.02 16:30:06filled2
2017.02.02 16:30:061711ATVI.msell0.01 / 0.0140.362017.02.02 16:30:06filledsl 40.36
2017.02.02 16:45:001712ATVI.mbuy stop0.04 / 0.0440.5640.3641.032017.02.02 20:42:30filled3
2017.02.02 20:42:301713ATVI.mbuy0.02 / 0.0240.562017.02.02 20:42:30filledsl 40.56
2017.02.02 20:45:001714ATVI.msell stop0.08 / 0.0840.3640.5639.892017.02.03 16:42:00filled4
2017.02.03 16:42:001715ATVI.msell0.04 / 0.0440.362017.02.03 16:42:00filledsl 40.36
2017.02.03 16:45:001716ATVI.mbuy stop0.16 / 0.1640.5640.3641.032017.02.03 17:25:59filled5
2017.02.03 17:25:591717ATVI.mbuy0.08 / 0.0840.562017.02.03 17:25:59filledsl 40.56
2017.02.03 17:30:001718ATVI.msell stop0.32 / 0.3240.3640.5839.912017.02.03 17:39:00filled6
2017.02.03 17:39:001719ATVI.msell0.16 / 0.1640.362017.02.03 17:39:00filledsl 40.36
2017.02.03 17:45:001720ATVI.mbuy stop0.64 / 0.0040.5840.3541.022017.02.03 22:00:00canceled7
2017.02.03 21:54:081721ATVI.mbuy0.32 / 0.3239.912017.02.03 21:54:08filledtp 39.91
2017.02.03 22:00:001722ATVI.mbuy0.01 / 0.0139.9439.6740.562017.02.03 22:00:00filled1
2017.02.03 22:00:001723ATVI.msell stop0.02 / 0.0239.6739.9439.052017.02.06 17:38:12filled2
2017.02.06 17:38:121724ATVI.msell0.01 / 0.0139.672017.02.06 17:38:12filledsl 39.67
2017.02.06 17:45:301725ATVI.mbuy stop0.04 / 0.0439.9439.6740.562017.02.06 18:18:22filled3
2017.02.06 18:18:221726ATVI.mbuy0.02 / 0.0239.942017.02.06 18:18:22filledsl 39.94
2017.02.06 18:30:001727ATVI.msell stop0.08 / 0.0039.6739.9439.052017.02.07 16:45:00canceled4
2017.02.07 16:34:071728ATVI.msell0.04 / 0.0440.562017.02.07 16:34:07filledtp 40.56
2017.02.07 16:45:001729ATVI.mbuy0.01 / 0.0140.4640.1141.272017.02.07 16:45:00filled1
2017.02.07 16:45:001730ATVI.msell stop0.02 / 0.0240.1140.4639.292017.02.07 17:24:25filled2
2017.02.07 17:24:251731ATVI.msell0.01 / 0.0140.112017.02.07 17:24:25filledsl 40.11
2017.02.07 17:30:001732ATVI.mbuy stop0.04 / 0.0040.4640.1141.282017.02.08 22:15:00canceled3
2017.02.08 22:04:301733ATVI.mbuy0.02 / 0.0239.292017.02.08 22:04:30filledtp 39.29
2017.02.08 22:15:001734ATVI.mbuy0.01 / 0.0139.2538.8340.222017.02.08 22:15:00filled1
2017.02.08 22:15:001735ATVI.msell stop0.02 / 0.0238.8339.2537.862017.02.09 23:10:04filled2
2017.02.09 23:10:041736ATVI.msell0.01 / 0.0138.832017.02.09 23:10:04filledsl 38.83
2017.02.09 23:10:231737ATVI.mbuy0.02 / 0.0239.252017.02.09 23:10:23filledsl 39.25
2017.02.09 23:15:301738ATVI.mbuy0.01 / 0.0143.8543.4244.842017.02.09 23:15:30filled1
2017.02.09 23:15:301739ATVI.msell stop0.02 / 0.0243.4243.8542.422017.02.09 23:24:30filled2
2017.02.09 23:24:301740ATVI.msell0.01 / 0.0143.422017.02.09 23:24:30filledsl 43.42
2017.02.09 23:31:301741ATVI.mbuy stop0.04 / 0.0443.8543.1044.532017.02.10 15:22:30filled3
2017.02.10 15:22:301742ATVI.mbuy0.02 / 0.0243.852017.02.10 15:22:30filledsl 43.85
2017.02.10 15:22:301743ATVI.msell stop0.08 / 0.0043.1043.9542.522017.02.10 16:16:00canceled4
2017.02.10 16:10:301744ATVI.msell0.04 / 0.0444.532017.02.10 16:10:30filledtp 44.53
2017.02.10 16:16:001745ATVI.mbuy0.01 / 0.0144.8744.4445.862017.02.10 16:16:00filled1
2017.02.10 16:16:001746ATVI.msell stop0.02 / 0.0044.4444.8743.442017.02.10 16:45:00canceled2
2017.02.10 16:30:301747ATVI.msell0.01 / 0.0145.862017.02.10 16:30:30filledtp 45.86
2017.02.10 16:45:001748ATVI.mbuy0.01 / 0.0145.3544.9246.342017.02.10 16:45:00filled1
2017.02.10 16:45:001749ATVI.msell stop0.02 / 0.0044.9245.3543.922017.02.10 18:00:00canceled2
2017.02.10 17:48:061750ATVI.msell0.01 / 0.0146.342017.02.10 17:48:06filledtp 46.34
2017.02.10 18:00:001751ATVI.mbuy0.01 / 0.0146.4546.0247.442017.02.10 18:00:00filled1
2017.02.10 18:00:001752ATVI.msell stop0.02 / 0.0046.0246.4545.022017.02.10 18:15:00canceled2
2017.02.10 18:12:251753ATVI.msell0.01 / 0.0147.442017.02.10 18:12:25filledtp 47.44
2017.02.10 18:15:001754ATVI.mbuy0.01 / 0.0147.4647.0348.452017.02.10 18:15:00filled1
2017.02.10 18:15:001755ATVI.msell stop0.02 / 0.0247.0347.4646.032017.02.10 18:19:33filled2
2017.02.10 18:19:331756ATVI.msell0.01 / 0.0147.032017.02.10 18:19:33filledsl 47.03
2017.02.10 18:30:001757ATVI.mbuy stop0.04 / 0.0047.4647.0248.452017.02.10 20:00:00canceled3
2017.02.10 19:47:131758ATVI.mbuy0.02 / 0.0246.032017.02.10 19:47:13filledtp 46.03
2017.02.10 20:00:001759ATVI.mbuy0.01 / 0.0146.1045.6747.092017.02.10 20:00:00filled1
2017.02.10 20:00:001760ATVI.msell stop0.02 / 0.0045.6746.1044.672017.02.10 22:30:00canceled2
2017.02.10 22:24:001761ATVI.msell0.01 / 0.0147.092017.02.10 22:24:00filledtp 47.09
2017.02.10 22:30:001762ATVI.mbuy0.01 / 0.0147.0246.5948.012017.02.10 22:30:00filled1
2017.02.10 22:30:001763ATVI.msell stop0.02 / 0.0246.5947.0245.592017.02.13 16:28:00filled2
2017.02.13 16:28:001764ATVI.msell0.01 / 0.0146.592017.02.13 16:28:00filledsl 46.59
2017.02.13 16:28:001765ATVI.mbuy stop0.04 / 0.0047.0246.3047.732017.02.13 17:00:00canceled3
2017.02.13 16:52:391766ATVI.mbuy0.02 / 0.0245.592017.02.13 16:52:39filledtp 45.59
2017.02.13 17:00:001767ATVI.mbuy0.01 / 0.0145.7845.2846.932017.02.13 17:00:00filled1
2017.02.13 17:00:001768ATVI.msell stop0.02 / 0.0245.2845.7844.142017.02.14 16:28:00filled2
2017.02.14 16:28:001769ATVI.msell0.01 / 0.0145.282017.02.14 16:28:00filledsl 45.28
2017.02.14 16:28:001770ATVI.mbuy stop0.04 / 0.0445.7845.2246.862017.02.14 18:33:37filled3
2017.02.14 18:33:371771ATVI.mbuy0.02 / 0.0245.782017.02.14 18:33:37filledsl 45.78
2017.02.14 18:45:301772ATVI.msell stop0.08 / 0.0845.2245.7844.142017.02.14 21:32:59filled4
2017.02.14 21:32:591773ATVI.msell0.04 / 0.0445.222017.02.14 21:32:59filledsl 45.22
2017.02.14 21:45:301774ATVI.mbuy stop0.16 / 0.1645.7845.2246.862017.02.27 16:43:59filled5
2017.02.27 16:43:591775ATVI.mbuy0.08 / 0.0845.782017.02.27 16:43:59filledsl 45.78
2017.02.27 16:45:001776ATVI.msell stop0.32 / 0.3245.2245.7844.142017.02.28 20:50:59filled6
2017.02.28 20:50:591777ATVI.msell0.16 / 0.1645.222017.02.28 20:50:59filledsl 45.22
2017.02.28 21:00:001778ATVI.mbuy stop0.64 / 0.6445.7845.2146.852017.03.01 16:57:30filled7
2017.03.01 16:57:301779ATVI.mbuy0.32 / 0.3245.782017.03.01 16:57:30filledsl 45.78
2017.03.01 17:00:001780ATVI.msell stop1.28 / 0.0045.2145.7844.142017.03.01 19:00:00canceled8
2017.03.01 18:54:591781ATVI.msell0.64 / 0.6446.852017.03.01 18:54:59filledtp 46.85
2017.03.01 19:00:001782ATVI.mbuy0.01 / 0.0146.8546.3348.042017.03.01 19:00:00filled1
2017.03.01 19:00:001783ATVI.msell stop0.02 / 0.0046.3346.8545.152017.03.07 17:00:00canceled2
2017.03.07 16:47:131784ATVI.msell0.01 / 0.0148.042017.03.07 16:47:13filledtp 48.04
2017.03.07 17:00:001785ATVI.mbuy0.01 / 0.0147.9547.4449.122017.03.07 17:00:00filled1
2017.03.07 17:00:001786ATVI.msell stop0.02 / 0.0047.4447.9546.272017.03.10 16:30:00canceled2
2017.03.10 16:30:001787ATVI.msell0.01 / 0.0149.122017.03.10 16:30:00filledtp 49.12
2017.03.10 16:30:001788ATVI.mbuy0.01 / 0.0149.3048.8650.322017.03.10 16:30:00filled1
2017.03.10 16:30:001789ATVI.msell stop0.02 / 0.0248.8649.3047.832017.03.10 20:07:00filled2
2017.03.10 20:07:001790ATVI.msell0.01 / 0.0148.862017.03.10 20:07:00filledsl 48.86
2017.03.10 20:15:301791ATVI.mbuy stop0.04 / 0.0449.3048.8650.332017.03.13 16:30:04filled3
2017.03.13 16:30:041792ATVI.mbuy0.02 / 0.0249.302017.03.13 16:30:04filledsl 49.30
2017.03.13 16:45:001793ATVI.msell stop0.08 / 0.0848.8649.3047.832017.03.15 17:09:08filled4
2017.03.15 17:09:081794ATVI.msell0.04 / 0.0448.862017.03.15 17:09:08filledsl 48.86
2017.03.15 17:15:001795ATVI.mbuy stop0.16 / 0.1649.3048.8650.332017.03.15 21:00:37filled5
2017.03.15 21:00:371796ATVI.mbuy0.08 / 0.0849.302017.03.15 21:00:37filledsl 49.30
2017.03.15 21:15:001797ATVI.msell stop0.32 / 0.3248.8649.3147.842017.03.20 20:43:12filled6
2017.03.20 20:43:121798ATVI.msell0.16 / 0.1648.862017.03.20 20:43:12filledsl 48.86
2017.03.20 20:45:301799ATVI.mbuy stop0.64 / 0.6449.3148.8650.332017.03.21 16:37:25filled7
2017.03.21 16:37:251800ATVI.mbuy0.32 / 0.3249.312017.03.21 16:37:25filledsl 49.31
2017.03.21 16:45:301801ATVI.msell stop1.28 / 1.2848.8649.3147.842017.03.21 17:27:40filled8
2017.03.21 17:27:401802ATVI.msell0.64 / 0.6448.862017.03.21 17:27:40filledsl 48.86
2017.03.22 16:32:051803ATVI.mbuy1.28 / 1.2847.842017.03.22 16:32:05filledtp 47.84
2017.03.22 16:45:001804ATVI.mbuy0.01 / 0.0147.9947.6348.822017.03.22 16:45:00filled1
2017.03.22 16:45:001805ATVI.msell stop0.02 / 0.0047.6347.9946.802017.03.23 21:15:00canceled2
2017.03.23 21:11:301806ATVI.msell0.01 / 0.0148.822017.03.23 21:11:30filledtp 48.82
2017.03.23 21:15:001807ATVI.mbuy0.01 / 0.0148.8148.3849.792017.03.23 21:15:00filled1
2017.03.23 21:15:001808ATVI.msell stop0.02 / 0.0048.3848.8147.402017.03.28 21:00:00canceled2
2017.03.28 20:51:101809ATVI.msell0.01 / 0.0149.792017.03.28 20:51:10filledtp 49.79
2017.03.28 21:00:001810ATVI.mbuy0.01 / 0.0149.9049.3751.132017.03.28 21:00:00filled1
2017.03.28 21:00:001811ATVI.msell stop0.02 / 0.0249.3749.9048.142017.04.03 19:01:00filled2
2017.04.03 19:01:001812ATVI.msell0.01 / 0.0149.372017.04.03 19:01:00filledsl 49.37
2017.04.03 19:15:001813ATVI.mbuy stop0.04 / 0.0449.9049.3751.132017.04.20 19:40:08filled3
2017.04.20 19:40:081814ATVI.mbuy0.02 / 0.0249.902017.04.20 19:40:08filledsl 49.90
2017.04.20 19:45:001815ATVI.msell stop0.08 / 0.0049.3749.9048.142017.04.25 16:45:00canceled4
2017.04.25 16:31:001816ATVI.msell0.04 / 0.0451.132017.04.25 16:31:00filledtp 51.13
2017.04.25 16:45:001817ATVI.mbuy0.01 / 0.0151.5851.2352.382017.04.25 16:45:00filled1
2017.04.25 16:45:001818ATVI.msell stop0.02 / 0.0251.2351.5850.432017.04.25 18:35:10filled2
2017.04.25 18:35:101819ATVI.msell0.01 / 0.0151.232017.04.25 18:35:10filledsl 51.23
2017.04.25 18:45:301820ATVI.mbuy stop0.04 / 0.0451.5851.2352.382017.04.27 16:38:05filled3
2017.04.27 16:38:051821ATVI.mbuy0.02 / 0.0251.582017.04.27 16:38:05filledsl 51.58
2017.04.27 16:45:001822ATVI.msell stop0.08 / 0.0051.2351.5950.442017.05.01 16:30:00canceled4
2017.05.01 16:30:001823ATVI.msell0.04 / 0.0452.382017.05.01 16:30:00filledtp 52.38
2017.05.01 16:30:001824ATVI.mbuy0.01 / 0.0152.6952.2953.602017.05.01 16:30:00filled1
2017.05.01 16:30:001825ATVI.msell stop0.02 / 0.0252.2952.6951.382017.05.04 23:38:30filled2
2017.05.04 23:38:301826ATVI.msell0.01 / 0.0152.292017.05.04 23:38:30filledsl 52.29
2017.05.04 23:38:301827ATVI.mbuy stop0.04 / 0.0452.6951.5352.842017.05.04 23:59:00filled3
2017.05.04 23:59:001828ATVI.mbuy0.02 / 0.0252.692017.05.04 23:59:00filledsl 52.69
2017.05.04 23:59:041829ATVI.msell0.04 / 0.0452.842017.05.04 23:59:04filledtp 52.84
2017.05.05 15:56:301830ATVI.mbuy0.01 / 0.0153.4353.0054.422017.05.05 15:56:30filled1
2017.05.05 15:56:301831ATVI.msell stop0.02 / 0.0053.0053.4352.002017.05.05 16:45:00canceled2
2017.05.05 16:31:341832ATVI.msell0.01 / 0.0154.422017.05.05 16:31:34filledtp 54.42
2017.05.05 16:45:001833ATVI.mbuy0.01 / 0.0153.9253.4954.912017.05.05 16:45:00filled1
2017.05.05 16:45:001834ATVI.msell stop0.02 / 0.0253.4953.9252.492017.05.05 17:45:36filled2
2017.05.05 17:45:361835ATVI.msell0.01 / 0.0153.492017.05.05 17:45:36filledsl 53.49
2017.05.05 18:00:001836ATVI.mbuy stop0.04 / 0.0453.9253.4954.922017.05.05 23:47:30filled3
2017.05.05 23:47:301837ATVI.mbuy0.02 / 0.0253.922017.05.05 23:47:30filledsl 53.92
2017.05.05 23:47:301838ATVI.msell stop0.08 / 0.0853.4953.9852.552017.05.08 17:01:06filled4
2017.05.08 17:01:061839ATVI.msell0.04 / 0.0453.492017.05.08 17:01:06filledsl 53.49
2017.05.08 17:15:001840ATVI.mbuy stop0.16 / 0.1653.9853.4954.922017.05.08 20:54:30filled5
2017.05.08 20:54:301841ATVI.mbuy0.08 / 0.0853.982017.05.08 20:54:30filledsl 53.98
2017.05.08 21:00:001842ATVI.msell stop0.32 / 0.0053.4953.9852.552017.05.10 16:30:00canceled6
2017.05.10 16:30:001843ATVI.msell0.16 / 0.1654.922017.05.10 16:30:00filledtp 54.92
2017.05.10 16:30:001844ATVI.mbuy0.01 / 0.0155.2654.8056.312017.05.10 16:30:00filled1
2017.05.10 16:30:001845ATVI.msell stop0.02 / 0.0054.8055.2653.762017.05.15 17:01:00canceled2
2017.05.15 16:52:071846ATVI.msell0.01 / 0.0156.312017.05.15 16:52:07filledtp 56.31
2017.05.15 17:01:001847ATVI.mbuy0.01 / 0.0156.4455.9257.632017.05.15 17:01:00filled1
2017.05.15 17:01:001848ATVI.msell stop0.02 / 0.0255.9256.4454.742017.05.17 16:30:05filled2
2017.05.17 16:30:051849ATVI.msell0.01 / 0.0155.922017.05.17 16:30:05filledsl 55.92
2017.05.17 16:45:001850ATVI.mbuy stop0.04 / 0.0056.4455.9157.612017.05.17 18:15:00canceled3
2017.05.17 18:14:591851ATVI.mbuy0.02 / 0.0254.742017.05.17 18:14:59filledtp 54.74
2017.05.17 18:15:001852ATVI.mbuy0.01 / 0.0154.7354.2455.862017.05.17 18:15:00filled1
2017.05.17 18:15:001853ATVI.msell stop0.02 / 0.0254.2454.7353.112017.05.17 22:12:59filled2
2017.05.17 22:12:591854ATVI.msell0.01 / 0.0154.242017.05.17 22:12:59filledsl 54.24
2017.05.17 22:15:001855ATVI.mbuy stop0.04 / 0.0454.7354.2355.852017.05.18 16:47:31filled3
2017.05.18 16:47:311856ATVI.mbuy0.02 / 0.0254.732017.05.18 16:47:31filledsl 54.73
2017.05.18 17:00:001857ATVI.msell stop0.08 / 0.0054.2354.7453.122017.05.19 20:00:00canceled4
2017.05.19 19:56:301858ATVI.msell0.04 / 0.0455.852017.05.19 19:56:30filledtp 55.85
2017.05.19 20:00:001859ATVI.mbuy0.01 / 0.0155.8555.4256.832017.05.19 20:00:00filled1
2017.05.19 20:00:001860ATVI.msell stop0.02 / 0.0055.4255.8554.442017.05.22 19:15:00canceled2
2017.05.22 19:11:171861ATVI.msell0.01 / 0.0156.832017.05.22 19:11:17filledtp 56.83
2017.05.22 19:15:001862ATVI.mbuy0.01 / 0.0156.8756.4057.952017.05.22 19:15:00filled1
2017.05.22 19:15:001863ATVI.msell stop0.02 / 0.0056.4056.8755.332017.05.23 16:28:00canceled2
2017.05.23 16:28:001864ATVI.msell0.01 / 0.0157.952017.05.23 16:28:00filledtp 57.95
2017.05.23 16:28:001865ATVI.mbuy0.01 / 0.0159.4258.5961.322017.05.23 16:28:00filled1
2017.05.23 16:28:001866ATVI.msell stop0.02 / 0.0258.5959.4256.692017.05.23 16:36:31filled2
2017.05.23 16:36:311867ATVI.msell0.01 / 0.0158.592017.05.23 16:36:31filledsl 58.59
2017.05.23 16:45:001868ATVI.mbuy stop0.04 / 0.0459.4258.5961.322017.05.25 19:41:59filled3
2017.05.25 19:41:591869ATVI.mbuy0.02 / 0.0259.422017.05.25 19:41:59filledsl 59.42
2017.05.25 19:45:001870ATVI.msell stop0.08 / 0.0858.5959.4256.692017.05.26 16:32:44filled4
2017.05.26 16:32:441871ATVI.msell0.04 / 0.0458.592017.05.26 16:32:44filledsl 58.59
2017.05.26 16:45:001872ATVI.mbuy stop0.16 / 0.1659.4258.5861.312017.06.01 19:05:10filled5
2017.06.01 19:05:101873ATVI.mbuy0.08 / 0.0859.422017.06.01 19:05:10filledsl 59.42
2017.06.01 19:15:001874ATVI.msell stop0.32 / 0.3258.5859.4256.692017.06.09 20:48:41filled6
2017.06.09 20:48:411875ATVI.msell0.16 / 0.1658.582017.06.09 20:48:41filledsl 58.58
2017.06.09 21:00:001876ATVI.mbuy stop0.64 / 0.0059.4258.5661.292017.06.12 16:45:00canceled7
2017.06.12 16:31:211877ATVI.mbuy0.32 / 0.3256.692017.06.12 16:31:21filledtp 56.69
2017.06.12 16:45:001878ATVI.mbuy0.01 / 0.0156.0955.5757.282017.06.12 16:45:00filled1
2017.06.12 16:45:001879ATVI.msell stop0.02 / 0.0255.5756.0954.392017.06.12 16:51:43filled2
2017.06.12 16:51:431880ATVI.msell0.01 / 0.0155.572017.06.12 16:51:43filledsl 55.57
2017.06.12 16:56:331881ATVI.mbuy0.02 / 0.0256.092017.06.12 16:56:33filledsl 56.09
2017.06.12 17:00:001882ATVI.mbuy0.01 / 0.0155.8555.3357.042017.06.12 17:00:00filled1
2017.06.12 17:00:001883ATVI.msell stop0.02 / 0.0055.3355.8554.152017.06.12 18:30:00canceled2
2017.06.12 18:15:371884ATVI.msell0.01 / 0.0157.042017.06.12 18:15:37filledtp 57.04
2017.06.12 18:30:001885ATVI.mbuy0.01 / 0.0156.9556.4358.142017.06.12 18:30:00filled1
2017.06.12 18:30:001886ATVI.msell stop0.02 / 0.0256.4356.9555.252017.06.12 18:43:36filled2
2017.06.12 18:43:361887ATVI.msell0.01 / 0.0156.432017.06.12 18:43:36filledsl 56.43
2017.06.12 18:45:001888ATVI.mbuy stop0.04 / 0.0456.9556.4158.112017.06.13 16:09:30filled3
2017.06.13 16:09:301889ATVI.mbuy0.02 / 0.0256.952017.06.13 16:09:30filledsl 56.95
2017.06.13 16:09:301890ATVI.msell stop0.08 / 0.0056.4157.5955.892017.06.14 16:30:00canceled4
2017.06.14 16:30:001891ATVI.msell0.04 / 0.0458.112017.06.14 16:30:00filledtp 58.11
2017.06.14 16:30:001892ATVI.mbuy0.01 / 0.0158.1757.4859.762017.06.14 16:30:00filled1
2017.06.14 16:30:001893ATVI.msell stop0.02 / 0.0257.4858.1755.892017.06.15 16:30:00filled2
2017.06.15 16:30:001894ATVI.msell0.01 / 0.0157.482017.06.15 16:30:00filledsl 57.48
2017.06.15 16:30:001895ATVI.mbuy stop0.04 / 0.0458.1757.4359.712017.06.15 18:14:36filled3
2017.06.15 18:14:361896ATVI.mbuy0.02 / 0.0258.172017.06.15 18:14:36filledsl 58.17
2017.06.15 18:15:001897ATVI.msell stop0.08 / 0.0057.4358.1855.902017.06.19 16:45:00canceled4
2017.06.19 16:38:361898ATVI.msell0.04 / 0.0459.712017.06.19 16:38:36filledtp 59.71
2017.06.19 16:45:001899ATVI.mbuy0.01 / 0.0159.7858.8661.892017.06.19 16:45:00filled1
2017.06.19 16:45:001900ATVI.msell stop0.02 / 0.0258.8659.7856.752017.06.27 20:03:07filled2
2017.06.27 20:03:071901ATVI.msell0.01 / 0.0158.862017.06.27 20:03:07filledsl 58.86
2017.06.27 20:15:001902ATVI.mbuy stop0.04 / 0.0059.7858.8661.892017.06.29 19:00:00canceled3
2017.06.29 18:56:321903ATVI.mbuy0.02 / 0.0256.752017.06.29 18:56:32filledtp 56.75
2017.06.29 19:00:001904ATVI.mbuy0.01 / 0.0156.7856.1158.332017.06.29 19:00:00filled1
2017.06.29 19:00:001905ATVI.msell stop0.02 / 0.0256.1156.7854.562017.07.05 16:31:23filled2
2017.07.05 16:31:231906ATVI.msell0.01 / 0.0156.112017.07.05 16:31:23filledsl 56.11
2017.07.05 16:45:001907ATVI.mbuy stop0.04 / 0.0456.7856.1058.322017.07.05 17:30:59filled3
2017.07.05 17:30:591908ATVI.mbuy0.02 / 0.0256.782017.07.05 17:30:59filledsl 56.78
2017.07.05 17:45:001909ATVI.msell stop0.08 / 0.0056.1056.7954.572017.07.07 20:30:00canceled4
2017.07.07 20:25:061910ATVI.msell0.04 / 0.0458.322017.07.07 20:25:06filledtp 58.32
2017.07.07 20:30:001911ATVI.mbuy0.01 / 0.0158.3357.5960.032017.07.07 20:30:00filled1
2017.07.07 20:30:001912ATVI.msell stop0.02 / 0.0057.5958.3355.892017.07.12 21:15:00canceled2
2017.07.12 21:09:181913ATVI.msell0.01 / 0.0160.032017.07.12 21:09:18filledtp 60.03
2017.07.12 21:15:001914ATVI.mbuy0.01 / 0.0159.8559.1361.512017.07.12 21:15:00filled1
2017.07.12 21:15:001915ATVI.msell stop0.02 / 0.0059.1359.8557.472017.07.19 15:59:30canceled2
2017.07.19 15:59:301916ATVI.msell0.01 / 0.0161.512017.07.19 15:59:30filledtp 61.51
2017.07.19 15:59:301917ATVI.mbuy0.01 / 0.0161.5260.9962.752017.07.19 15:59:30filled1
2017.07.19 15:59:301918ATVI.msell stop0.02 / 0.0260.9961.5259.762017.07.19 17:13:13filled2
2017.07.19 17:13:131919ATVI.msell0.01 / 0.0160.992017.07.19 17:13:13filledsl 60.99
2017.07.19 17:15:001920ATVI.mbuy stop0.04 / 0.0461.5260.9762.732017.07.20 16:30:25filled3
2017.07.20 16:30:251921ATVI.mbuy0.02 / 0.0261.522017.07.20 16:30:25filledsl 61.52
2017.07.20 16:45:001922ATVI.msell stop0.08 / 0.0860.9761.5459.782017.07.20 17:30:59filled4
2017.07.20 17:30:591923ATVI.msell0.04 / 0.0460.972017.07.20 17:30:59filledsl 60.97
2017.07.20 17:45:001924ATVI.mbuy stop0.16 / 0.1661.5460.9762.732017.07.24 17:33:05filled5
2017.07.24 17:33:051925ATVI.mbuy0.08 / 0.0861.542017.07.24 17:33:05filledsl 61.54
2017.07.24 17:45:001926ATVI.msell stop0.32 / 0.3260.9761.5459.782017.07.25 22:54:36filled6
2017.07.25 22:54:361927ATVI.msell0.16 / 0.1660.972017.07.25 22:54:36filledsl 60.97
2017.07.26 16:30:001928ATVI.mbuy stop0.64 / 0.6461.5460.9762.732017.07.26 16:59:59filled7
2017.07.26 16:59:591929ATVI.mbuy0.32 / 0.3261.542017.07.26 16:59:59filledsl 61.54
2017.07.26 17:00:001930ATVI.msell stop1.28 / 0.0060.9761.5459.782017.07.27 16:28:30canceled8
2017.07.27 16:28:301931ATVI.msell0.64 / 0.6462.732017.07.27 16:28:30filledtp 62.73
2017.07.27 16:28:301932ATVI.mbuy0.01 / 0.0162.8162.2364.132017.07.27 16:28:30filled1
2017.07.27 16:28:301933ATVI.msell stop0.02 / 0.0262.2362.8160.912017.07.27 17:14:00filled2
2017.07.27 17:14:001934ATVI.msell0.01 / 0.0162.232017.07.27 17:14:00filledsl 62.23
2017.07.27 17:15:001935ATVI.mbuy stop0.04 / 0.0062.8162.2264.122017.07.27 20:30:00canceled3
2017.07.27 20:23:051936ATVI.mbuy0.02 / 0.0260.912017.07.27 20:23:05filledtp 60.91
2017.07.27 20:30:001937ATVI.mbuy0.01 / 0.0159.9859.4061.302017.07.27 20:30:00filled1
2017.07.27 20:30:001938ATVI.msell stop0.02 / 0.0059.4059.9858.082017.07.28 16:45:00canceled2
2017.07.28 16:43:591939ATVI.msell0.01 / 0.0161.302017.07.28 16:43:59filledtp 61.30
2017.07.28 16:45:001940ATVI.mbuy0.01 / 0.0161.2760.6962.592017.07.28 16:45:00filled1
2017.07.28 16:45:001941ATVI.msell stop0.02 / 0.0060.6961.2759.372017.08.02 16:30:00canceled2
2017.08.02 16:30:001942ATVI.msell0.01 / 0.0162.592017.08.02 16:30:00filledtp 62.59
2017.08.02 16:30:001943ATVI.mbuy0.01 / 0.0162.6261.9264.232017.08.02 16:30:00filled1
2017.08.02 16:30:001944ATVI.msell stop0.02 / 0.0261.9262.6260.302017.08.02 16:44:59filled2
2017.08.02 16:44:591945ATVI.msell0.01 / 0.0161.922017.08.02 16:44:59filledsl 61.92
2017.08.02 16:45:001946ATVI.mbuy stop0.04 / 0.0462.6261.9264.242017.08.03 16:01:30filled3
2017.08.03 16:01:301947ATVI.mbuy0.02 / 0.0262.622017.08.03 16:01:30filledsl 62.62
2017.08.03 16:01:301948ATVI.msell stop0.08 / 0.0861.9263.2960.972017.08.03 16:35:31filled4
2017.08.03 16:35:311949ATVI.msell0.04 / 0.0461.922017.08.03 16:35:31filledsl 61.92
2017.08.03 16:45:001950ATVI.mbuy stop0.16 / 0.1663.2961.9064.222017.08.03 19:07:37filled5
2017.08.03 19:07:371951ATVI.mbuy0.08 / 0.0863.292017.08.03 19:07:37filledsl 63.29
2017.08.03 19:15:001952ATVI.msell stop0.32 / 0.0061.9063.2960.972017.08.03 23:00:00canceled6
2017.08.03 23:00:001953ATVI.msell0.16 / 0.1664.222017.08.03 23:00:00filledtp 64.22
2017.08.03 23:00:001954ATVI.mbuy0.01 / 0.0164.2463.4066.172017.08.03 23:00:00filled1
2017.08.03 23:00:001955ATVI.msell stop0.02 / 0.0263.4064.2461.472017.08.03 23:06:15filled2
2017.08.03 23:06:151956ATVI.msell0.01 / 0.0163.402017.08.03 23:06:15filledsl 63.40
2017.08.03 23:24:301957ATVI.mbuy0.02 / 0.0264.242017.08.03 23:24:30filledsl 64.24
2017.08.03 23:24:301958ATVI.mbuy0.01 / 0.0164.4063.5666.332017.08.03 23:24:30filled1
2017.08.03 23:24:301959ATVI.msell stop0.02 / 0.0263.5664.4061.632017.08.03 23:40:30filled2
2017.08.03 23:40:301960ATVI.msell0.01 / 0.0163.562017.08.03 23:40:30filledsl 63.56
2017.08.03 23:40:301961ATVI.mbuy stop0.04 / 0.0064.4063.5666.332017.08.04 19:45:00canceled3
2017.08.04 19:34:511962ATVI.mbuy0.02 / 0.0261.632017.08.04 19:34:51filledtp 61.63
2017.08.04 19:45:001963ATVI.mbuy0.01 / 0.0161.5460.5363.872017.08.04 19:45:00filled1
2017.08.04 19:45:001964ATVI.msell stop0.02 / 0.0260.5361.5458.192017.08.09 16:30:19filled2
2017.08.09 16:30:191965ATVI.msell0.01 / 0.0160.532017.08.09 16:30:19filledsl 60.53
2017.08.09 16:45:001966ATVI.mbuy stop0.04 / 0.0461.5460.5363.882017.08.09 19:03:22filled3
2017.08.09 19:03:221967ATVI.mbuy0.02 / 0.0261.542017.08.09 19:03:22filledsl 61.54
2017.08.09 19:15:001968ATVI.msell stop0.08 / 0.0860.5361.5458.192017.08.10 17:07:13filled4
2017.08.10 17:07:131969ATVI.msell0.04 / 0.0460.532017.08.10 17:07:13filledsl 60.53
2017.08.10 17:15:001970ATVI.mbuy stop0.16 / 0.1661.5460.5363.882017.08.14 16:30:25filled5
2017.08.14 16:30:251971ATVI.mbuy0.08 / 0.0861.542017.08.14 16:30:25filledsl 61.54
2017.08.14 16:45:001972ATVI.msell stop0.32 / 0.0060.5361.5558.202017.08.22 19:15:30canceled6
2017.08.22 19:02:351973ATVI.msell0.16 / 0.1663.882017.08.22 19:02:35filledtp 63.88
2017.08.22 19:15:301974ATVI.mbuy0.01 / 0.0163.9763.2665.612017.08.22 19:15:30filled1
2017.08.22 19:15:301975ATVI.msell stop0.02 / 0.0263.2663.9761.612017.08.24 18:16:17filled2
2017.08.24 18:16:171976ATVI.msell0.01 / 0.0163.262017.08.24 18:16:17filledsl 63.26
2017.08.24 18:30:001977ATVI.mbuy stop0.04 / 0.0463.9763.2565.612017.08.30 16:36:31filled3
2017.08.30 16:36:311978ATVI.mbuy0.02 / 0.0263.972017.08.30 16:36:31filledsl 63.97
2017.08.30 16:45:301979ATVI.msell stop0.08 / 0.0063.2563.9961.632017.08.30 21:15:00canceled4
2017.08.30 21:08:241980ATVI.msell0.04 / 0.0465.612017.08.30 21:08:24filledtp 65.61
2017.08.30 21:15:001981ATVI.mbuy0.01 / 0.0165.6664.8667.512017.08.30 21:15:00filled1
2017.08.30 21:15:001982ATVI.msell stop0.02 / 0.0264.8665.6663.012017.09.01 16:55:59filled2
2017.09.01 16:55:591983ATVI.msell0.01 / 0.0164.862017.09.01 16:55:59filledsl 64.86
2017.09.01 17:00:001984ATVI.mbuy stop0.04 / 0.0465.6664.8567.502017.09.07 20:11:08filled3
2017.09.07 20:11:081985ATVI.mbuy0.02 / 0.0265.662017.09.07 20:11:08filledsl 65.66
2017.09.07 20:15:001986ATVI.msell stop0.08 / 0.0864.8565.6663.012017.09.08 21:47:07filled4
2017.09.08 21:47:071987ATVI.msell0.04 / 0.0464.852017.09.08 21:47:07filledsl 64.85
2017.09.08 22:00:001988ATVI.mbuy stop0.16 / 0.1665.6664.8567.502017.09.11 16:34:23filled5
2017.09.11 16:34:231989ATVI.mbuy0.08 / 0.0865.662017.09.11 16:34:23filledsl 65.66
2017.09.11 16:45:001990ATVI.msell stop0.32 / 0.3264.8565.6663.012017.09.14 16:35:30filled6
2017.09.14 16:35:301991ATVI.msell0.16 / 0.1664.852017.09.14 16:35:30filledsl 64.85
2017.09.14 16:45:001992ATVI.mbuy stop0.64 / 0.6465.6664.8367.482017.09.14 17:11:10filled7
2017.09.14 17:11:101993ATVI.mbuy0.32 / 0.3265.662017.09.14 17:11:10filledsl 65.66
2017.09.14 17:15:001994ATVI.msell stop1.28 / 1.2864.8365.6663.012017.09.15 17:01:10filled8
2017.09.15 17:01:101995ATVI.msell0.64 / 0.6464.832017.09.15 17:01:10filledsl 64.83
2017.09.25 16:38:231996ATVI.mbuy1.28 / 1.2863.012017.09.25 16:38:23filledtp 63.01
2017.09.25 16:45:001997ATVI.mbuy0.01 / 0.0163.0662.3164.792017.09.25 16:45:00filled1
2017.09.25 16:45:001998ATVI.msell stop0.02 / 0.0262.3163.0660.592017.09.25 17:36:36filled2
2017.09.25 17:36:361999ATVI.msell0.01 / 0.0162.312017.09.25 17:36:36filledsl 62.31
2017.09.25 17:45:002000ATVI.mbuy stop0.04 / 0.0463.0662.2864.752017.09.27 17:25:00filled3
2017.09.27 17:25:002001ATVI.mbuy0.02 / 0.0263.062017.09.27 17:25:00filledsl 63.06
2017.09.27 17:30:002002ATVI.msell stop0.08 / 0.0862.2863.0660.592017.10.04 18:10:06filled4
2017.10.04 18:10:062003ATVI.msell0.04 / 0.0462.282017.10.04 18:10:06filledsl 62.28
2017.10.04 18:15:002004ATVI.mbuy stop0.16 / 0.1663.0662.2664.732017.10.05 19:25:07filled5
2017.10.05 19:25:072005ATVI.mbuy0.08 / 0.0863.062017.10.05 19:25:07filledsl 63.06
2017.10.05 19:30:002006ATVI.msell stop0.32 / 0.3262.2663.0660.592017.10.09 16:30:00filled6
2017.10.09 16:30:002007ATVI.msell0.16 / 0.1662.262017.10.09 16:30:00filledsl 62.26
2017.10.09 16:30:002008ATVI.mbuy stop0.64 / 0.0063.0661.5063.972017.10.11 20:15:00canceled7
2017.10.11 20:14:182009ATVI.mbuy0.32 / 0.3260.592017.10.11 20:14:18filledtp 60.59
2017.10.11 20:15:002010ATVI.mbuy0.01 / 0.0160.5459.9261.962017.10.11 20:15:00filled1
2017.10.11 20:15:002011ATVI.msell stop0.02 / 0.0059.9260.5458.502017.10.12 17:00:00canceled2
2017.10.12 16:56:172012ATVI.msell0.01 / 0.0161.962017.10.12 16:56:17filledtp 61.96
2017.10.12 17:00:002013ATVI.mbuy0.01 / 0.0162.0061.4263.342017.10.12 17:00:00filled1
2017.10.12 17:00:002014ATVI.msell stop0.02 / 0.0261.4262.0060.082017.10.13 17:46:17filled2
2017.10.13 17:46:172015ATVI.msell0.01 / 0.0161.422017.10.13 17:46:17filledsl 61.42
2017.10.13 18:00:002016ATVI.mbuy stop0.04 / 0.0462.0061.4263.342017.10.18 16:39:23filled3
2017.10.18 16:39:232017ATVI.mbuy0.02 / 0.0262.002017.10.18 16:39:23filledsl 62.00
2017.10.18 16:45:002018ATVI.msell stop0.08 / 0.0861.4262.0060.082017.10.19 16:30:00filled4
2017.10.19 16:30:002019ATVI.msell0.04 / 0.0461.422017.10.19 16:30:00filledsl 61.42
2017.10.19 16:30:002020ATVI.mbuy stop0.16 / 0.1662.0060.9162.832017.10.19 22:59:27filled5
2017.10.19 22:59:272021ATVI.mbuy0.08 / 0.0862.002017.10.19 22:59:27filledsl 62.00
2017.10.20 16:30:002022ATVI.msell stop0.32 / 0.0060.9162.0060.082017.10.20 17:00:00canceled6
2017.10.20 16:57:002023ATVI.msell0.16 / 0.1662.832017.10.20 16:57:00filledtp 62.83
2017.10.20 17:00:002024ATVI.mbuy0.01 / 0.0162.8762.2164.392017.10.20 17:00:00filled1
2017.10.20 17:00:002025ATVI.msell stop0.02 / 0.0262.2162.8760.692017.10.23 16:55:25filled2
2017.10.23 16:55:252026ATVI.msell0.01 / 0.0162.212017.10.23 16:55:25filledsl 62.21
2017.10.23 17:00:002027ATVI.mbuy stop0.04 / 0.0462.8762.2164.392017.10.24 17:18:06filled3
2017.10.24 17:18:062028ATVI.mbuy0.02 / 0.0262.872017.10.24 17:18:06filledsl 62.87
2017.10.24 17:30:002029ATVI.msell stop0.08 / 0.0862.2162.8760.692017.10.25 16:31:00filled4
2017.10.25 16:31:002030ATVI.msell0.04 / 0.0462.212017.10.25 16:31:00filledsl 62.21
2017.10.25 16:45:002031ATVI.mbuy stop0.16 / 0.1662.8762.0864.262017.10.27 16:53:10filled5
2017.10.27 16:53:102032ATVI.mbuy0.08 / 0.0862.872017.10.27 16:53:10filledsl 62.87
2017.10.27 17:00:002033ATVI.msell stop0.32 / 0.0062.0862.8760.692017.10.30 16:30:00canceled6
2017.10.27 22:50:112034ATVI.msell0.16 / 0.1664.262017.10.27 22:50:11filledtp 64.26
2017.10.30 16:30:002035ATVI.mbuy0.01 / 0.0164.3363.4766.302017.10.30 16:30:00filled1
2017.10.30 16:30:002036ATVI.msell stop0.02 / 0.0263.4764.3361.502017.11.02 23:08:30filled2
2017.11.02 23:08:302037ATVI.msell0.01 / 0.0163.472017.11.02 23:08:30filledsl 63.47
2017.11.02 23:20:002038ATVI.mbuy stop0.04 / 0.0464.3362.2765.102017.11.02 23:25:30filled3
2017.11.02 23:25:302039ATVI.mbuy0.02 / 0.0264.332017.11.02 23:25:30filledsl 64.33
2017.11.02 23:30:002040ATVI.msell stop0.08 / 0.0062.2764.3561.522017.11.02 23:47:30canceled4
2017.11.02 23:34:302041ATVI.msell0.04 / 0.0465.102017.11.02 23:34:30filledtp 65.10
2017.11.02 23:47:302042ATVI.mbuy0.01 / 0.0166.0565.2867.832017.11.02 23:47:30filled1
2017.11.02 23:47:302043ATVI.msell stop0.02 / 0.0265.2866.0563.502017.11.03 16:32:36filled2
2017.11.03 16:32:362044ATVI.msell0.01 / 0.0165.282017.11.03 16:32:36filledsl 65.28
2017.11.03 16:45:002045ATVI.mbuy stop0.04 / 0.0066.0565.2867.832017.11.03 17:00:00canceled3
2017.11.03 16:55:362046ATVI.mbuy0.02 / 0.0263.502017.11.03 16:55:36filledtp 63.50
2017.11.03 17:00:002047ATVI.mbuy0.01 / 0.0163.5262.7565.302017.11.03 17:00:00filled1
2017.11.03 17:00:002048ATVI.msell stop0.02 / 0.0262.7563.5260.972017.11.03 18:23:59filled2
2017.11.03 18:23:592049ATVI.msell0.01 / 0.0162.752017.11.03 18:23:59filledsl 62.75
2017.11.03 18:30:002050ATVI.mbuy stop0.04 / 0.0463.5262.7565.302017.11.03 20:30:23filled3
2017.11.03 20:30:232051ATVI.mbuy0.02 / 0.0263.522017.11.03 20:30:23filledsl 63.52
2017.11.03 20:45:002052ATVI.msell stop0.08 / 0.0862.7563.5460.992017.11.06 17:34:41filled4
2017.11.06 17:34:412053ATVI.msell0.04 / 0.0462.752017.11.06 17:34:41filledsl 62.75
2017.11.06 17:45:002054ATVI.mbuy stop0.16 / 0.0063.5462.7365.282017.11.06 22:15:00canceled5
2017.11.06 22:14:162055ATVI.mbuy0.08 / 0.0860.992017.11.06 22:14:16filledtp 60.99
2017.11.06 22:15:002056ATVI.mbuy0.01 / 0.0160.9960.1362.962017.11.06 22:15:00filled1
2017.11.06 22:15:002057ATVI.msell stop0.02 / 0.0260.1360.9958.162017.11.07 17:55:37filled2
2017.11.07 17:55:372058ATVI.msell0.01 / 0.0160.132017.11.07 17:55:37filledsl 60.13
2017.11.07 18:01:002059ATVI.mbuy stop0.04 / 0.0460.9960.1262.952017.11.07 19:59:00filled3
2017.11.07 19:59:002060ATVI.mbuy0.02 / 0.0260.992017.11.07 19:59:00filledsl 60.99
2017.11.07 20:00:002061ATVI.msell stop0.08 / 0.0060.1260.9958.162017.11.08 16:45:00canceled4
2017.11.08 16:30:322062ATVI.msell0.04 / 0.0462.952017.11.08 16:30:32filledtp 62.95
2017.11.08 16:45:002063ATVI.mbuy0.01 / 0.0162.6561.6265.012017.11.08 16:45:00filled1
2017.11.08 16:45:002064ATVI.msell stop0.02 / 0.0061.6262.6559.262017.11.22 16:45:00canceled2
2017.11.22 16:30:122065ATVI.msell0.01 / 0.0165.012017.11.22 16:30:12filledtp 65.01
2017.11.22 16:45:002066ATVI.mbuy0.01 / 0.0165.6064.9867.042017.11.22 16:45:00filled1
2017.11.22 16:45:002067ATVI.msell stop0.02 / 0.0264.9865.6063.542017.11.29 16:34:30filled2
2017.11.29 16:34:302068ATVI.msell0.01 / 0.0164.982017.11.29 16:34:30filledsl 64.98
2017.11.29 16:45:002069ATVI.mbuy stop0.04 / 0.0065.6064.9867.042017.11.29 17:00:00canceled3
2017.11.29 16:59:352070ATVI.mbuy0.02 / 0.0263.542017.11.29 16:59:35filledtp 63.54
2017.11.29 17:00:002071ATVI.mbuy0.01 / 0.0163.4963.0164.592017.11.29 17:00:00filled1
2017.11.29 17:00:002072ATVI.msell stop0.02 / 0.0263.0163.4961.912017.11.29 17:13:32filled2
2017.11.29 17:13:322073ATVI.msell0.01 / 0.0163.012017.11.29 17:13:32filledsl 63.01
2017.11.29 17:15:002074ATVI.mbuy stop0.04 / 0.0463.4963.0064.582017.11.29 17:40:39filled3
2017.11.29 17:40:392075ATVI.mbuy0.02 / 0.0263.492017.11.29 17:40:39filledsl 63.49
2017.11.29 17:45:002076ATVI.msell stop0.08 / 0.0863.0063.5061.922017.11.29 17:50:00filled4
2017.11.29 17:50:002077ATVI.msell0.04 / 0.0463.002017.11.29 17:50:00filledsl 63.00
2017.11.29 18:00:002078ATVI.mbuy stop0.16 / 0.0063.5062.9764.552017.11.29 23:18:30canceled5
2017.11.29 23:18:302079ATVI.mbuy0.08 / 0.0861.922017.11.29 23:18:30filledtp 61.92
2017.11.29 23:18:302080ATVI.mbuy0.01 / 0.0161.7561.2762.852017.11.29 23:18:30filled1
2017.11.29 23:18:302081ATVI.msell stop0.02 / 0.0261.2761.7560.172017.11.30 16:53:06filled2
2017.11.30 16:53:062082ATVI.msell0.01 / 0.0161.272017.11.30 16:53:06filledsl 61.27
2017.11.30 17:00:002083ATVI.mbuy stop0.04 / 0.0461.7561.2762.852017.11.30 17:31:33filled3
2017.11.30 17:31:332084ATVI.mbuy0.02 / 0.0261.752017.11.30 17:31:33filledsl 61.75
2017.11.30 17:45:002085ATVI.msell stop0.08 / 0.0861.2761.7660.182017.12.01 18:32:00filled4
2017.12.01 18:32:002086ATVI.msell0.04 / 0.0461.272017.12.01 18:32:00filledsl 61.27
2017.12.01 18:45:002087ATVI.mbuy stop0.16 / 0.1661.7661.2662.842017.12.01 18:55:00filled5
2017.12.01 18:55:002088ATVI.mbuy0.08 / 0.0861.762017.12.01 18:55:00filledsl 61.76
2017.12.01 19:00:002089ATVI.msell stop0.32 / 0.3261.2661.7760.192017.12.04 16:45:26filled6
2017.12.04 16:45:262090ATVI.msell0.16 / 0.1661.262017.12.04 16:45:26filledsl 61.26
2017.12.04 17:00:002091ATVI.mbuy stop0.64 / 0.0061.7761.2662.842017.12.04 17:30:00canceled7
2017.12.04 17:17:012092ATVI.mbuy0.32 / 0.3260.192017.12.04 17:17:01filledtp 60.19
2017.12.04 17:30:002093ATVI.mbuy0.01 / 0.0159.9059.1761.572017.12.04 17:30:00filled1
2017.12.04 17:30:002094ATVI.msell stop0.02 / 0.0259.1759.9057.502017.12.04 18:01:06filled2
2017.12.04 18:01:062095ATVI.msell0.01 / 0.0159.172017.12.04 18:01:06filledsl 59.17
2017.12.04 18:15:002096ATVI.mbuy stop0.04 / 0.0059.9059.1761.572017.12.05 16:30:00canceled3
2017.12.05 16:29:002097ATVI.mbuy0.02 / 0.0257.502017.12.05 16:29:00filledtp 57.50
2017.12.05 16:30:002098ATVI.mbuy0.01 / 0.0157.6456.7559.702017.12.05 16:30:00filled1
2017.12.05 16:30:002099ATVI.msell stop0.02 / 0.0056.7557.6454.692017.12.05 16:45:00canceled2
2017.12.05 16:41:522100ATVI.msell0.01 / 0.0159.702017.12.05 16:41:52filledtp 59.70
2017.12.05 16:45:002101ATVI.mbuy0.01 / 0.0159.8058.9161.862017.12.05 16:45:00filled1
2017.12.05 16:45:002102ATVI.msell stop0.02 / 0.0258.9159.8056.852017.12.06 16:39:35filled2
2017.12.06 16:39:352103ATVI.msell0.01 / 0.0158.912017.12.06 16:39:35filledsl 58.91
2017.12.06 16:45:002104ATVI.mbuy stop0.04 / 0.0459.8058.9161.862017.12.06 18:07:00filled3
2017.12.06 18:07:002105ATVI.mbuy0.02 / 0.0259.802017.12.06 18:07:00filledsl 59.80
2017.12.06 18:15:002106ATVI.msell stop0.08 / 0.0058.9159.8456.892017.12.07 17:45:00canceled4
2017.12.07 17:43:592107ATVI.msell0.04 / 0.0461.862017.12.07 17:43:59filledtp 61.86
2017.12.07 17:45:002108ATVI.mbuy0.01 / 0.0161.8560.2765.492017.12.07 17:45:00filled1
2017.12.07 17:45:002109ATVI.msell stop0.02 / 0.0060.2761.8556.622017.12.15 16:45:00canceled2
2017.12.15 16:32:002110ATVI.msell0.01 / 0.0165.492017.12.15 16:32:00filledtp 65.49
2017.12.15 16:45:002111ATVI.mbuy0.01 / 0.0165.2464.5766.772017.12.15 16:45:00filled1
2017.12.15 16:45:002112ATVI.msell stop0.02 / 0.0064.5765.2463.042017.12.15 20:00:30canceled2
2017.12.15 19:58:592113ATVI.msell0.01 / 0.0166.772017.12.15 19:58:59filledtp 66.77
2017.12.15 20:00:302114ATVI.mbuy0.01 / 0.0166.7566.0868.282017.12.15 20:00:30filled1
2017.12.15 20:00:302115ATVI.msell stop0.02 / 0.0266.0866.7564.552017.12.18 20:30:04filled2
2017.12.18 20:30:042116ATVI.msell0.01 / 0.0166.082017.12.18 20:30:04filledsl 66.08
2017.12.18 20:45:002117ATVI.mbuy stop0.04 / 0.0066.7566.0868.282017.12.19 22:15:00canceled3
2017.12.19 22:02:002118ATVI.mbuy0.02 / 0.0264.552017.12.19 22:02:00filledtp 64.55
2017.12.19 22:15:002119ATVI.mbuy0.01 / 0.0164.5863.7966.402017.12.19 22:15:00filled1
2017.12.19 22:15:002120ATVI.msell stop0.02 / 0.0263.7964.5861.972017.12.26 16:51:10filled2
2017.12.26 16:51:102121ATVI.msell0.01 / 0.0163.792017.12.26 16:51:10filledsl 63.79
2017.12.26 17:00:002122ATVI.mbuy stop0.04 / 0.0464.5863.7966.402018.01.02 16:59:38filled3
2018.01.02 16:59:382123ATVI.mbuy0.02 / 0.0264.582018.01.02 16:59:38filledsl 64.58
2018.01.02 17:00:002124ATVI.msell stop0.08 / 0.0063.7964.6162.002018.01.08 16:30:00canceled4
2018.01.05 22:50:282125ATVI.msell0.04 / 0.0466.402018.01.05 22:50:28filledtp 66.40
2018.01.08 16:30:002126ATVI.mbuy0.01 / 0.0166.3465.6367.972018.01.08 16:30:00filled1
2018.01.08 16:30:002127ATVI.msell stop0.02 / 0.0265.6366.3464.002018.01.09 16:36:35filled2
2018.01.09 16:36:352128ATVI.msell0.01 / 0.0165.632018.01.09 16:36:35filledsl 65.63
2018.01.09 16:45:002129ATVI.mbuy stop0.04 / 0.0466.3465.6367.972018.01.09 22:36:59filled3
2018.01.09 22:36:592130ATVI.mbuy0.02 / 0.0266.342018.01.09 22:36:59filledsl 66.34
2018.01.09 22:45:002131ATVI.msell stop0.08 / 0.0065.6366.3564.012018.01.11 16:30:00canceled4
2018.01.11 16:30:002132ATVI.msell0.04 / 0.0467.972018.01.11 16:30:00filledtp 67.97
2018.01.11 16:30:002133ATVI.mbuy0.01 / 0.0168.2967.3570.442018.01.11 16:30:00filled1
2018.01.11 16:30:002134ATVI.msell stop0.02 / 0.0267.3568.2965.202018.01.11 16:38:00filled2
2018.01.11 16:38:002135ATVI.msell0.01 / 0.0167.352018.01.11 16:38:00filledsl 67.35
2018.01.11 16:45:002136ATVI.mbuy stop0.04 / 0.0468.2967.3470.432018.01.11 17:10:59filled3
2018.01.11 17:10:592137ATVI.mbuy0.02 / 0.0268.292018.01.11 17:10:59filledsl 68.29
2018.01.11 17:15:002138ATVI.msell stop0.08 / 0.0067.3468.2965.202018.01.12 17:00:00canceled4
2018.01.12 16:50:002139ATVI.msell0.04 / 0.0470.432018.01.12 16:50:00filledtp 70.43
2018.01.12 17:00:002140ATVI.mbuy0.01 / 0.0170.0669.0672.362018.01.12 17:00:00filled1
2018.01.12 17:00:002141ATVI.msell stop0.02 / 0.0269.0670.0666.752018.01.16 20:48:00filled2
2018.01.16 20:48:002142ATVI.msell0.01 / 0.0169.062018.01.16 20:48:00filledsl 69.06
2018.01.16 21:00:002143ATVI.mbuy stop0.04 / 0.0470.0669.0572.362018.01.17 17:44:39filled3
2018.01.17 17:44:392144ATVI.mbuy0.02 / 0.0270.062018.01.17 17:44:39filledsl 70.06
2018.01.17 17:45:002145ATVI.msell stop0.08 / 0.0069.0570.0666.752018.01.26 20:30:00canceled4
2018.01.26 20:25:592146ATVI.msell0.04 / 0.0472.362018.01.26 20:25:59filledtp 72.36
2018.01.26 20:30:002147ATVI.mbuy0.01 / 0.0172.3571.4674.392018.01.26 20:30:00filled1
2018.01.26 20:30:002148ATVI.msell stop0.02 / 0.0271.4672.3569.422018.01.30 16:08:30filled2
2018.01.30 16:08:302149ATVI.msell0.01 / 0.0171.462018.01.30 16:08:30filledsl 71.46
2018.01.30 16:19:302150ATVI.mbuy stop0.04 / 0.0472.3571.2774.202018.01.31 16:30:00filled3
2018.01.31 16:30:002151ATVI.mbuy0.02 / 0.0272.352018.01.31 16:30:00filledsl 72.35
2018.01.31 16:30:002152ATVI.msell stop0.08 / 0.0071.2773.0470.112018.01.31 16:45:00canceled4
2018.01.31 16:43:002153ATVI.msell0.04 / 0.0474.202018.01.31 16:43:00filledtp 74.20
2018.01.31 16:45:002154ATVI.mbuy0.01 / 0.0174.4073.5576.352018.01.31 16:45:00filled1
2018.01.31 16:45:002155ATVI.msell stop0.02 / 0.0273.5574.4071.612018.01.31 18:31:13filled2
2018.01.31 18:31:132156ATVI.msell0.01 / 0.0173.552018.01.31 18:31:13filledsl 73.55
2018.01.31 18:45:002157ATVI.mbuy stop0.04 / 0.0074.4073.5576.342018.02.02 22:15:00canceled3
2018.02.02 22:03:592158ATVI.mbuy0.02 / 0.0271.612018.02.02 22:03:59filledtp 71.61
2018.02.02 22:15:002159ATVI.mbuy0.01 / 0.0171.6670.8473.542018.02.02 22:15:00filled1
2018.02.02 22:15:002160ATVI.msell stop0.02 / 0.0270.8471.6668.972018.02.05 16:30:00filled2
2018.02.05 16:30:002161ATVI.msell0.01 / 0.0170.842018.02.05 16:30:00filledsl 70.84
2018.02.05 16:30:002162ATVI.mbuy stop0.04 / 0.0071.6670.4773.162018.02.05 22:00:00canceled3
2018.02.05 21:47:292163ATVI.mbuy0.02 / 0.0268.972018.02.05 21:47:29filledtp 68.97
2018.02.05 22:00:002164ATVI.mbuy0.01 / 0.0168.6267.8370.442018.02.05 22:00:00filled1
2018.02.05 22:00:002165ATVI.msell stop0.02 / 0.0267.8368.6266.012018.02.05 22:07:41filled2
2018.02.05 22:07:412166ATVI.msell0.01 / 0.0167.832018.02.05 22:07:41filledsl 67.83
2018.02.05 22:15:002167ATVI.mbuy stop0.04 / 0.0468.6267.8370.442018.02.05 22:15:33filled3
2018.02.05 22:15:332168ATVI.mbuy0.02 / 0.0268.622018.02.05 22:15:33filledsl 68.62
2018.02.05 22:30:002169ATVI.msell stop0.08 / 0.0867.8368.6366.022018.02.06 16:30:00filled4
2018.02.06 16:30:002170ATVI.msell0.04 / 0.0467.832018.02.06 16:30:00filledsl 67.83
2018.02.06 16:30:002171ATVI.mbuy0.08 / 0.0866.022018.02.06 16:30:00filledtp 66.02
2018.02.06 16:45:002172ATVI.mbuy0.01 / 0.0168.0867.2969.902018.02.06 16:45:00filled1
2018.02.06 16:45:002173ATVI.msell stop0.02 / 0.0267.2968.0865.472018.02.06 17:16:41filled2
2018.02.06 17:16:412174ATVI.msell0.01 / 0.0167.292018.02.06 17:16:41filledsl 67.29
2018.02.06 17:30:002175ATVI.mbuy stop0.04 / 0.0468.0867.2969.902018.02.06 17:53:51filled3
2018.02.06 17:53:512176ATVI.mbuy0.02 / 0.0268.082018.02.06 17:53:51filledsl 68.08
2018.02.06 18:00:002177ATVI.msell stop0.08 / 0.0867.2968.0865.472018.02.06 18:00:53filled4
2018.02.06 18:00:532178ATVI.msell0.04 / 0.0467.292018.02.06 18:00:53filledsl 67.29
2018.02.06 18:15:002179ATVI.mbuy stop0.16 / 0.1668.0867.2969.902018.02.06 19:15:00filled5
2018.02.06 19:15:002180ATVI.mbuy0.08 / 0.0868.082018.02.06 19:15:00filledsl 68.08
2018.02.06 19:15:002181ATVI.msell stop0.32 / 0.0067.2968.1165.502018.02.07 16:14:30canceled6
2018.02.07 16:14:302182ATVI.msell0.16 / 0.1669.902018.02.07 16:14:30filledtp 69.90
2018.02.07 16:14:302183ATVI.mbuy0.01 / 0.0170.3669.5172.312018.02.07 16:14:30filled1
2018.02.07 16:14:302184ATVI.msell stop0.02 / 0.0269.5170.3667.572018.02.07 20:15:02filled2
2018.02.07 20:15:022185ATVI.msell0.01 / 0.0169.512018.02.07 20:15:02filledsl 69.51
2018.02.07 20:30:002186ATVI.mbuy stop0.04 / 0.0470.3669.5172.302018.02.07 20:38:13filled3
2018.02.07 20:38:132187ATVI.mbuy0.02 / 0.0270.362018.02.07 20:38:13filledsl 70.36
2018.02.07 20:45:002188ATVI.msell stop0.08 / 0.0869.5170.3667.572018.02.07 21:52:59filled4
2018.02.07 21:52:592189ATVI.msell0.04 / 0.0469.512018.02.07 21:52:59filledsl 69.51
2018.02.07 22:00:002190ATVI.mbuy stop0.16 / 0.1670.3669.5172.302018.02.07 22:35:59filled5
2018.02.07 22:35:592191ATVI.mbuy0.08 / 0.0870.362018.02.07 22:35:59filledsl 70.36
2018.02.07 22:45:002192ATVI.msell stop0.32 / 0.3269.5170.3667.572018.02.07 22:59:43filled6
2018.02.07 22:59:432193ATVI.msell0.16 / 0.1669.512018.02.07 22:59:43filledsl 69.51
2018.02.07 23:00:002194ATVI.mbuy stop0.64 / 0.0070.3669.5072.292018.02.08 18:15:00canceled7
2018.02.08 18:11:182195ATVI.mbuy0.32 / 0.3267.572018.02.08 18:11:18filledtp 67.57
2018.02.08 18:15:002196ATVI.mbuy0.01 / 0.0167.4866.5969.522018.02.08 18:15:00filled1
2018.02.08 18:15:002197ATVI.msell stop0.02 / 0.0266.5967.4864.552018.02.08 19:56:35filled2
2018.02.08 19:56:352198ATVI.msell0.01 / 0.0166.592018.02.08 19:56:35filledsl 66.59
2018.02.08 20:00:002199ATVI.mbuy stop0.04 / 0.0467.4866.5969.522018.02.08 20:45:41filled3
2018.02.08 20:45:412200ATVI.mbuy0.02 / 0.0267.482018.02.08 20:45:41filledsl 67.48
2018.02.08 21:00:002201ATVI.msell stop0.08 / 0.0866.5967.4964.562018.02.08 22:20:05filled4
2018.02.08 22:20:052202ATVI.msell0.04 / 0.0466.592018.02.08 22:20:05filledsl 66.59
2018.02.08 22:30:002203ATVI.mbuy stop0.16 / 0.1667.4966.5869.512018.02.08 23:09:00filled5
2018.02.08 23:09:002204ATVI.mbuy0.08 / 0.0867.492018.02.08 23:09:00filledsl 67.49
2018.02.08 23:15:302205ATVI.msell stop0.32 / 0.3266.5868.0465.112018.02.09 16:41:00filled6
2018.02.09 16:41:002206ATVI.msell0.16 / 0.1666.582018.02.09 16:41:00filledsl 66.58
2018.02.09 16:45:002207ATVI.mbuy stop0.64 / 0.0068.0466.4469.372018.02.09 19:15:00canceled7
2018.02.09 19:14:152208ATVI.mbuy0.32 / 0.3265.112018.02.09 19:14:15filledtp 65.11
2018.02.09 19:15:002209ATVI.mbuy0.01 / 0.0165.2863.8368.622018.02.09 19:15:00filled1
2018.02.09 19:15:002210ATVI.msell stop0.02 / 0.0263.8365.2860.492018.02.09 19:45:36filled2
2018.02.09 19:45:362211ATVI.msell0.01 / 0.0163.832018.02.09 19:45:36filledsl 63.83
2018.02.09 20:00:002212ATVI.mbuy stop0.04 / 0.0465.2863.8368.622018.02.09 21:03:24filled3
2018.02.09 21:03:242213ATVI.mbuy0.02 / 0.0265.282018.02.09 21:03:24filledsl 65.28
2018.02.09 21:15:002214ATVI.msell stop0.08 / 0.0063.8365.3060.512018.02.12 16:45:00canceled4
2018.02.12 16:33:442215ATVI.msell0.04 / 0.0468.622018.02.12 16:33:44filledtp 68.62
2018.02.12 16:45:002216ATVI.mbuy0.01 / 0.0168.9466.7973.892018.02.12 16:45:00filled1
2018.02.12 16:45:002217ATVI.msell stop0.02 / 0.0066.7968.9461.832018.02.26 16:45:00canceled2
2018.02.26 16:39:012218ATVI.msell0.01 / 0.0173.892018.02.26 16:39:01filledtp 73.89
2018.02.26 16:45:002219ATVI.mbuy0.01 / 0.0173.4572.3775.932018.02.26 16:45:00filled1
2018.02.26 16:45:002220ATVI.msell stop0.02 / 0.0272.3773.4569.892018.02.27 16:59:00filled2
2018.02.27 16:59:002221ATVI.msell0.01 / 0.0172.372018.02.27 16:59:00filledsl 72.37
2018.02.27 17:00:002222ATVI.mbuy stop0.04 / 0.0473.4572.3775.932018.02.28 16:30:17filled3
2018.02.28 16:30:172223ATVI.mbuy0.02 / 0.0273.452018.02.28 16:30:17filledsl 73.45
2018.02.28 16:45:002224ATVI.msell stop0.08 / 0.0872.3773.4769.912018.03.01 16:40:28filled4
2018.03.01 16:40:282225ATVI.msell0.04 / 0.0472.372018.03.01 16:40:28filledsl 72.37
2018.03.01 16:45:002226ATVI.mbuy stop0.16 / 0.1673.4772.3775.932018.03.02 21:40:25filled5
2018.03.02 21:40:252227ATVI.mbuy0.08 / 0.0873.472018.03.02 21:40:25filledsl 73.47
2018.03.02 21:45:002228ATVI.msell stop0.32 / 0.0072.3773.4869.922018.03.08 17:00:00canceled6
2018.03.08 16:52:352229ATVI.msell0.16 / 0.1675.932018.03.08 16:52:35filledtp 75.93
2018.03.08 17:00:002230ATVI.mbuy0.01 / 0.0175.5474.2778.472018.03.08 17:00:00filled1
2018.03.08 17:00:002231ATVI.msell stop0.02 / 0.0074.2775.5471.342018.03.12 15:19:30canceled2
2018.03.12 15:19:302232ATVI.msell0.01 / 0.0178.472018.03.12 15:19:30filledtp 78.47
2018.03.12 15:19:302233ATVI.mbuy0.01 / 0.0179.8178.4682.922018.03.12 15:19:30filled1
2018.03.12 15:19:302234ATVI.msell stop0.02 / 0.0278.4679.8175.362018.03.12 17:25:06filled2
2018.03.12 17:25:062235ATVI.msell0.01 / 0.0178.462018.03.12 17:25:06filledsl 78.46
2018.03.12 17:30:002236ATVI.mbuy stop0.04 / 0.0079.8178.4582.902018.03.14 16:45:00canceled3
2018.03.14 16:33:382237ATVI.mbuy0.02 / 0.0275.362018.03.14 16:33:38filledtp 75.36
2018.03.14 16:45:002238ATVI.mbuy0.01 / 0.0175.1373.7478.332018.03.14 16:45:00filled1
2018.03.14 16:45:002239ATVI.msell stop0.02 / 0.0273.7475.1370.542018.03.15 15:47:30filled2
2018.03.15 15:47:302240ATVI.msell0.01 / 0.0173.742018.03.15 15:47:30filledsl 73.74
2018.03.15 15:47:302241ATVI.mbuy stop0.04 / 0.0075.1373.5878.172018.03.19 16:45:00canceled3
2018.03.19 16:30:162242ATVI.mbuy0.02 / 0.0270.542018.03.19 16:30:16filledtp 70.54
2018.03.19 16:45:002243ATVI.mbuy0.01 / 0.0171.9470.7374.712018.03.19 16:45:00filled1
2018.03.19 16:45:002244ATVI.msell stop0.02 / 0.0270.7371.9467.962018.03.19 18:15:59filled2
2018.03.19 18:15:592245ATVI.msell0.01 / 0.0170.732018.03.19 18:15:59filledsl 70.73
2018.03.19 18:30:002246ATVI.mbuy stop0.04 / 0.0471.9470.7174.692018.03.20 18:07:36filled3
2018.03.20 18:07:362247ATVI.mbuy0.02 / 0.0271.942018.03.20 18:07:36filledsl 71.94
2018.03.20 18:15:002248ATVI.msell stop0.08 / 0.0870.7171.9467.962018.03.22 16:30:00filled4
2018.03.22 16:30:002249ATVI.msell0.04 / 0.0470.712018.03.22 16:30:00filledsl 70.71
2018.03.22 16:30:002250ATVI.mbuy stop0.16 / 0.0071.9470.7074.682018.03.27 21:00:00canceled5
2018.03.27 20:49:422251ATVI.mbuy0.08 / 0.0867.962018.03.27 20:49:42filledtp 67.96
2018.03.27 21:00:002252ATVI.mbuy0.01 / 0.0167.9066.8370.372018.03.27 21:00:00filled1
2018.03.27 21:00:002253ATVI.msell stop0.02 / 0.0266.8367.9064.362018.03.27 22:00:33filled2
2018.03.27 22:00:332254ATVI.msell0.01 / 0.0166.832018.03.27 22:00:33filledsl 66.83
2018.03.27 22:15:002255ATVI.mbuy stop0.04 / 0.0467.9066.8270.362018.03.29 21:11:37filled3
2018.03.29 21:11:372256ATVI.mbuy0.02 / 0.0267.902018.03.29 21:11:37filledsl 67.90
2018.03.29 21:15:002257ATVI.msell stop0.08 / 0.0866.8267.9164.372018.04.02 16:30:00filled4
2018.04.02 16:30:002258ATVI.msell0.04 / 0.0466.822018.04.02 16:30:00filledsl 66.82
2018.04.02 16:30:002259ATVI.mbuy stop0.16 / 0.0067.9166.8170.352018.04.02 21:45:00canceled5
2018.04.02 21:40:142260ATVI.mbuy0.08 / 0.0864.372018.04.02 21:40:14filledtp 64.37
2018.04.02 21:45:002261ATVI.mbuy0.01 / 0.0164.1662.8067.292018.04.02 21:45:00filled1
2018.04.02 21:45:002262ATVI.msell stop0.02 / 0.0062.8064.1659.672018.04.05 16:45:00canceled2
2018.04.05 16:31:212263ATVI.msell0.01 / 0.0167.292018.04.05 16:31:21filledtp 67.29
2018.04.05 16:45:002264ATVI.mbuy0.01 / 0.0167.2665.7070.852018.04.05 16:45:00filled1
2018.04.05 16:45:002265ATVI.msell stop0.02 / 0.0265.7067.2662.112018.04.06 16:30:16filled2
2018.04.06 16:30:162266ATVI.msell0.01 / 0.0165.702018.04.06 16:30:16filledsl 65.70
2018.04.06 16:45:002267ATVI.mbuy stop0.04 / 0.0467.2665.6970.842018.04.12 18:23:59filled3
2018.04.12 18:23:592268ATVI.mbuy0.02 / 0.0267.262018.04.12 18:23:59filledsl 67.26
2018.04.12 18:30:002269ATVI.msell stop0.08 / 0.0865.6967.2862.132018.04.13 17:40:24filled4
2018.04.13 17:40:242270ATVI.msell0.04 / 0.0465.692018.04.13 17:40:24filledsl 65.69
2018.04.13 17:45:002271ATVI.mbuy stop0.16 / 0.1667.2865.6970.842018.04.17 16:30:11filled5
2018.04.17 16:30:112272ATVI.mbuy0.08 / 0.0867.282018.04.17 16:30:11filledsl 67.28
2018.04.17 16:45:002273ATVI.msell stop0.32 / 0.3265.6967.2962.142018.04.24 19:32:32filled6
2018.04.24 19:32:322274ATVI.msell0.16 / 0.1665.692018.04.24 19:32:32filledsl 65.69
2018.04.24 19:45:002275ATVI.mbuy stop0.64 / 0.6467.2965.6970.842018.05.01 21:10:13filled7
2018.05.01 21:10:132276ATVI.mbuy0.32 / 0.3267.292018.05.01 21:10:13filledsl 67.29
2018.05.01 21:15:002277ATVI.msell stop1.28 / 0.0065.6967.2962.142018.05.03 20:15:00canceled8
2018.05.03 20:10:532278ATVI.msell0.64 / 0.6470.842018.05.03 20:10:53filledtp 70.84
2018.05.03 20:15:002279ATVI.mbuy0.01 / 0.0168.2567.2470.572018.05.03 20:15:00filled1
2018.05.03 20:15:002280ATVI.msell stop0.02 / 0.0267.2468.2564.922018.05.03 20:23:26filled2
2018.05.03 20:23:262281ATVI.msell0.01 / 0.0167.242018.05.03 20:23:26filledsl 67.24
2018.05.03 20:30:002282ATVI.mbuy stop0.04 / 0.0068.2567.2370.562018.05.03 21:00:00canceled3
2018.05.03 20:52:282283ATVI.mbuy0.02 / 0.0264.922018.05.03 20:52:28filledtp 64.92
2018.05.03 21:00:002284ATVI.mbuy0.01 / 0.0164.5963.5866.912018.05.03 21:00:00filled1
2018.05.03 21:00:002285ATVI.msell stop0.02 / 0.0063.5864.5961.262018.05.03 22:30:00canceled2
2018.05.03 22:30:002286ATVI.msell0.01 / 0.0166.912018.05.03 22:30:00filledtp 66.91
2018.05.03 22:30:002287ATVI.mbuy0.01 / 0.0168.1367.1270.452018.05.03 22:30:00filled1
2018.05.03 22:30:002288ATVI.msell stop0.02 / 0.0267.1268.1364.802018.05.03 22:33:27filled2
2018.05.03 22:33:272289ATVI.msell0.01 / 0.0167.122018.05.03 22:33:27filledsl 67.12
2018.05.03 22:35:262290ATVI.mbuy0.02 / 0.0268.132018.05.03 22:35:26filledsl 68.13
2018.05.03 22:45:002291ATVI.mbuy0.01 / 0.0167.3966.3869.712018.05.03 22:45:00filled1
2018.05.03 22:45:002292ATVI.msell stop0.02 / 0.0266.3867.3964.062018.05.03 22:59:13filled2
2018.05.03 22:59:132293ATVI.msell0.01 / 0.0166.382018.05.03 22:59:13filledsl 66.38
2018.05.03 23:00:002294ATVI.mbuy stop0.04 / 0.0467.3966.3869.712018.05.04 16:36:16filled3
2018.05.04 16:36:162295ATVI.mbuy0.02 / 0.0267.392018.05.04 16:36:16filledsl 67.39
2018.05.04 16:45:002296ATVI.msell stop0.08 / 0.0066.3867.4064.072018.05.04 18:00:00canceled4
2018.05.04 17:52:162297ATVI.msell0.04 / 0.0469.712018.05.04 17:52:16filledtp 69.71
2018.05.04 18:00:002298ATVI.mbuy0.01 / 0.0169.6968.6872.012018.05.04 18:00:00filled1
2018.05.04 18:00:002299ATVI.msell stop0.02 / 0.0068.6869.6966.362018.05.09 19:45:00canceled2
2018.05.09 19:30:332300ATVI.msell0.01 / 0.0172.012018.05.09 19:30:33filledtp 72.01
2018.05.09 19:45:002301ATVI.mbuy0.01 / 0.0171.9171.0673.872018.05.09 19:45:00filled1
2018.05.09 19:45:002302ATVI.msell stop0.02 / 0.0271.0671.9169.102018.05.14 20:20:24filled2
2018.05.14 20:20:242303ATVI.msell0.01 / 0.0171.062018.05.14 20:20:24filledsl 71.06
2018.05.14 20:30:002304ATVI.mbuy stop0.04 / 0.0471.9171.0673.932018.05.15 16:30:03filled3
2018.05.15 16:30:032305ATVI.mbuy0.02 / 0.0271.912018.05.15 16:30:03filledsl 71.91
2018.05.15 16:30:042306ATVI.msell0.04 / 0.0471.062018.05.15 16:30:04filledsl 71.06
2018.05.15 16:45:022307ATVI.mbuy0.01 / 0.0170.2869.4672.062018.05.15 16:45:02filled1
2018.05.15 16:45:022308ATVI.msell stop0.02 / 0.0069.4670.2867.682018.05.18 18:45:01canceled2
2018.05.18 18:38:322309ATVI.msell0.01 / 0.0172.062018.05.18 18:38:32filledtp 72.06
2018.05.18 18:45:012310ATVI.mbuy0.01 / 0.0171.9970.9474.282018.05.18 18:45:01filled1
2018.05.18 18:45:012311ATVI.msell stop0.02 / 0.0270.9471.9968.652018.05.23 16:29:30filled2
2018.05.23 16:29:302312ATVI.msell0.01 / 0.0170.942018.05.23 16:29:30filledsl 70.94
2018.05.23 16:29:302313ATVI.mbuy stop0.04 / 0.0471.9970.7274.062018.05.31 18:50:15filled3
2018.05.31 18:50:152314ATVI.mbuy0.02 / 0.0271.992018.05.31 18:50:15filledsl 71.99
2018.05.31 19:00:012315ATVI.msell stop0.08 / 0.0870.7271.9968.602018.05.31 22:50:11filled4
2018.05.31 22:50:112316ATVI.msell0.04 / 0.0470.722018.05.31 22:50:11filledsl 70.72
2018.06.01 16:31:002317ATVI.mbuy stop0.16 / 0.1671.9970.6974.252018.06.01 18:12:08filled5
2018.06.01 18:12:082318ATVI.mbuy0.08 / 0.0871.992018.06.01 18:12:08filledsl 71.99
2018.06.01 18:15:012319ATVI.msell stop0.32 / 0.0070.6971.9968.402018.06.06 18:45:10canceled6
2018.06.06 18:30:432320ATVI.msell0.16 / 0.1674.252018.06.06 18:30:43filledtp 74.25
2018.06.06 18:45:102321ATVI.mbuy0.01 / 0.0174.9974.2576.592018.06.06 18:45:10filled1
2018.06.06 18:45:102322ATVI.msell stop0.02 / 0.0274.2574.9972.652018.06.06 20:01:43filled2
2018.06.06 20:01:432323ATVI.msell0.01 / 0.0174.252018.06.06 20:01:43filledsl 74.25
2018.06.06 20:15:012324ATVI.mbuy stop0.04 / 0.0474.9974.2476.612018.06.07 16:33:06filled3
2018.06.07 16:33:062325ATVI.mbuy0.02 / 0.0274.992018.06.07 16:33:06filledsl 74.99
2018.06.07 16:45:032326ATVI.msell stop0.08 / 0.0874.2475.0072.582018.06.07 17:21:17filled4
2018.06.07 17:21:172327ATVI.msell0.04 / 0.0474.242018.06.07 17:21:17filledsl 74.24
2018.06.07 17:30:002328ATVI.mbuy stop0.16 / 0.1675.0074.2476.702018.06.11 16:31:20filled5
2018.06.11 16:31:202329ATVI.mbuy0.08 / 0.0875.002018.06.11 16:31:20filledsl 75.00
2018.06.11 16:45:072330ATVI.msell stop0.32 / 0.0074.2475.0072.472018.06.13 17:00:00canceled6
2018.06.13 16:49:062331ATVI.msell0.16 / 0.1676.702018.06.13 16:49:06filledtp 76.70
2018.06.13 17:00:002332ATVI.mbuy0.01 / 0.0177.2176.4178.942018.06.13 17:00:00filled1
2018.06.13 17:00:002333ATVI.msell stop0.02 / 0.0276.4177.2174.692018.06.13 19:08:53filled2
2018.06.13 19:08:532334ATVI.msell0.01 / 0.0176.412018.06.13 19:08:53filledsl 76.41
2018.06.13 19:15:072335ATVI.mbuy stop0.04 / 0.0477.2176.3878.952018.06.13 21:00:22filled3
2018.06.13 21:00:222336ATVI.mbuy0.02 / 0.0277.212018.06.13 21:00:22filledsl 77.21
2018.06.13 21:15:002337ATVI.msell stop0.08 / 0.0076.3877.2174.602018.06.14 17:30:01canceled4
2018.06.14 17:20:022338ATVI.msell0.04 / 0.0478.952018.06.14 17:20:02filledtp 78.95
2018.06.14 17:30:012339ATVI.mbuy0.01 / 0.0178.9778.0281.052018.06.14 17:30:01filled1
2018.06.14 17:30:012340ATVI.msell stop0.02 / 0.0278.0278.9775.942018.06.14 20:51:17filled2
2018.06.14 20:51:172341ATVI.msell0.01 / 0.0178.022018.06.14 20:51:17filledsl 78.02
2018.06.14 21:00:022342ATVI.mbuy stop0.04 / 0.0078.9778.0281.082018.06.19 17:15:03canceled3
2018.06.19 17:09:582343ATVI.mbuy0.02 / 0.0275.942018.06.19 17:09:58filledtp 75.94
2018.06.19 17:15:032344ATVI.mbuy0.01 / 0.0176.2775.2378.522018.06.19 17:15:03filled1
2018.06.19 17:15:032345ATVI.msell stop0.02 / 0.0275.2376.2772.982018.06.22 16:46:27filled2
2018.06.22 16:46:272346ATVI.msell0.01 / 0.0175.232018.06.22 16:46:27filledsl 75.23
2018.06.22 17:00:012347ATVI.mbuy stop0.04 / 0.0476.2775.2278.582018.06.22 20:08:40filled3
2018.06.22 20:08:402348ATVI.mbuy0.02 / 0.0276.272018.06.22 20:08:40filledsl 76.27
2018.06.22 20:15:042349ATVI.msell stop0.08 / 0.0875.2276.2772.862018.06.25 16:31:01filled4
2018.06.25 16:31:012350ATVI.msell0.04 / 0.0475.222018.06.25 16:31:01filledsl 75.22
2018.06.25 16:31:012351ATVI.mbuy stop0.16 / 0.1676.2775.0078.572018.06.26 16:32:22filled5
2018.06.26 16:32:222352ATVI.mbuy0.08 / 0.0876.272018.06.26 16:32:22filledsl 76.27
2018.06.26 16:45:002353ATVI.msell stop0.32 / 0.3275.0076.3472.692018.06.26 17:27:24filled6
2018.06.26 17:27:242354ATVI.msell0.16 / 0.1675.002018.06.26 17:27:24filledsl 75.00
2018.06.26 17:30:002355ATVI.mbuy stop0.64 / 0.6476.3474.9978.692018.06.29 16:31:00filled7
2018.06.29 16:31:002356ATVI.mbuy0.32 / 0.3276.342018.06.29 16:31:00filledsl 76.34
2018.06.29 16:31:002357ATVI.msell stop1.28 / 0.0074.9976.9773.032018.07.11 21:30:02canceled8
2018.07.11 21:18:422358ATVI.msell0.64 / 0.6478.692018.07.11 21:18:42filledtp 78.69
2018.07.11 21:30:022359ATVI.mbuy0.01 / 0.0178.8977.9580.962018.07.11 21:30:02filled1
2018.07.11 21:30:022360ATVI.msell stop0.02 / 0.0077.9578.8975.882018.07.12 20:30:01canceled2
2018.07.12 20:29:472361ATVI.msell0.01 / 0.0180.962018.07.12 20:29:47filledtp 80.96
2018.07.12 20:30:012362ATVI.mbuy0.01 / 0.0180.9880.0583.052018.07.12 20:30:01filled1
2018.07.12 20:30:012363ATVI.msell stop0.02 / 0.0280.0580.9877.982018.07.13 16:58:39filled2
2018.07.13 16:58:392364ATVI.msell0.01 / 0.0180.052018.07.13 16:58:39filledsl 80.05
2018.07.13 17:00:002365ATVI.mbuy stop0.04 / 0.0480.9880.0583.162018.07.13 19:17:51filled3
2018.07.13 19:17:512366ATVI.mbuy0.02 / 0.0280.982018.07.13 19:17:51filledsl 80.98
2018.07.13 19:30:022367ATVI.msell stop0.08 / 0.0880.0580.9877.832018.07.17 16:31:00filled4
2018.07.17 16:31:002368ATVI.msell0.04 / 0.0480.052018.07.17 16:31:00filledsl 80.05
2018.07.17 16:31:002369ATVI.mbuy stop0.16 / 0.1680.9878.4781.822018.07.17 19:36:27filled5
2018.07.17 19:36:272370ATVI.mbuy0.08 / 0.0880.982018.07.17 19:36:27filledsl 80.98
2018.07.17 19:45:002371ATVI.msell stop0.32 / 0.3278.4780.9877.592018.07.24 18:47:32filled6
2018.07.24 18:47:322372ATVI.msell0.16 / 0.1678.472018.07.24 18:47:32filledsl 78.47
2018.07.24 19:00:022373ATVI.mbuy stop0.64 / 0.0080.9878.4781.892018.07.26 22:30:03canceled7
2018.07.26 22:23:202374ATVI.mbuy0.32 / 0.3277.592018.07.26 22:23:20filledtp 77.59
2018.07.26 22:30:032375ATVI.mbuy0.01 / 0.0177.6576.9279.262018.07.26 22:30:03filled1
2018.07.26 22:30:032376ATVI.msell stop0.02 / 0.0276.9277.6575.302018.07.27 16:31:15filled2
2018.07.27 16:31:152377ATVI.msell0.01 / 0.0176.922018.07.27 16:31:15filledsl 76.92
2018.07.27 16:35:382378ATVI.mbuy0.02 / 0.0277.652018.07.27 16:35:38filledsl 77.65
2018.07.27 16:45:002379ATVI.mbuy0.01 / 0.0177.2276.2279.332018.07.27 16:45:00filled1
2018.07.27 16:45:002380ATVI.msell stop0.02 / 0.0276.2277.2274.112018.07.27 19:00:29filled2
2018.07.27 19:00:292381ATVI.msell0.01 / 0.0176.222018.07.27 19:00:29filledsl 76.22
2018.07.27 19:15:032382ATVI.mbuy stop0.04 / 0.0077.2276.2179.352018.07.30 16:45:00canceled3
2018.07.30 16:35:342383ATVI.mbuy0.02 / 0.0274.112018.07.30 16:35:34filledtp 74.11
2018.07.30 16:45:002384ATVI.mbuy0.01 / 0.0173.3672.3675.472018.07.30 16:45:00filled1
2018.07.30 16:45:002385ATVI.msell stop0.02 / 0.0272.3673.3670.252018.07.30 19:13:43filled2
2018.07.30 19:13:432386ATVI.msell0.01 / 0.0172.362018.07.30 19:13:43filledsl 72.36
2018.07.30 19:15:022387ATVI.mbuy stop0.04 / 0.0473.3672.3675.522018.07.31 16:31:00filled3
2018.07.31 16:31:002388ATVI.mbuy0.02 / 0.0273.362018.07.31 16:31:00filledsl 73.36
2018.07.31 16:31:002389ATVI.msell stop0.08 / 0.0872.3673.8070.412018.08.03 16:33:31filled4
2018.08.03 16:33:312390ATVI.msell0.04 / 0.0472.362018.08.03 16:33:31filledsl 72.36
2018.08.03 16:45:002391ATVI.mbuy stop0.16 / 0.0073.8072.3575.832018.08.07 16:45:03canceled5
2018.08.07 16:41:512392ATVI.mbuy0.08 / 0.0870.412018.08.07 16:41:51filledtp 70.41
2018.08.07 16:45:032393ATVI.mbuy0.01 / 0.0170.2169.2672.292018.08.07 16:45:03filled1
2018.08.07 16:45:032394ATVI.msell stop0.02 / 0.0269.2670.2167.182018.08.08 17:19:45filled2
2018.08.08 17:19:452395ATVI.msell0.01 / 0.0169.262018.08.08 17:19:45filledsl 69.26
2018.08.08 17:30:032396ATVI.mbuy stop0.04 / 0.0470.2169.2672.352018.08.08 17:56:02filled3
2018.08.08 17:56:022397ATVI.mbuy0.02 / 0.0270.212018.08.08 17:56:02filledsl 70.21
2018.08.08 18:00:032398ATVI.msell stop0.08 / 0.0869.2670.2267.092018.08.15 17:09:41filled4
2018.08.15 17:09:412399ATVI.msell0.04 / 0.0469.262018.08.15 17:09:41filledsl 69.26
2018.08.15 17:15:002400ATVI.mbuy stop0.16 / 0.1670.2269.2672.432018.08.21 16:55:04filled5
2018.08.21 16:55:042401ATVI.mbuy0.08 / 0.0870.222018.08.21 16:55:04filledsl 70.22
2018.08.21 17:00:012402ATVI.msell stop0.32 / 0.3269.2670.2267.012018.08.21 18:27:56filled6
2018.08.21 18:27:562403ATVI.msell0.16 / 0.1669.262018.08.21 18:27:56filledsl 69.26
2018.08.21 18:30:092404ATVI.mbuy stop0.64 / 0.6470.2269.2572.492018.08.22 16:33:05filled7
2018.08.22 16:33:052405ATVI.mbuy0.32 / 0.3270.222018.08.22 16:33:05filledsl 70.22
2018.08.22 16:45:002406ATVI.msell stop1.28 / 0.0069.2570.2366.932018.08.24 17:15:00canceled8
2018.08.24 17:08:002407ATVI.msell0.64 / 0.6472.492018.08.24 17:08:00filledtp 72.49
2018.08.24 17:15:002408ATVI.mbuy0.01 / 0.0172.3171.5773.912018.08.24 17:15:00filled1
2018.08.24 17:15:002409ATVI.msell stop0.02 / 0.0071.5772.3169.972018.08.24 20:15:05canceled2
2018.08.24 20:08:542410ATVI.msell0.01 / 0.0173.912018.08.24 20:08:54filledtp 73.91
2018.08.24 20:15:052411ATVI.mbuy0.01 / 0.0173.6672.9275.262018.08.24 20:15:05filled1
2018.08.24 20:15:052412ATVI.msell stop0.02 / 0.0072.9273.6671.322018.08.29 18:45:00canceled2
2018.08.29 18:31:392413ATVI.msell0.01 / 0.0175.262018.08.29 18:31:39filledtp 75.26
2018.08.29 18:45:002414ATVI.mbuy0.01 / 0.0175.0874.2076.982018.08.29 18:45:00filled1
2018.08.29 18:45:002415ATVI.msell stop0.02 / 0.0274.2075.0872.302018.08.30 16:32:18filled2
2018.08.30 16:32:182416ATVI.msell0.01 / 0.0174.202018.08.30 16:32:18filledsl 74.20
2018.08.30 16:42:522417ATVI.mbuy0.02 / 0.0275.082018.08.30 16:42:52filledsl 75.08
2018.08.30 16:45:012418ATVI.mbuy0.01 / 0.0175.2174.3077.142018.08.30 16:45:01filled1
2018.08.30 16:45:012419ATVI.msell stop0.02 / 0.0274.3075.2172.372018.08.30 18:25:31filled2
2018.08.30 18:25:312420ATVI.msell0.01 / 0.0174.302018.08.30 18:25:31filledsl 74.30
2018.08.30 18:30:032421ATVI.mbuy stop0.04 / 0.0075.2174.3077.182018.08.31 16:31:01canceled3
2018.08.31 16:31:012422ATVI.mbuy0.02 / 0.0272.372018.08.31 16:31:01filledtp 72.37
2018.08.31 16:31:012423ATVI.mbuy0.01 / 0.0171.7270.6673.692018.08.31 16:31:01filled1
2018.08.31 16:31:012424ATVI.msell stop0.02 / 0.0070.6671.7268.692018.09.07 19:00:04canceled2
2018.09.07 18:46:082425ATVI.msell0.01 / 0.0173.692018.09.07 18:46:08filledtp 73.69
2018.09.07 19:00:042426ATVI.mbuy0.01 / 0.0173.4772.5175.602018.09.07 19:00:04filled1
2018.09.07 19:00:042427ATVI.msell stop0.02 / 0.0072.5173.4770.382018.09.11 16:31:01canceled2
2018.09.11 16:31:012428ATVI.msell0.01 / 0.0175.602018.09.11 16:31:01filledtp 75.60
2018.09.11 16:31:012429ATVI.mbuy0.01 / 0.0176.4175.1778.542018.09.11 16:31:01filled1
2018.09.11 16:31:012430ATVI.msell stop0.02 / 0.0075.1776.4173.042018.09.11 19:00:00canceled2
2018.09.11 18:49:122431ATVI.msell0.01 / 0.0178.542018.09.11 18:49:12filledtp 78.54
2018.09.11 19:00:002432ATVI.mbuy0.01 / 0.0178.8577.8980.982018.09.11 19:00:00filled1
2018.09.11 19:00:002433ATVI.msell stop0.02 / 0.0077.8978.8575.762018.09.12 18:15:00canceled2
2018.09.12 18:12:452434ATVI.msell0.01 / 0.0180.982018.09.12 18:12:45filledtp 80.98
2018.09.12 18:15:002435ATVI.mbuy0.01 / 0.0181.1280.1483.252018.09.12 18:15:00filled1
2018.09.12 18:15:002436ATVI.msell stop0.02 / 0.0280.1481.1278.012018.09.13 16:31:25filled2
2018.09.13 16:31:252437ATVI.msell0.01 / 0.0180.142018.09.13 16:31:25filledsl 80.14
2018.09.13 16:41:432438ATVI.mbuy0.02 / 0.0281.122018.09.13 16:41:43filledsl 81.12
2018.09.13 16:45:012439ATVI.mbuy0.01 / 0.0181.1479.9383.732018.09.13 16:45:01filled1
2018.09.13 16:45:012440ATVI.msell stop0.02 / 0.0279.9381.1477.342018.09.13 17:41:26filled2
2018.09.13 17:41:262441ATVI.msell0.01 / 0.0179.932018.09.13 17:41:26filledsl 79.93
2018.09.13 17:45:012442ATVI.mbuy stop0.04 / 0.0481.1479.9383.802018.09.14 17:06:35filled3
2018.09.14 17:06:352443ATVI.mbuy0.02 / 0.0281.142018.09.14 17:06:35filledsl 81.14
2018.09.14 17:15:022444ATVI.msell stop0.08 / 0.0879.9381.1477.152018.09.17 17:56:43filled4
2018.09.17 17:56:432445ATVI.msell0.04 / 0.0479.932018.09.17 17:56:43filledsl 79.93
2018.09.17 18:00:002446ATVI.mbuy stop0.16 / 0.1681.1479.9383.962018.09.21 16:31:00filled5
2018.09.21 16:31:002447ATVI.mbuy0.08 / 0.0881.142018.09.21 16:31:00filledsl 81.14
2018.09.21 16:31:002448ATVI.msell stop0.32 / 0.3279.9381.1977.012018.09.24 16:31:04filled6
2018.09.24 16:31:042449ATVI.msell0.16 / 0.1679.932018.09.24 16:31:04filledsl 79.93
2018.09.24 16:31:042450ATVI.mbuy stop0.64 / 0.6481.1979.6984.052018.09.25 16:31:01filled7
2018.09.25 16:31:012451ATVI.mbuy0.32 / 0.3281.192018.09.25 16:31:01filledsl 81.19
2018.09.25 16:31:012452ATVI.msell stop1.28 / 0.0079.6981.2176.582018.10.01 16:31:00canceled8
2018.10.01 16:31:002453ATVI.msell0.64 / 0.6484.052018.10.01 16:31:00filledtp 84.05
2018.10.01 16:31:002454ATVI.mbuy0.01 / 0.0184.3783.5786.082018.10.01 16:31:00filled1
2018.10.01 16:31:002455ATVI.msell stop0.02 / 0.0283.5784.3781.852018.10.01 16:34:57filled2
2018.10.01 16:34:572456ATVI.msell0.01 / 0.0183.572018.10.01 16:34:57filledsl 83.57
2018.10.01 16:45:062457ATVI.mbuy stop0.04 / 0.0084.3783.5786.182018.10.04 16:45:01canceled3
2018.10.04 16:31:562458ATVI.mbuy0.02 / 0.0281.852018.10.04 16:31:56filledtp 81.85
2018.10.04 16:45:012459ATVI.mbuy0.01 / 0.0180.9980.0082.962018.10.04 16:45:01filled1
2018.10.04 16:45:012460ATVI.msell stop0.02 / 0.0280.0080.9978.032018.10.04 20:51:30filled2
2018.10.04 20:51:302461ATVI.msell0.01 / 0.0180.002018.10.04 20:51:30filledsl 80.00
2018.10.04 21:00:002462ATVI.mbuy stop0.04 / 0.0480.9980.0083.022018.10.05 16:44:01filled3
2018.10.05 16:44:012463ATVI.mbuy0.02 / 0.0280.992018.10.05 16:44:01filledsl 80.99
2018.10.05 16:45:002464ATVI.msell stop0.08 / 0.0880.0081.0577.902018.10.05 16:55:39filled4
2018.10.05 16:55:392465ATVI.msell0.04 / 0.0480.002018.10.05 16:55:39filledsl 80.00
2018.10.05 17:00:012466ATVI.mbuy stop0.16 / 0.0081.0579.9983.252018.10.08 18:30:00canceled5
2018.10.08 18:23:092467ATVI.mbuy0.08 / 0.0877.902018.10.08 18:23:09filledtp 77.90
2018.10.08 18:30:002468ATVI.mbuy0.01 / 0.0177.6576.4180.382018.10.08 18:30:00filled1
2018.10.08 18:30:002469ATVI.msell stop0.02 / 0.0276.4177.6573.682018.10.08 19:13:28filled2
2018.10.08 19:13:282470ATVI.msell0.01 / 0.0176.412018.10.08 19:13:28filledsl 76.41
2018.10.08 19:15:002471ATVI.mbuy stop0.04 / 0.0477.6576.4180.442018.10.08 21:47:54filled3
2018.10.08 21:47:542472ATVI.mbuy0.02 / 0.0277.652018.10.08 21:47:54filledsl 77.65
2018.10.08 22:00:032473ATVI.msell stop0.08 / 0.0876.4177.6673.582018.10.10 16:44:49filled4
2018.10.10 16:44:492474ATVI.msell0.04 / 0.0476.412018.10.10 16:44:49filledsl 76.41
2018.10.10 16:45:012475ATVI.mbuy stop0.16 / 0.0077.6676.4080.552018.10.11 18:15:00canceled5
2018.10.11 18:12:132476ATVI.mbuy0.08 / 0.0873.582018.10.11 18:12:13filledtp 73.58
2018.10.11 18:15:002477ATVI.mbuy0.01 / 0.0173.3571.8776.522018.10.11 18:15:00filled1
2018.10.11 18:15:002478ATVI.msell stop0.02 / 0.0071.8773.3568.702018.10.12 16:31:00canceled2
2018.10.12 16:31:002479ATVI.msell0.01 / 0.0176.522018.10.12 16:31:00filledtp 76.52
2018.10.12 16:31:002480ATVI.mbuy0.01 / 0.0179.6077.6483.412018.10.12 16:31:00filled1
2018.10.12 16:31:002481ATVI.msell stop0.02 / 0.0277.6479.6073.842018.10.12 16:31:16filled2
2018.10.12 16:31:162482ATVI.msell0.01 / 0.0177.642018.10.12 16:31:16filledsl 77.64
2018.10.12 16:45:012483ATVI.mbuy stop0.04 / 0.0079.6077.3083.142018.10.18 16:45:01canceled3
2018.10.18 16:32:042484ATVI.mbuy0.02 / 0.0273.842018.10.18 16:32:04filledtp 73.84
2018.10.18 16:45:012485ATVI.mbuy0.01 / 0.0172.0770.5875.312018.10.18 16:45:01filled1
2018.10.18 16:45:012486ATVI.msell stop0.02 / 0.0270.5872.0767.342018.10.19 18:25:05filled2
2018.10.19 18:25:052487ATVI.msell0.01 / 0.0170.582018.10.19 18:25:05filledsl 70.58
2018.10.19 18:30:032488ATVI.mbuy stop0.04 / 0.0072.0770.5575.322018.10.19 22:58:59canceled3
2018.10.19 22:58:592489ATVI.mbuy0.02 / 0.0269.842018.10.19 22:58:59filledend of test
Deals
Time Trade Symbol Typ Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2013.01.08 15:41:302ATVI.mbuyin0.0111.0720.000.000.0010 000.001
2013.01.09 17:53:304ATVI.msellin0.0210.9630.000.000.0010 000.002
2013.01.09 17:53:303ATVI.msellout0.0110.9640.000.00-0.119 999.89sl 10.96
2013.01.11 16:56:306ATVI.mbuyin0.0411.0750.000.000.009 999.893
2013.01.11 16:56:305ATVI.mbuyout0.0211.0760.000.00-0.229 999.67sl 11.07
2013.01.11 17:25:597ATVI.msellout0.0411.3280.000.001.0010 000.67tp 11.32
2013.01.11 17:30:008ATVI.mbuyin0.0111.3690.000.000.0010 000.671
2013.01.11 17:53:3010ATVI.msellin0.0211.25100.000.000.0010 000.672
2013.01.11 17:53:309ATVI.msellout0.0111.25110.000.00-0.1110 000.56sl 11.25
2013.01.11 20:42:2512ATVI.mbuyin0.0411.36120.000.000.0010 000.563
2013.01.11 20:42:2511ATVI.mbuyout0.0211.36130.000.00-0.2210 000.34sl 11.36
2013.01.31 16:32:5914ATVI.msellin0.0811.25140.000.000.0010 000.344
2013.01.31 16:32:5913ATVI.msellout0.0411.25150.000.00-0.449 999.90sl 11.25
2013.01.31 16:35:2715ATVI.mbuyout0.0811.36160.000.00-0.889 999.02sl 11.36
2013.01.31 16:45:0016ATVI.mbuyin0.0111.44170.000.000.009 999.021
2013.02.05 16:47:0817ATVI.msellout0.0111.70190.000.000.269 999.28tp 11.70
2013.02.05 17:00:0018ATVI.mbuyin0.0111.59200.000.000.009 999.281
2013.02.05 21:07:3019ATVI.msellout0.0111.88220.000.000.299 999.57tp 11.88
2013.02.05 21:15:0020ATVI.mbuyin0.0111.84230.000.000.009 999.571
2013.02.06 15:35:3022ATVI.msellin0.0211.64240.000.000.009 999.572
2013.02.06 15:35:3021ATVI.msellout0.0111.64250.000.00-0.209 999.37sl 11.71
2013.02.06 16:32:3024ATVI.mbuyin0.0411.84260.000.000.009 999.373
2013.02.06 16:32:3023ATVI.mbuyout0.0211.84270.000.00-0.409 998.97sl 11.84
2013.02.07 22:59:3325ATVI.msellout0.0412.06290.000.000.889 999.85tp 12.06
2013.02.07 23:06:3026ATVI.mbuyin0.0112.06300.000.000.009 999.851
2013.02.08 15:00:3027ATVI.msellout0.0112.93320.000.000.8710 000.72tp 12.41
2013.02.08 15:00:3028ATVI.mbuyin0.0112.93330.000.000.0010 000.721
2013.02.08 17:53:0729ATVI.msellout0.0113.35350.000.000.4210 001.14tp 13.34
2013.02.08 18:00:0030ATVI.mbuyin0.0113.46360.000.000.0010 001.141
2013.02.08 18:15:2731ATVI.msellout0.0113.87380.000.000.4110 001.55tp 13.87
2013.02.08 18:30:0032ATVI.mbuyin0.0113.53390.000.000.0010 001.551
2013.02.08 21:08:3834ATVI.msellin0.0213.32400.000.000.0010 001.552
2013.02.08 21:08:3833ATVI.msellout0.0113.32410.000.00-0.2110 001.34sl 13.35
2013.02.11 16:49:0036ATVI.mbuyin0.0413.53420.000.000.0010 001.343
2013.02.11 16:49:0035ATVI.mbuyout0.0213.53430.000.00-0.4210 000.92sl 13.53
2013.02.11 17:16:1838ATVI.msellin0.0813.31440.000.000.0010 000.924
2013.02.11 17:16:1837ATVI.msellout0.0413.31450.000.00-0.8810 000.04sl 13.32
2013.02.11 18:05:5940ATVI.mbuyin0.1613.54460.000.000.0010 000.045
2013.02.11 18:05:5939ATVI.mbuyout0.0813.54470.000.00-1.849 998.20sl 13.53
2013.02.14 17:08:1041ATVI.msellout0.1613.90490.000.005.7610 003.96tp 13.90
2013.02.14 17:15:3042ATVI.mbuyin0.0113.91500.000.000.0010 003.961
2013.02.15 17:10:5943ATVI.msellout0.0114.49520.000.000.5810 004.54tp 14.49
2013.02.15 17:15:0044ATVI.mbuyin0.0114.46530.000.000.0010 004.541
2013.02.15 18:32:0046ATVI.msellin0.0214.20540.000.000.0010 004.542
2013.02.15 18:32:0045ATVI.msellout0.0114.20550.000.00-0.2610 004.28sl 14.20
2013.02.19 18:00:5948ATVI.mbuyin0.0414.46560.000.000.0010 004.283
2013.02.19 18:00:5947ATVI.mbuyout0.0214.46570.000.00-0.5210 003.76sl 14.46
2013.02.21 16:30:0050ATVI.msellin0.0814.17580.000.000.0010 003.764
2013.02.21 16:30:0049ATVI.msellout0.0414.17590.000.00-1.1610 002.60sl 14.20
2013.02.22 18:42:1252ATVI.mbuyin0.1614.47600.000.000.0010 002.605
2013.02.22 18:42:1251ATVI.mbuyout0.0814.47610.000.00-2.4010 000.20sl 14.46
2013.02.26 16:30:2254ATVI.msellin0.3214.16620.000.000.0010 000.206
2013.02.26 16:30:2253ATVI.msellout0.1614.16630.00-0.01-4.969 995.23sl 14.17
2013.02.28 17:05:5956ATVI.mbuyin0.6414.47640.000.000.009 995.237
2013.02.28 17:05:5955ATVI.mbuyout0.3214.47650.000.00-9.929 985.31sl 14.47
2013.03.01 16:30:3458ATVI.msellin1.2814.13660.000.000.009 985.318
2013.03.01 16:30:3457ATVI.msellout0.6414.13670.00-0.01-21.769 963.54sl 14.16
2013.03.04 17:59:0659ATVI.mbuyout1.2814.47680.00-0.03-43.529 919.99sl 14.47
2013.03.04 18:00:0060ATVI.mbuyin0.0114.46690.000.000.009 919.991
2013.03.07 18:40:3061ATVI.msellout0.0114.94710.000.000.489 920.47tp 14.94
2013.03.07 18:45:3062ATVI.mbuyin0.0114.94720.000.000.009 920.471
2013.03.08 16:55:5964ATVI.msellin0.0214.77730.000.000.009 920.472
2013.03.08 16:55:5963ATVI.msellout0.0114.77740.000.00-0.179 920.30sl 14.77
2013.03.13 16:30:0066ATVI.mbuyin0.0414.94750.000.000.009 920.303
2013.03.13 16:30:0065ATVI.mbuyout0.0214.94760.000.00-0.349 919.96sl 14.94
2013.03.15 16:55:2368ATVI.msellin0.0814.76770.000.000.009 919.964
2013.03.15 16:55:2367ATVI.msellout0.0414.76780.000.00-0.729 919.24sl 14.77
2013.03.18 16:30:0069ATVI.mbuyout0.0814.29800.000.003.769 923.00tp 14.37
2013.03.18 16:30:0070ATVI.mbuyin0.0114.29810.000.000.009 923.001
2013.03.19 17:48:1072ATVI.msellin0.0214.16820.000.000.009 923.002
2013.03.19 17:48:1071ATVI.msellout0.0114.16830.000.00-0.139 922.87sl 14.16
2013.03.20 19:30:3074ATVI.mbuyin0.0414.29840.000.000.009 922.873
2013.03.20 19:30:3073ATVI.mbuyout0.0214.29850.000.00-0.269 922.61sl 14.29
2013.03.21 16:30:0576ATVI.msellin0.0814.14860.000.000.009 922.614
2013.03.21 16:30:0575ATVI.msellout0.0414.14870.000.00-0.609 922.01sl 14.16
2013.03.21 16:39:1077ATVI.mbuyout0.0814.29880.000.00-1.209 920.81sl 14.29
2013.03.21 16:45:0078ATVI.mbuyin0.0114.27890.000.000.009 920.811
2013.03.21 21:06:0080ATVI.msellin0.0214.07900.000.000.009 920.812
2013.03.21 21:06:0079ATVI.msellout0.0114.07910.000.00-0.209 920.61sl 14.07
2013.03.22 17:34:0782ATVI.mbuyin0.0414.28920.000.000.009 920.613
2013.03.22 17:34:0781ATVI.mbuyout0.0214.28930.000.00-0.429 920.19sl 14.27
2013.04.02 16:54:0083ATVI.msellout0.0414.72950.000.001.769 921.95tp 14.72
2013.04.02 17:00:0084ATVI.mbuyin0.0114.76960.000.000.009 921.951
2013.04.03 19:30:1086ATVI.msellin0.0214.59970.000.000.009 921.952
2013.04.03 19:30:1085ATVI.msellout0.0114.59980.000.00-0.179 921.78sl 14.59
2013.04.05 16:31:0087ATVI.mbuyout0.0214.211000.000.000.769 922.54tp 14.21
2013.04.05 16:45:3088ATVI.mbuyin0.0114.251010.000.000.009 922.541
2013.04.08 17:10:5989ATVI.msellout0.0114.651030.000.000.409 922.94tp 14.65
2013.04.08 17:15:0090ATVI.mbuyin0.0114.641040.000.000.009 922.941
2013.04.15 17:55:5992ATVI.msellin0.0214.471050.000.000.009 922.942
2013.04.15 17:55:5991ATVI.msellout0.0114.471060.000.00-0.179 922.77sl 14.47
2013.04.18 17:02:0893ATVI.mbuyout0.0214.071080.000.000.809 923.57tp 14.07
2013.04.18 17:15:0094ATVI.mbuyin0.0114.101090.000.000.009 923.571
2013.04.19 16:32:3396ATVI.msellin0.0213.941100.000.000.009 923.572
2013.04.19 16:32:3395ATVI.msellout0.0113.941110.000.00-0.169 923.41sl 13.95
2013.04.19 17:34:3098ATVI.mbuyin0.0414.101120.000.000.009 923.413
2013.04.19 17:34:3097ATVI.mbuyout0.0214.101130.000.00-0.329 923.09sl 14.10
2013.04.22 18:52:3099ATVI.msellout0.0414.431150.000.001.329 924.41tp 14.43
2013.04.22 19:00:30100ATVI.mbuyin0.0114.431160.000.000.009 924.411
2013.04.24 17:02:59101ATVI.msellout0.0114.771180.000.000.349 924.75tp 14.76
2013.04.24 17:15:00102ATVI.mbuyin0.0114.761190.000.000.009 924.751
2013.05.03 19:03:30103ATVI.msellout0.0115.201210.000.000.449 925.19tp 15.20
2013.05.03 19:15:30104ATVI.mbuyin0.0115.221220.000.000.009 925.191
2013.05.06 17:30:59106ATVI.msellin0.0215.071230.000.000.009 925.192
2013.05.06 17:30:59105ATVI.msellout0.0115.071240.000.00-0.159 925.04sl 15.07
2013.05.08 15:46:30108ATVI.mbuyin0.0415.401250.000.000.009 925.043
2013.05.08 15:46:30107ATVI.mbuyout0.0215.401260.000.00-0.669 924.38sl 15.22
2013.05.08 16:30:00110ATVI.msellin0.0815.011270.000.000.009 924.384
2013.05.08 16:30:00109ATVI.msellout0.0415.011280.000.00-1.569 922.82sl 15.07
2013.05.08 23:08:30111ATVI.mbuyout0.0814.251300.000.006.089 928.90tp 14.91
2013.05.08 23:15:00112ATVI.mbuyin0.0114.451310.000.000.009 928.901
2013.05.09 16:30:00114ATVI.msellin0.0214.281320.000.000.009 928.902
2013.05.09 16:30:00113ATVI.msellout0.0114.281330.000.00-0.179 928.73sl 14.28
2013.05.09 16:38:15116ATVI.mbuyin0.0414.451340.000.000.009 928.733
2013.05.09 16:38:15115ATVI.mbuyout0.0214.451350.000.00-0.349 928.39sl 14.45
2013.05.09 16:46:41118ATVI.msellin0.0814.261360.000.000.009 928.394
2013.05.09 16:46:41117ATVI.msellout0.0414.261370.000.00-0.769 927.63sl 14.28
2013.05.10 15:10:30120ATVI.mbuyin0.1614.481380.000.000.009 927.635
2013.05.10 15:10:30119ATVI.mbuyout0.0814.481390.000.00-1.769 925.87sl 14.45
2013.05.10 18:13:30121ATVI.msellout0.1614.811410.000.005.289 931.15tp 14.81
2013.05.10 18:15:00122ATVI.mbuyin0.0114.831420.000.000.009 931.151
2013.05.10 18:55:59124ATVI.msellin0.0214.601430.000.000.009 931.152
2013.05.10 18:55:59123ATVI.msellout0.0114.601440.000.00-0.239 930.92sl 14.60
2013.05.10 22:32:12126ATVI.mbuyin0.0414.831450.000.000.009 930.923
2013.05.10 22:32:12125ATVI.mbuyout0.0214.831460.000.00-0.469 930.46sl 14.83
2013.05.13 20:27:30128ATVI.msellin0.0814.601470.000.000.009 930.464
2013.05.13 20:27:30127ATVI.msellout0.0414.601480.000.00-0.929 929.54sl 14.60
2013.05.14 17:30:30130ATVI.mbuyin0.1614.831490.000.000.009 929.545
2013.05.14 17:30:30129ATVI.mbuyout0.0814.831500.000.00-1.849 927.70sl 14.83
2013.05.15 17:06:16131ATVI.msellout0.1615.371520.000.008.649 936.34tp 15.37
2013.05.15 17:15:00132ATVI.mbuyin0.0115.411530.000.000.009 936.341
2013.05.15 18:44:27134ATVI.msellin0.0215.121540.000.000.009 936.342
2013.05.15 18:44:27133ATVI.msellout0.0115.121550.000.00-0.299 936.05sl 15.13
2013.05.20 18:17:06136ATVI.mbuyin0.0415.411560.000.000.009 936.053
2013.05.20 18:17:06135ATVI.mbuyout0.0215.411570.000.00-0.589 935.47sl 15.41
2013.05.21 16:31:12138ATVI.msellin0.0815.111580.000.000.009 935.474
2013.05.21 16:31:12137ATVI.msellout0.0415.111590.000.00-1.209 934.27sl 15.12
2013.05.21 18:30:59140ATVI.mbuyin0.1615.411600.000.000.009 934.275
2013.05.21 18:30:59139ATVI.mbuyout0.0815.411610.000.00-2.409 931.87sl 15.41
2013.05.23 15:39:30142ATVI.msellin0.3214.861620.000.000.009 931.876
2013.05.23 15:39:30141ATVI.msellout0.1614.861630.000.00-8.809 923.07sl 15.11
2013.05.23 17:11:17144ATVI.mbuyin0.6415.421640.000.000.009 923.077
2013.05.23 17:11:17143ATVI.mbuyout0.3215.421650.000.00-17.929 905.15sl 15.41
2013.05.28 16:32:20145ATVI.msellout0.6415.771670.00-0.0422.409 927.51tp 15.77
2013.05.28 16:45:00146ATVI.mbuyin0.0115.901680.000.000.009 927.511
2013.05.28 21:37:30148ATVI.msellin0.0215.651690.000.000.009 927.512
2013.05.28 21:37:30147ATVI.msellout0.0115.651700.000.00-0.259 927.26sl 15.65
2013.05.30 18:05:00149ATVI.mbuyout0.0215.091720.000.001.129 928.38tp 15.09
2013.05.30 18:15:30150ATVI.mbuyin0.0115.041730.000.000.009 928.381
2013.05.31 22:43:59152ATVI.msellin0.0214.731740.000.000.009 928.382
2013.05.31 22:43:59151ATVI.msellout0.0114.731750.000.00-0.319 928.07sl 14.73
2013.06.20 17:35:30153ATVI.mbuyout0.0214.031770.000.001.409 929.47tp 14.03
2013.06.20 17:45:30154ATVI.mbuyin0.0114.041780.000.000.009 929.471
2013.06.20 22:23:59156ATVI.msellin0.0213.841790.000.000.009 929.472
2013.06.20 22:23:59155ATVI.msellout0.0113.841800.000.00-0.209 929.27sl 13.84
2013.06.24 16:43:10157ATVI.mbuyout0.0213.371820.000.000.949 930.21tp 13.37
2013.06.24 16:45:00158ATVI.mbuyin0.0113.421830.000.000.009 930.211
2013.06.27 16:34:08159ATVI.msellout0.0113.931850.000.000.519 930.72tp 13.93
2013.06.27 16:45:00160ATVI.mbuyin0.0113.931860.000.000.009 930.721
2013.07.05 16:30:00161ATVI.msellout0.0114.491880.000.000.569 931.28tp 14.47
2013.07.05 16:30:00162ATVI.mbuyin0.0114.491890.000.000.009 931.281
2013.07.08 16:31:00163ATVI.msellout0.0114.921910.000.000.439 931.71tp 14.90
2013.07.08 16:45:00164ATVI.mbuyin0.0114.721920.000.000.009 931.711
2013.07.08 18:55:30166ATVI.msellin0.0214.531930.000.000.009 931.712
2013.07.08 18:55:30165ATVI.msellout0.0114.531940.000.00-0.199 931.52sl 14.53
2013.07.09 17:37:30168ATVI.mbuyin0.0414.721950.000.000.009 931.523
2013.07.09 17:37:30167ATVI.mbuyout0.0214.721960.000.00-0.389 931.14sl 14.72
2013.07.11 18:05:00169ATVI.msellout0.0415.141980.000.001.689 932.82tp 15.14
2013.07.11 18:16:00170ATVI.mbuyin0.0115.171990.000.000.009 932.821
2013.07.12 18:07:30172ATVI.msellin0.0214.982000.000.000.009 932.822
2013.07.12 18:07:30171ATVI.msellout0.0114.982010.000.00-0.199 932.63sl 14.98
2013.07.15 16:51:59174ATVI.mbuyin0.0415.182020.000.000.009 932.633
2013.07.15 16:51:59173ATVI.mbuyout0.0215.182030.000.00-0.409 932.23sl 15.17
2013.07.18 17:30:00175ATVI.msellout0.0415.612050.000.001.729 933.95tp 15.61
2013.07.18 17:30:00176ATVI.mbuyin0.0115.612060.000.000.009 933.951
2013.07.18 20:17:30178ATVI.msellin0.0215.442070.000.000.009 933.952
2013.07.18 20:17:30177ATVI.msellout0.0115.442080.000.00-0.179 933.78sl 15.44
2013.07.18 21:17:59180ATVI.mbuyin0.0415.612090.000.000.009 933.783
2013.07.18 21:17:59179ATVI.mbuyout0.0215.612100.000.00-0.349 933.44sl 15.61
2013.07.22 16:31:12182ATVI.msellin0.0815.442110.000.000.009 933.444
2013.07.22 16:31:12181ATVI.msellout0.0415.442120.000.00-0.689 932.76sl 15.44
2013.07.22 17:39:40183ATVI.mbuyout0.0815.042140.000.003.209 935.96tp 15.04
2013.07.22 17:45:00184ATVI.mbuyin0.0115.042150.000.000.009 935.961
2013.07.22 18:18:59186ATVI.msellin0.0214.892160.000.000.009 935.962
2013.07.22 18:18:59185ATVI.msellout0.0114.892170.000.00-0.159 935.81sl 14.89
2013.07.22 18:28:59187ATVI.mbuyout0.0215.042180.000.00-0.309 935.51sl 15.04
2013.07.22 18:30:00188ATVI.mbuyin0.0115.032190.000.000.009 935.511
2013.07.23 16:58:30189ATVI.msellout0.0115.382210.000.000.359 935.86tp 15.38
2013.07.23 17:00:00190ATVI.mbuyin0.0115.382220.000.000.009 935.861
2013.07.23 19:01:12192ATVI.msellin0.0215.232230.000.000.009 935.862
2013.07.23 19:01:12191ATVI.msellout0.0115.232240.000.00-0.159 935.71sl 15.23
2013.07.24 16:30:30194ATVI.mbuyin0.0415.382250.000.000.009 935.713
2013.07.24 16:30:30193ATVI.mbuyout0.0215.382260.000.00-0.309 935.41sl 15.38
2013.07.24 16:36:59195ATVI.msellout0.0415.212270.000.00-0.689 934.73sl 15.23
2013.07.24 16:45:30196ATVI.mbuyin0.0115.232280.000.000.009 934.731
2013.07.26 15:01:30197ATVI.msellout0.0118.012300.000.002.789 937.51tp 15.60
2013.07.26 15:01:30198ATVI.mbuyin0.0118.012310.000.000.009 937.511
2013.07.26 15:15:30200ATVI.msellin0.0217.812320.000.000.009 937.512
2013.07.26 15:15:30199ATVI.msellout0.0117.812330.000.00-0.209 937.31sl 17.83
2013.07.26 16:03:41201ATVI.mbuyout0.0217.402350.000.000.829 938.13tp 17.42
2013.07.26 16:15:00202ATVI.mbuyin0.0117.172360.000.000.009 938.131
2013.07.26 16:30:34204ATVI.msellin0.0216.972370.000.000.009 938.132
2013.07.26 16:30:34203ATVI.msellout0.0116.972380.000.00-0.209 937.93sl 16.99
2013.07.26 16:33:39205ATVI.mbuyout0.0217.202390.000.00-0.469 937.47sl 17.17
2013.07.26 16:45:00206ATVI.mbuyin0.0117.412400.000.000.009 937.471
2013.07.26 17:14:15208ATVI.msellin0.0217.232410.000.000.009 937.472
2013.07.26 17:14:15207ATVI.msellout0.0117.232420.000.00-0.189 937.29sl 17.23
2013.07.26 18:14:30210ATVI.mbuyin0.0417.412430.000.000.009 937.293
2013.07.26 18:14:30209ATVI.mbuyout0.0217.412440.000.00-0.369 936.93sl 17.41
2013.07.26 18:41:30212ATVI.msellin0.0817.232450.000.000.009 936.934
2013.07.26 18:41:30211ATVI.msellout0.0417.232460.000.00-0.729 936.21sl 17.23
2013.07.26 19:41:30214ATVI.mbuyin0.1617.412470.000.000.009 936.215
2013.07.26 19:41:30213ATVI.mbuyout0.0817.412480.000.00-1.449 934.77sl 17.41
2013.07.29 18:09:08215ATVI.msellout0.1617.822500.00-0.016.569 941.32tp 17.82
2013.07.29 18:15:00216ATVI.mbuyin0.0117.852510.000.000.009 941.321
2013.07.29 22:13:59217ATVI.msellout0.0118.372530.000.000.529 941.84tp 18.37
2013.07.29 22:15:00218ATVI.mbuyin0.0118.382540.000.000.009 941.841
2013.07.30 17:35:59220ATVI.msellin0.0218.152550.000.000.009 941.842
2013.07.30 17:35:59219ATVI.msellout0.0118.152560.000.00-0.239 941.61sl 18.15
2013.08.02 16:36:06221ATVI.mbuyout0.0217.622580.000.001.069 942.67tp 17.63
2013.08.02 16:45:00222ATVI.mbuyin0.0117.522590.000.000.009 942.671
2013.08.06 18:12:30224ATVI.msellin0.0217.182600.000.000.009 942.672
2013.08.06 18:12:30223ATVI.msellout0.0117.182610.000.00-0.349 942.33sl 17.18
2013.08.07 16:39:30226ATVI.mbuyin0.0417.522620.000.000.009 942.333
2013.08.07 16:39:30225ATVI.mbuyout0.0217.522630.000.00-0.689 941.65sl 17.52
2013.08.09 22:36:36228ATVI.msellin0.0817.152640.000.000.009 941.654
2013.08.09 22:36:36227ATVI.msellout0.0417.152650.000.00-1.489 940.17sl 17.18
2013.08.13 20:33:00230ATVI.mbuyin0.1617.522660.000.000.009 940.175
2013.08.13 20:33:00229ATVI.mbuyout0.0817.522670.000.00-2.969 937.21sl 17.52
2013.08.15 17:12:59232ATVI.msellin0.3217.152680.000.000.009 937.216
2013.08.15 17:12:59231ATVI.msellout0.1617.152690.000.00-5.929 931.29sl 17.15
2013.08.21 21:07:08233ATVI.mbuyout0.3216.412710.00-0.0123.689 954.96tp 16.41
2013.08.21 21:15:00234ATVI.mbuyin0.0116.462720.000.000.009 954.961
2013.08.22 16:40:22235ATVI.msellout0.0116.862740.000.000.409 955.36tp 16.86
2013.08.22 16:45:00236ATVI.mbuyin0.0116.872750.000.000.009 955.361
2013.08.23 16:42:00238ATVI.msellin0.0216.692760.000.000.009 955.362
2013.08.23 16:42:00237ATVI.msellout0.0116.692770.000.00-0.189 955.18sl 16.70
2013.08.27 16:59:59239ATVI.mbuyout0.0216.302790.000.000.789 955.96tp 16.30
2013.08.27 17:00:00240ATVI.mbuyin0.0116.302800.000.000.009 955.961
2013.08.27 17:14:30242ATVI.msellin0.0216.122810.000.000.009 955.962
2013.08.27 17:14:30241ATVI.msellout0.0116.122820.000.00-0.189 955.78sl 16.13
2013.08.27 18:24:00244ATVI.mbuyin0.0416.302830.000.000.009 955.783
2013.08.27 18:24:00243ATVI.mbuyout0.0216.302840.000.00-0.369 955.42sl 16.30
2013.08.27 19:15:30246ATVI.msellin0.0816.122850.000.000.009 955.424
2013.08.27 19:15:30245ATVI.msellout0.0416.122860.000.00-0.729 954.70sl 16.12
2013.08.28 16:33:08248ATVI.mbuyin0.1616.302870.000.000.009 954.705
2013.08.28 16:33:08247ATVI.mbuyout0.0816.302880.000.00-1.449 953.26sl 16.30
2013.08.29 16:42:12249ATVI.msellout0.1616.672900.000.005.929 959.18tp 16.67
2013.08.29 16:45:00250ATVI.mbuyin0.0116.682910.000.000.009 959.181
2013.08.30 16:39:00252ATVI.msellin0.0216.512920.000.000.009 959.182
2013.08.30 16:39:00251ATVI.msellout0.0116.512930.000.00-0.179 959.01sl 16.51
2013.09.03 16:16:00254ATVI.mbuyin0.0416.692940.000.000.009 959.013
2013.09.03 16:16:00253ATVI.mbuyout0.0216.692950.000.00-0.369 958.65sl 16.68
2013.09.03 16:31:48255ATVI.msellout0.0417.082970.000.001.569 960.21tp 17.08
2013.09.03 16:45:00256ATVI.mbuyin0.0117.062980.000.000.009 960.211
2013.09.04 16:36:34258ATVI.msellin0.0216.862990.000.000.009 960.212
2013.09.04 16:36:34257ATVI.msellout0.0116.863000.000.00-0.209 960.01sl 16.86
2013.09.04 17:30:00260ATVI.mbuyin0.0417.063010.000.000.009 960.013
2013.09.04 17:30:00259ATVI.mbuyout0.0217.063020.000.00-0.409 959.61sl 17.06
2013.09.06 17:00:07262ATVI.msellin0.0816.863030.000.000.009 959.614
2013.09.06 17:00:07261ATVI.msellout0.0416.863040.000.00-0.809 958.81sl 16.86
2013.09.09 16:30:00264ATVI.mbuyin0.1617.093050.000.000.009 958.815
2013.09.09 16:30:00263ATVI.mbuyout0.0817.093060.000.00-1.849 956.97sl 17.06
2013.09.12 17:43:00266ATVI.msellin0.3216.863070.000.000.009 956.976
2013.09.12 17:43:00265ATVI.msellout0.1616.863080.000.00-3.689 953.29sl 16.86
2013.09.16 16:28:00268ATVI.mbuyin0.6417.113090.000.000.009 953.297
2013.09.16 16:28:00267ATVI.mbuyout0.3217.113100.00-0.01-8.009 945.28sl 17.09
2013.09.19 16:44:07270ATVI.msellin1.2816.863110.000.000.009 945.288
2013.09.19 16:44:07269ATVI.msellout0.6416.863120.00-0.03-16.009 929.25sl 16.86
2013.09.19 19:03:30271ATVI.mbuyout1.2817.113130.000.00-32.009 897.25sl 17.11
2013.09.19 19:15:00272ATVI.mbuyin0.0117.163140.000.000.009 897.251
2013.09.20 21:41:30274ATVI.msellin0.0216.983150.000.000.009 897.252
2013.09.20 21:41:30273ATVI.msellout0.0116.983160.000.00-0.189 897.07sl 16.98
2013.09.30 16:30:22275ATVI.mbuyout0.0216.573180.000.000.829 897.89tp 16.57
2013.09.30 16:45:30276ATVI.mbuyin0.0116.553190.000.000.009 897.891
2013.10.01 16:42:30277ATVI.msellout0.0116.843210.000.000.299 898.18tp 16.84
2013.10.01 16:45:30278ATVI.mbuyin0.0116.833220.000.000.009 898.181
2013.10.02 16:36:25280ATVI.msellin0.0216.703230.000.000.009 898.182
2013.10.02 16:36:25279ATVI.msellout0.0116.703240.000.00-0.139 898.05sl 16.70
2013.10.02 18:15:30282ATVI.mbuyin0.0416.833250.000.000.009 898.053
2013.10.02 18:15:30281ATVI.mbuyout0.0216.833260.000.00-0.269 897.79sl 16.83
2013.10.03 16:37:08284ATVI.msellin0.0816.703270.000.000.009 897.794
2013.10.03 16:37:08283ATVI.msellout0.0416.703280.000.00-0.529 897.27sl 16.70
2013.10.04 17:16:30286ATVI.mbuyin0.1616.833290.000.000.009 897.275
2013.10.04 17:16:30285ATVI.mbuyout0.0816.833300.000.00-1.049 896.23sl 16.83
2013.10.07 16:37:00288ATVI.msellin0.3216.693310.000.000.009 896.236
2013.10.07 16:37:00287ATVI.msellout0.1616.693320.00-0.01-2.249 893.98sl 16.70
2013.10.08 16:30:22289ATVI.mbuyout0.3216.413340.000.008.969 902.94tp 16.41
2013.10.08 16:45:00290ATVI.mbuyin0.0116.543350.000.000.009 902.941
2013.10.08 17:48:59292ATVI.msellin0.0216.373360.000.000.009 902.942
2013.10.08 17:48:59291ATVI.msellout0.0116.373370.000.00-0.179 902.77sl 16.37
2013.10.09 17:28:24294ATVI.mbuyin0.0416.543380.000.000.009 902.773
2013.10.09 17:28:24293ATVI.mbuyout0.0216.543390.000.00-0.349 902.43sl 16.54
2013.10.09 18:09:30296ATVI.msellin0.0816.373400.000.000.009 902.434
2013.10.09 18:09:30295ATVI.msellout0.0416.373410.000.00-0.689 901.75sl 16.37
2013.10.10 18:45:59298ATVI.mbuyin0.1616.543420.000.000.009 901.755
2013.10.10 18:45:59297ATVI.mbuyout0.0816.543430.000.00-1.369 900.39sl 16.54
2013.10.10 20:16:34299ATVI.msellout0.1616.963450.000.006.729 907.11tp 16.94
2013.10.10 20:30:00300ATVI.mbuyin0.0116.853460.000.000.009 907.111
2013.10.14 17:27:30301ATVI.msellout0.0117.243480.000.000.399 907.50tp 17.24
2013.10.14 17:30:00302ATVI.mbuyin0.0117.283490.000.000.009 907.501
2013.10.14 20:16:24303ATVI.msellout0.0117.713510.000.000.439 907.93tp 17.71
2013.10.14 20:30:30304ATVI.mbuyin0.0117.703520.000.000.009 907.931
2013.10.16 18:28:12306ATVI.msellin0.0217.503530.000.000.009 907.932
2013.10.16 18:28:12305ATVI.msellout0.0117.503540.000.00-0.209 907.73sl 17.51
2013.10.21 16:30:00308ATVI.mbuyin0.0417.763550.000.000.009 907.733
2013.10.21 16:30:00307ATVI.mbuyout0.0217.763560.000.00-0.529 907.21sl 17.70
2013.10.21 21:00:30310ATVI.msellin0.0817.503570.000.000.009 907.214
2013.10.21 21:00:30309ATVI.msellout0.0417.503580.000.00-1.049 906.17sl 17.50
2013.10.29 17:00:13311ATVI.mbuyout0.0817.143600.000.002.889 909.05tp 17.15
2013.10.29 17:15:00312ATVI.mbuyin0.0117.053610.000.000.009 909.051
2013.10.29 17:32:10314ATVI.msellin0.0216.863620.000.000.009 909.052
2013.10.29 17:32:10313ATVI.msellout0.0116.863630.000.00-0.199 908.86sl 16.86
2013.11.05 16:30:07315ATVI.mbuyout0.0216.443650.000.000.849 909.70tp 16.44
2013.11.05 16:45:00316ATVI.mbuyin0.0116.353660.000.000.009 909.701
2013.11.06 15:08:30317ATVI.msellout0.0116.903680.000.000.559 910.25tp 16.82
2013.11.06 15:08:30318ATVI.mbuyin0.0116.903690.000.000.009 910.251
2013.11.06 16:39:32320ATVI.msellin0.0216.693700.000.000.009 910.252
2013.11.06 16:39:32319ATVI.msellout0.0116.693710.000.00-0.219 910.04sl 16.70
2013.11.07 15:44:30321ATVI.mbuyout0.0216.043730.000.001.309 911.34tp 16.23
2013.11.07 15:44:30322ATVI.mbuyin0.0116.043740.000.000.009 911.341
2013.11.07 16:39:38323ATVI.msellout0.0116.523760.000.000.489 911.82tp 16.51
2013.11.07 16:45:00324ATVI.mbuyin0.0116.613770.000.000.009 911.821
2013.11.08 16:55:59325ATVI.msellout0.0117.083790.000.000.479 912.29tp 17.08
2013.11.08 17:00:00326ATVI.mbuyin0.0117.013800.000.000.009 912.291
2013.11.11 16:33:12328ATVI.msellin0.0216.803810.000.000.009 912.292
2013.11.11 16:33:12327ATVI.msellout0.0116.803820.000.00-0.219 912.08sl 16.80
2013.11.11 20:20:30330ATVI.mbuyin0.0417.013830.000.000.009 912.083
2013.11.11 20:20:30329ATVI.mbuyout0.0217.013840.000.00-0.429 911.66sl 17.01
2013.11.14 18:33:08331ATVI.msellout0.0417.493860.000.001.929 913.58tp 17.49
2013.11.14 18:45:00332ATVI.mbuyin0.0117.463870.000.000.009 913.581
2013.11.19 17:25:30334ATVI.msellin0.0217.213880.000.000.009 913.582
2013.11.19 17:25:30333ATVI.msellout0.0117.213890.000.00-0.259 913.33sl 17.21
2013.11.25 16:32:18336ATVI.mbuyin0.0417.473900.000.000.009 913.333
2013.11.25 16:32:18335ATVI.mbuyout0.0217.473910.000.00-0.529 912.81sl 17.46
2013.11.26 16:32:10338ATVI.msellin0.0817.203920.000.000.009 912.814
2013.11.26 16:32:10337ATVI.msellout0.0417.203930.000.00-1.089 911.73sl 17.21
2013.12.02 17:26:59340ATVI.mbuyin0.1617.473940.000.000.009 911.735
2013.12.02 17:26:59339ATVI.mbuyout0.0817.473950.000.00-2.169 909.57sl 17.47
2013.12.03 16:38:59342ATVI.msellin0.3217.193960.000.000.009 909.576
2013.12.03 16:38:59341ATVI.msellout0.1617.193970.000.00-4.489 905.09sl 17.20
2013.12.12 19:25:59343ATVI.mbuyout0.3216.643990.00-0.0117.609 922.68tp 16.64
2013.12.12 19:30:30344ATVI.mbuyin0.0116.654000.000.000.009 922.681
2013.12.17 22:23:08345ATVI.msellout0.0117.054020.000.000.409 923.08tp 17.05
2013.12.17 22:30:00346ATVI.mbuyin0.0117.124030.000.000.009 923.081
2013.12.18 18:47:30348ATVI.msellin0.0216.964040.000.000.009 923.082
2013.12.18 18:47:30347ATVI.msellout0.0116.964050.000.00-0.169 922.92sl 16.96
2013.12.18 22:31:00350ATVI.mbuyin0.0417.124060.000.000.009 922.923
2013.12.18 22:31:00349ATVI.mbuyout0.0217.124070.000.00-0.329 922.60sl 17.12
2013.12.19 16:46:10351ATVI.msellout0.0417.484090.000.001.449 924.04tp 17.47
2013.12.19 17:00:00352ATVI.mbuyin0.0117.494100.000.000.009 924.041
2013.12.20 22:50:38353ATVI.msellout0.0118.004120.000.000.519 924.55tp 18.00
2013.12.20 23:06:00354ATVI.mbuyin0.0117.904130.000.000.009 924.551
2014.01.06 16:30:36355ATVI.msellout0.0118.504150.000.000.609 925.15tp 18.47
2014.01.06 16:45:00356ATVI.mbuyin0.0118.404160.000.000.009 925.151
2014.01.06 19:31:30358ATVI.msellin0.0218.234170.000.000.009 925.152
2014.01.06 19:31:30357ATVI.msellout0.0118.234180.000.00-0.179 924.98sl 18.23
2014.01.08 16:30:30360ATVI.mbuyin0.0418.424190.000.000.009 924.983
2014.01.08 16:30:30359ATVI.mbuyout0.0218.424200.000.00-0.389 924.60sl 18.40
2014.01.08 16:47:30362ATVI.msellin0.0818.234210.000.000.009 924.604
2014.01.08 16:47:30361ATVI.msellout0.0418.234220.000.00-0.769 923.84sl 18.23
2014.01.09 15:09:30364ATVI.mbuyin0.1618.504230.000.000.009 923.845
2014.01.09 15:09:30363ATVI.mbuyout0.0818.504240.000.00-2.169 921.68sl 18.42
2014.01.10 16:47:30366ATVI.msellin0.3218.234250.000.000.009 921.686
2014.01.10 16:47:30365ATVI.msellout0.1618.234260.000.00-4.329 917.36sl 18.23
2014.01.13 20:31:10367ATVI.mbuyout0.3217.944280.00-0.019.289 926.63tp 17.95
2014.01.13 20:45:00368ATVI.mbuyin0.0117.894290.000.000.009 926.631
2014.01.14 16:30:16370ATVI.msellin0.0217.684300.000.000.009 926.632
2014.01.14 16:30:16369ATVI.msellout0.0117.684310.000.00-0.219 926.42sl 17.69
2014.01.14 16:51:59371ATVI.mbuyout0.0217.224330.000.000.929 927.34tp 17.22
2014.01.14 17:00:00372ATVI.mbuyin0.0117.234340.000.000.009 927.341
2014.01.14 19:24:10373ATVI.msellout0.0117.704360.000.000.479 927.81tp 17.70
2014.01.14 19:30:00374ATVI.mbuyin0.0117.684370.000.000.009 927.811
2014.01.14 22:50:33376ATVI.msellin0.0217.474380.000.000.009 927.812
2014.01.14 22:50:33375ATVI.msellout0.0117.474390.000.00-0.219 927.60sl 17.48
2014.01.17 17:01:30377ATVI.mbuyout0.0217.014410.000.000.929 928.52tp 17.01
2014.01.17 17:15:30378ATVI.mbuyin0.0117.004420.000.000.009 928.521
2014.01.17 17:40:12380ATVI.msellin0.0216.804430.000.000.009 928.522
2014.01.17 17:40:12379ATVI.msellout0.0116.804440.000.00-0.209 928.32sl 16.81
2014.01.17 17:58:30382ATVI.mbuyin0.0417.004450.000.000.009 928.323
2014.01.17 17:58:30381ATVI.mbuyout0.0217.004460.000.00-0.409 927.92sl 17.00
2014.01.21 18:10:30384ATVI.msellin0.0816.804470.000.000.009 927.924
2014.01.21 18:10:30383ATVI.msellout0.0416.804480.000.00-0.809 927.12sl 16.80
2014.01.29 18:51:30386ATVI.mbuyin0.1617.004490.000.000.009 927.125
2014.01.29 18:51:30385ATVI.mbuyout0.0817.004500.000.00-1.609 925.52sl 17.00
2014.02.05 17:10:00388ATVI.msellin0.3216.804510.000.000.009 925.526
2014.02.05 17:10:00387ATVI.msellout0.1616.804520.00-0.01-3.209 922.31sl 16.80
2014.02.06 16:30:20390ATVI.mbuyin0.6417.004530.000.000.009 922.317
2014.02.06 16:30:20389ATVI.mbuyout0.3217.004540.000.00-6.409 915.91sl 17.00
2014.02.06 23:04:30391ATVI.msellout0.6417.454560.000.0028.809 944.71tp 17.43
2014.02.06 23:04:30392ATVI.mbuyin0.0117.454570.000.000.009 944.711
2014.02.06 23:06:00393ATVI.msellout0.0118.494590.000.001.049 945.75tp 17.96
2014.02.06 23:18:30394ATVI.mbuyin0.0118.954600.000.000.009 945.751
2014.02.06 23:26:30396ATVI.msellin0.0218.524610.000.000.009 945.752
2014.02.06 23:26:30395ATVI.msellout0.0118.524620.000.00-0.439 945.32sl 18.73
2014.02.07 16:30:00398ATVI.mbuyin0.0418.954630.000.000.009 945.323
2014.02.07 16:30:00397ATVI.mbuyout0.0218.954640.000.00-0.869 944.46sl 18.95
2014.02.07 16:30:26399ATVI.msellout0.0419.264660.000.001.249 945.70tp 19.25
2014.02.07 16:45:00400ATVI.mbuyin0.0118.924670.000.000.009 945.701
2014.02.07 17:00:59401ATVI.msellout0.0119.434690.000.000.519 946.21tp 19.43
2014.02.07 17:15:00402ATVI.mbuyin0.0119.484700.000.000.009 946.211
2014.02.10 16:28:00404ATVI.msellin0.0219.204710.000.000.009 946.212
2014.02.10 16:28:00403ATVI.msellout0.0119.204720.000.00-0.289 945.93sl 19.26
2014.02.10 18:06:30406ATVI.mbuyin0.0419.484730.000.000.009 945.933
2014.02.10 18:06:30405ATVI.mbuyout0.0219.484740.000.00-0.569 945.37sl 19.48
2014.02.10 19:05:12408ATVI.msellin0.0819.204750.000.000.009 945.374
2014.02.10 19:05:12407ATVI.msellout0.0419.204760.000.00-1.129 944.25sl 19.20
2014.02.11 17:32:18410ATVI.mbuyin0.1619.484770.000.000.009 944.255
2014.02.11 17:32:18409ATVI.mbuyout0.0819.484780.000.00-2.249 942.01sl 19.48
2014.02.18 16:31:00411ATVI.msellout0.1619.934800.00-0.017.209 949.20tp 19.93
2014.02.18 16:45:00412ATVI.mbuyin0.0120.114810.000.000.009 949.201
2014.02.19 16:56:24414ATVI.msellin0.0219.824820.000.000.009 949.202
2014.02.19 16:56:24413ATVI.msellout0.0119.824830.000.00-0.299 948.91sl 19.82
2014.03.03 16:30:16415ATVI.mbuyout0.0219.134850.000.001.389 950.29tp 19.14
2014.03.03 16:45:00416ATVI.mbuyin0.0119.364860.000.000.009 950.291
2014.03.05 17:11:10417ATVI.msellout0.0119.824880.000.000.469 950.75tp 19.82
2014.03.05 17:15:30418ATVI.mbuyin0.0119.804890.000.000.009 950.751
2014.03.06 16:39:39419ATVI.msellout0.0120.304910.000.000.509 951.25tp 20.30
2014.03.06 16:45:00420ATVI.mbuyin0.0120.194920.000.000.009 951.251
2014.03.11 17:03:59422ATVI.msellin0.0219.974930.000.000.009 951.252
2014.03.11 17:03:59421ATVI.msellout0.0119.974940.000.00-0.229 951.03sl 19.97
2014.03.12 17:45:10424ATVI.mbuyin0.0420.204950.000.000.009 951.033
2014.03.12 17:45:10423ATVI.mbuyout0.0220.204960.000.00-0.469 950.57sl 20.19
2014.03.13 16:30:00425ATVI.msellout0.0421.434980.000.004.929 955.49tp 20.68
2014.03.13 16:30:00426ATVI.mbuyin0.0121.434990.000.000.009 955.491
2014.03.13 16:34:03428ATVI.msellin0.0221.215000.000.000.009 955.492
2014.03.13 16:34:03427ATVI.msellout0.0121.215010.000.00-0.229 955.27sl 21.23
2014.03.13 19:36:12429ATVI.mbuyout0.0220.765030.000.000.909 956.17tp 20.76
2014.03.13 19:45:00430ATVI.mbuyin0.0120.815040.000.000.009 956.171
2014.03.13 20:05:59432ATVI.msellin0.0220.615050.000.000.009 956.172
2014.03.13 20:05:59431ATVI.msellout0.0120.615060.000.00-0.209 955.97sl 20.61
2014.03.13 22:48:30434ATVI.mbuyin0.0420.815070.000.000.009 955.973
2014.03.13 22:48:30433ATVI.mbuyout0.0220.815080.000.00-0.409 955.57sl 20.81
2014.03.14 16:50:30435ATVI.msellout0.0421.285100.000.001.889 957.45tp 21.28
2014.03.14 17:00:00436ATVI.mbuyin0.0121.125110.000.000.009 957.451
2014.03.14 22:14:30438ATVI.msellin0.0220.935120.000.000.009 957.452
2014.03.14 22:14:30437ATVI.msellout0.0120.935130.000.00-0.199 957.26sl 20.93
2014.03.17 16:30:00440ATVI.mbuyin0.0421.305140.000.000.009 957.263
2014.03.17 16:30:00439ATVI.mbuyout0.0221.305150.000.00-0.749 956.52sl 21.12
2014.03.20 16:50:30442ATVI.msellin0.0820.935160.000.000.009 956.524
2014.03.20 16:50:30441ATVI.msellout0.0420.935170.000.00-1.489 955.04sl 20.93
2014.03.24 17:31:00443ATVI.mbuyout0.0820.675190.000.002.089 957.12tp 20.67
2014.03.24 17:45:00444ATVI.mbuyin0.0120.685200.000.000.009 957.121
2014.03.24 22:18:33446ATVI.msellin0.0220.455210.000.000.009 957.122
2014.03.24 22:18:33445ATVI.msellout0.0120.455220.000.00-0.239 956.89sl 20.45
2014.03.25 16:51:12448ATVI.mbuyin0.0420.685230.000.000.009 956.893
2014.03.25 16:51:12447ATVI.mbuyout0.0220.685240.000.00-0.469 956.43sl 20.68
2014.03.27 16:42:04450ATVI.msellin0.0820.455250.000.000.009 956.434
2014.03.27 16:42:04449ATVI.msellout0.0420.455260.000.00-0.929 955.51sl 20.45
2014.04.01 22:43:30452ATVI.mbuyin0.1620.685270.000.000.009 955.515
2014.04.01 22:43:30451ATVI.mbuyout0.0820.685280.000.00-1.849 953.67sl 20.68
2014.04.03 17:39:30454ATVI.msellin0.3220.455290.000.000.009 953.676
2014.04.03 17:39:30453ATVI.msellout0.1620.455300.000.00-3.689 949.99sl 20.45
2014.04.04 16:30:42456ATVI.mbuyin0.6420.705310.000.000.009 949.997
2014.04.04 16:30:42455ATVI.mbuyout0.3220.705320.000.00-8.009 941.99sl 20.68
2014.04.04 16:49:34458ATVI.msellin1.2820.455330.000.000.009 941.998
2014.04.04 16:49:34457ATVI.msellout0.6420.455340.000.00-16.009 925.99sl 20.45
2014.04.04 21:01:12459ATVI.mbuyout1.2819.945350.000.0065.289 991.27tp 19.95
2014.04.04 21:15:30460ATVI.mbuyin0.0119.965360.000.000.009 991.271
2014.04.07 16:42:59462ATVI.msellin0.0219.715370.000.000.009 991.272
2014.04.07 16:42:59461ATVI.msellout0.0119.715380.000.00-0.259 991.02sl 19.71
2014.04.11 16:32:42463ATVI.mbuyout0.0219.145400.000.001.149 992.16tp 19.15
2014.04.11 16:45:00464ATVI.mbuyin0.0119.095410.000.000.009 992.161
2014.04.21 16:33:25465ATVI.msellout0.0119.855430.000.000.769 992.92tp 19.85
2014.04.21 16:45:00466ATVI.mbuyin0.0119.845440.000.000.009 992.921
2014.04.22 17:23:30468ATVI.msellin0.0219.605450.000.000.009 992.922
2014.04.22 17:23:30467ATVI.msellout0.0119.605460.000.00-0.249 992.68sl 19.60
2014.04.22 20:33:30470ATVI.mbuyin0.0419.845470.000.000.009 992.683
2014.04.22 20:33:30469ATVI.mbuyout0.0219.845480.000.00-0.489 992.20sl 19.84
2014.04.23 17:20:00472ATVI.msellin0.0819.605490.000.000.009 992.204
2014.04.23 17:20:00471ATVI.msellout0.0419.605500.000.00-0.969 991.24sl 19.60
2014.04.24 16:30:59474ATVI.mbuyin0.1619.845510.000.000.009 991.245
2014.04.24 16:30:59473ATVI.mbuyout0.0819.845520.000.00-1.929 989.32sl 19.84
2014.04.24 17:03:07476ATVI.msellin0.3219.605530.000.000.009 989.326
2014.04.24 17:03:07475ATVI.msellout0.1619.605540.000.00-3.849 985.48sl 19.60
2014.04.28 19:57:00477ATVI.mbuyout0.3219.055560.00-0.0117.6010 003.07tp 19.05
2014.04.28 20:00:00478ATVI.mbuyin0.0119.065570.000.000.0010 003.071
2014.04.29 18:28:30479ATVI.msellout0.0119.505590.000.000.4410 003.51tp 19.50
2014.04.29 18:30:30480ATVI.mbuyin0.0119.505600.000.000.0010 003.511
2014.04.30 22:44:59481ATVI.msellout0.0119.975620.000.000.4710 003.98tp 19.97
2014.04.30 22:45:00482ATVI.mbuyin0.0119.975630.000.000.0010 003.981
2014.05.05 16:31:05484ATVI.msellin0.0219.755640.000.000.0010 003.982
2014.05.05 16:31:05483ATVI.msellout0.0119.755650.000.00-0.2210 003.76sl 19.75
2014.05.06 16:32:15485ATVI.mbuyout0.0219.265670.000.000.9810 004.74tp 19.26
2014.05.06 16:45:00486ATVI.mbuyin0.0119.215680.000.000.0010 004.741
2014.05.06 23:10:00487ATVI.msellout0.0120.245700.000.001.0310 005.77tp 19.83
2014.05.07 16:30:00488ATVI.mbuyin0.0120.185710.000.000.0010 005.771
2014.05.07 21:18:00489ATVI.msellout0.0120.805730.000.000.6210 006.39tp 20.80
2014.05.07 21:30:00490ATVI.mbuyin0.0120.735740.000.000.0010 006.391
2014.05.13 16:36:32492ATVI.msellin0.0220.435750.000.000.0010 006.392
2014.05.13 16:36:32491ATVI.msellout0.0120.435760.000.00-0.3010 006.09sl 20.46
2014.05.19 17:35:12494ATVI.mbuyin0.0420.735770.000.000.0010 006.093
2014.05.19 17:35:12493ATVI.mbuyout0.0220.735780.000.00-0.6010 005.49sl 20.73
2014.05.21 23:45:30496ATVI.msellin0.0820.345790.000.000.0010 005.494
2014.05.21 23:45:30495ATVI.msellout0.0420.345800.000.00-1.5610 003.93sl 20.43
2014.05.22 16:28:00498ATVI.mbuyin0.1620.885810.000.000.0010 003.935
2014.05.22 16:28:00497ATVI.mbuyout0.0820.885820.000.00-4.329 999.61sl 20.73
2014.05.28 22:44:30500ATVI.msellin0.3220.345830.000.000.009 999.616
2014.05.28 22:44:30499ATVI.msellout0.1620.345840.00-0.02-8.649 990.95sl 20.34
2014.06.06 16:30:00502ATVI.mbuyin0.6420.895850.000.000.009 990.957
2014.06.06 16:30:00501ATVI.mbuyout0.3220.895860.00-0.01-17.609 973.34sl 20.88
2014.06.09 18:38:00503ATVI.msellout0.6421.235880.00-0.0321.769 995.07tp 21.23
2014.06.09 18:45:00504ATVI.mbuyin0.0121.265890.000.000.009 995.071
2014.06.09 20:10:30506ATVI.msellin0.0221.115900.000.000.009 995.072
2014.06.09 20:10:30505ATVI.msellout0.0121.115910.000.00-0.159 994.92sl 21.11
2014.06.09 22:50:12508ATVI.mbuyin0.0421.275920.000.000.009 994.923
2014.06.09 22:50:12507ATVI.mbuyout0.0221.275930.000.00-0.329 994.60sl 21.26
2014.06.12 17:15:38509ATVI.msellout0.0421.615950.000.001.369 995.96tp 21.60
2014.06.12 17:30:00510ATVI.mbuyin0.0121.525960.000.000.009 995.961
2014.06.12 18:58:30512ATVI.msellin0.0221.325970.000.000.009 995.962
2014.06.12 18:58:30511ATVI.msellout0.0121.325980.000.00-0.209 995.76sl 21.32
2014.06.16 19:50:12514ATVI.mbuyin0.0421.525990.000.000.009 995.763
2014.06.16 19:50:12513ATVI.mbuyout0.0221.526000.000.00-0.409 995.36sl 21.52
2014.06.19 20:16:12515ATVI.msellout0.0421.976020.000.001.809 997.16tp 21.97
2014.06.19 20:32:30516ATVI.mbuyin0.0121.966030.000.000.009 997.161
2014.06.25 16:32:00518ATVI.msellin0.0221.766040.000.000.009 997.162
2014.06.25 16:32:00517ATVI.msellout0.0121.766050.000.00-0.209 996.96sl 21.77
2014.06.25 16:53:59520ATVI.mbuyin0.0421.966060.000.000.009 996.963
2014.06.25 16:53:59519ATVI.mbuyout0.0221.966070.000.00-0.409 996.56sl 21.96
2014.06.26 18:17:00522ATVI.msellin0.0821.766080.000.000.009 996.564
2014.06.26 18:17:00521ATVI.msellout0.0421.766090.000.00-0.809 995.76sl 21.76
2014.06.27 16:30:00524ATVI.mbuyin0.1622.036100.000.000.009 995.765
2014.06.27 16:30:00523ATVI.mbuyout0.0822.036110.000.00-2.169 993.60sl 21.96
2014.06.27 18:00:00525ATVI.msellout0.1622.396130.000.005.769 999.36tp 22.39
2014.06.27 18:00:00526ATVI.mbuyin0.0122.396140.000.000.009 999.361
2014.06.27 20:15:30528ATVI.msellin0.0222.206150.000.000.009 999.362
2014.06.27 20:15:30527ATVI.msellout0.0122.206160.000.00-0.199 999.17sl 22.20
2014.07.01 16:30:30530ATVI.mbuyin0.0422.396170.000.000.009 999.173
2014.07.01 16:30:30529ATVI.mbuyout0.0222.396180.000.00-0.389 998.79sl 22.39
2014.07.10 16:02:30532ATVI.msellin0.0822.176190.000.000.009 998.794
2014.07.10 16:02:30531ATVI.msellout0.0422.176200.000.00-0.889 997.91sl 22.20
2014.07.10 16:30:59534ATVI.mbuyin0.1622.406210.000.000.009 997.915
2014.07.10 16:30:59533ATVI.mbuyout0.0822.406220.000.00-1.849 996.07sl 22.39
2014.07.15 16:35:59535ATVI.msellout0.1622.836240.00-0.016.8810 002.94tp 22.80
2014.07.15 16:45:00536ATVI.mbuyin0.0122.916250.000.000.0010 002.941
2014.07.15 17:01:00538ATVI.msellin0.0222.736260.000.000.0010 002.942
2014.07.15 17:01:00537ATVI.msellout0.0122.736270.000.00-0.1810 002.76sl 22.74
2014.07.16 16:44:20540ATVI.mbuyin0.0422.916280.000.000.0010 002.763
2014.07.16 16:44:20539ATVI.mbuyout0.0222.916290.000.00-0.3610 002.40sl 22.91
2014.07.16 17:16:30542ATVI.msellin0.0822.736300.000.000.0010 002.404
2014.07.16 17:16:30541ATVI.msellout0.0422.736310.000.00-0.7210 001.68sl 22.73
2014.07.16 18:27:59544ATVI.mbuyin0.1622.916320.000.000.0010 001.685
2014.07.16 18:27:59543ATVI.mbuyout0.0822.916330.000.00-1.4410 000.24sl 22.91
2014.07.17 21:37:30546ATVI.msellin0.3222.736340.000.000.0010 000.246
2014.07.17 21:37:30545ATVI.msellout0.1622.736350.000.00-2.889 997.36sl 22.73
2014.07.18 16:31:38548ATVI.mbuyin0.6422.926360.000.000.009 997.367
2014.07.18 16:31:38547ATVI.mbuyout0.3222.926370.000.00-6.089 991.28sl 22.91
2014.07.21 16:35:59550ATVI.msellin1.2822.736380.000.000.009 991.288
2014.07.21 16:35:59549ATVI.msellout0.6422.736390.00-0.03-12.169 979.09sl 22.73
2014.07.22 16:30:12551ATVI.mbuyout1.2822.926400.00-0.01-24.329 954.76sl 22.92
2014.07.22 16:45:00552ATVI.mbuyin0.0122.826410.000.000.009 954.761
2014.07.28 22:23:20553ATVI.msellout0.0123.396430.000.000.579 955.33tp 23.39
2014.07.28 22:30:30554ATVI.mbuyin0.0123.396440.000.000.009 955.331
2014.07.29 16:55:30556ATVI.msellin0.0223.236450.000.000.009 955.332
2014.07.29 16:55:30555ATVI.msellout0.0123.236460.000.00-0.169 955.17sl 23.23
2014.07.30 17:02:00557ATVI.mbuyout0.0222.886480.000.000.709 955.87tp 22.88
2014.07.30 17:15:00558ATVI.mbuyin0.0122.796490.000.000.009 955.871
2014.07.31 16:56:18560ATVI.msellin0.0222.576500.000.000.009 955.872
2014.07.31 16:56:18559ATVI.msellout0.0122.576510.000.00-0.229 955.65sl 22.57
2014.08.04 17:22:30562ATVI.mbuyin0.0422.796520.000.000.009 955.653
2014.08.04 17:22:30561ATVI.mbuyout0.0222.796530.000.00-0.449 955.21sl 22.79
2014.08.04 17:55:30564ATVI.msellin0.0822.576540.000.000.009 955.214
2014.08.04 17:55:30563ATVI.msellout0.0422.576550.000.00-0.889 954.33sl 22.57
2014.08.06 16:30:00566ATVI.mbuyin0.1623.636560.000.000.009 954.335
2014.08.06 16:30:00565ATVI.mbuyout0.0823.636570.000.00-8.489 945.85sl 22.79
2014.08.06 16:30:01567ATVI.msellout0.1623.666580.000.000.489 946.33tp 23.30
2014.08.06 16:45:00568ATVI.mbuyin0.0123.156590.000.000.009 946.331
2014.08.06 17:10:28570ATVI.msellin0.0222.936600.000.000.009 946.332
2014.08.06 17:10:28569ATVI.msellout0.0122.936610.000.00-0.229 946.11sl 22.93
2014.08.07 17:47:59571ATVI.mbuyout0.0222.426630.000.001.029 947.13tp 22.42
2014.08.07 18:00:00572ATVI.mbuyin0.0122.446640.000.000.009 947.131
2014.08.11 16:49:59573ATVI.msellout0.0123.026660.000.000.589 947.71tp 23.02
2014.08.11 17:00:00574ATVI.mbuyin0.0123.076670.000.000.009 947.711
2014.08.11 20:53:30576ATVI.msellin0.0222.836680.000.000.009 947.712
2014.08.11 20:53:30575ATVI.msellout0.0122.836690.000.00-0.249 947.47sl 22.83
2014.08.14 16:30:30578ATVI.mbuyin0.0423.086700.000.000.009 947.473
2014.08.14 16:30:30577ATVI.mbuyout0.0223.086710.000.00-0.509 946.97sl 23.07
2014.08.26 20:35:30580ATVI.msellin0.0822.836720.000.000.009 946.974
2014.08.26 20:35:30579ATVI.msellout0.0422.836730.000.00-1.009 945.97sl 22.83
2014.08.27 16:30:30582ATVI.mbuyin0.1623.086740.000.000.009 945.975
2014.08.27 16:30:30581ATVI.mbuyout0.0823.086750.000.00-2.009 943.97sl 23.08
2014.09.02 20:05:12583ATVI.msellout0.1623.626770.00-0.018.649 952.60tp 23.62
2014.09.02 20:15:30584ATVI.mbuyin0.0123.626780.000.000.009 952.601
2014.09.03 16:46:37585ATVI.msellout0.0124.026800.000.000.409 953.00tp 24.01
2014.09.03 17:00:00586ATVI.mbuyin0.0123.956810.000.000.009 953.001
2014.09.04 22:50:30588ATVI.msellin0.0223.766820.000.000.009 953.002
2014.09.04 22:50:30587ATVI.msellout0.0123.766830.000.00-0.199 952.81sl 23.76
2014.09.05 20:06:30590ATVI.mbuyin0.0423.956840.000.000.009 952.813
2014.09.05 20:06:30589ATVI.mbuyout0.0223.956850.000.00-0.389 952.43sl 23.95
2014.09.08 16:57:30592ATVI.msellin0.0823.766860.000.000.009 952.434
2014.09.08 16:57:30591ATVI.msellout0.0423.766870.000.00-0.769 951.67sl 23.76
2014.09.09 18:52:07594ATVI.mbuyin0.1623.966880.000.000.009 951.675
2014.09.09 18:52:07593ATVI.mbuyout0.0823.966890.000.00-1.609 950.07sl 23.95
2014.09.09 22:22:12596ATVI.msellin0.3223.756900.000.000.009 950.076
2014.09.09 22:22:12595ATVI.msellout0.1623.756910.000.00-3.369 946.71sl 23.76
2014.09.10 16:18:30598ATVI.mbuyin0.6424.256920.000.000.009 946.717
2014.09.10 16:18:30597ATVI.mbuyout0.3224.256930.000.00-16.009 930.71sl 23.96
2014.09.10 16:33:00600ATVI.msellin1.2823.756940.000.000.009 930.718
2014.09.10 16:33:00599ATVI.msellout0.6423.756950.000.00-32.009 898.71sl 23.75
2014.09.10 16:37:36601ATVI.mbuyout1.2823.646960.000.0014.089 912.79tp 23.64
2014.09.10 16:45:30602ATVI.mbuyin0.0123.596970.000.000.009 912.791
2014.09.10 17:45:59604ATVI.msellin0.0223.346980.000.000.009 912.792
2014.09.10 17:45:59603ATVI.msellout0.0123.346990.000.00-0.259 912.54sl 23.34
2014.09.10 19:36:59606ATVI.mbuyin0.0423.597000.000.000.009 912.543
2014.09.10 19:36:59605ATVI.mbuyout0.0223.597010.000.00-0.509 912.04sl 23.59
2014.09.12 19:02:30608ATVI.msellin0.0823.347020.000.000.009 912.044
2014.09.12 19:02:30607ATVI.msellout0.0423.347030.000.00-1.009 911.04sl 23.34
2014.09.15 16:51:59609ATVI.mbuyout0.0822.747050.000.004.809 915.84tp 22.76
2014.09.15 17:00:00610ATVI.mbuyin0.0122.567060.000.000.009 915.841
2014.09.15 20:24:30612ATVI.msellin0.0222.277070.000.000.009 915.842
2014.09.15 20:24:30611ATVI.msellout0.0122.277080.000.00-0.299 915.55sl 22.27
2014.09.17 18:53:10613ATVI.mbuyout0.0221.607100.000.001.349 916.89tp 21.61
2014.09.17 19:00:00614ATVI.mbuyin0.0121.537110.000.000.009 916.891
2014.09.24 17:20:10616ATVI.msellin0.0221.197120.000.000.009 916.892
2014.09.24 17:20:10615ATVI.msellout0.0121.197130.000.00-0.349 916.55sl 21.19
2014.10.02 17:05:00617ATVI.mbuyout0.0220.397150.000.001.609 918.15tp 20.40
2014.10.02 17:15:30618ATVI.mbuyin0.0120.367160.000.000.009 918.151
2014.10.02 18:23:30620ATVI.msellin0.0220.157170.000.000.009 918.152
2014.10.02 18:23:30619ATVI.msellout0.0120.157180.000.00-0.219 917.94sl 20.15
2014.10.02 20:17:33622ATVI.mbuyin0.0420.377190.000.000.009 917.943
2014.10.02 20:17:33621ATVI.mbuyout0.0220.377200.000.00-0.449 917.50sl 20.36
2014.10.07 22:21:05624ATVI.msellin0.0820.157210.000.000.009 917.504
2014.10.07 22:21:05623ATVI.msellout0.0420.157220.000.00-0.889 916.62sl 20.15
2014.10.08 20:44:00626ATVI.mbuyin0.1620.377230.000.000.009 916.625
2014.10.08 20:44:00625ATVI.mbuyout0.0820.377240.000.00-1.769 914.86sl 20.37
2014.10.09 20:00:08628ATVI.msellin0.3220.157250.000.000.009 914.866
2014.10.09 20:00:08627ATVI.msellout0.1620.157260.000.00-3.529 911.34sl 20.15
2014.10.10 16:32:26629ATVI.mbuyout0.3219.677280.000.0015.369 926.70tp 19.68
2014.10.10 16:45:00630ATVI.mbuyin0.0119.617290.000.000.009 926.701
2014.10.10 17:56:20632ATVI.msellin0.0219.297300.000.000.009 926.702
2014.10.10 17:56:20631ATVI.msellout0.0119.297310.000.00-0.329 926.38sl 19.29
2014.10.13 22:33:00633ATVI.mbuyout0.0218.547330.000.001.509 927.88tp 18.54
2014.10.13 22:45:00634ATVI.mbuyin0.0118.517340.000.000.009 927.881
2014.10.14 22:23:12636ATVI.msellin0.0218.197350.000.000.009 927.882
2014.10.14 22:23:12635ATVI.msellout0.0118.197360.000.00-0.329 927.56sl 18.19
2014.10.15 16:58:59638ATVI.mbuyin0.0418.537370.000.000.009 927.563
2014.10.15 16:58:59637ATVI.mbuyout0.0218.537380.000.00-0.689 926.88sl 18.51
2014.10.15 17:34:34640ATVI.msellin0.0818.197390.000.000.009 926.884
2014.10.15 17:34:34639ATVI.msellout0.0418.197400.000.00-1.369 925.52sl 18.19
2014.10.15 22:12:25642ATVI.mbuyin0.1618.537410.000.000.009 925.525
2014.10.15 22:12:25641ATVI.mbuyout0.0818.537420.000.00-2.729 922.80sl 18.53
2014.10.16 19:59:30643ATVI.msellout0.1619.267440.000.0011.689 934.48tp 19.26
2014.10.16 20:00:00644ATVI.mbuyin0.0119.257450.000.000.009 934.481
2014.10.20 16:31:03646ATVI.msellin0.0218.807460.000.000.009 934.482
2014.10.20 16:31:03645ATVI.msellout0.0118.807470.000.00-0.459 934.03sl 18.80
2014.10.22 16:30:00648ATVI.mbuyin0.0419.357480.000.000.009 934.033
2014.10.22 16:30:00647ATVI.mbuyout0.0219.357490.000.00-1.109 932.93sl 19.25
2014.11.03 17:34:12649ATVI.msellout0.0420.297510.000.003.769 936.69tp 20.28
2014.11.03 17:45:30650ATVI.mbuyin0.0120.277520.000.000.009 936.691
2014.11.04 17:19:07652ATVI.msellin0.0220.087530.000.000.009 936.692
2014.11.04 17:19:07651ATVI.msellout0.0120.087540.000.00-0.199 936.50sl 20.09
2014.11.04 23:35:30654ATVI.mbuyin0.0420.357550.000.000.009 936.503
2014.11.04 23:35:30653ATVI.mbuyout0.0220.357560.000.00-0.549 935.96sl 20.27
2014.11.05 16:02:30655ATVI.msellout0.0420.907580.000.002.209 938.16tp 20.67
2014.11.05 16:02:30656ATVI.mbuyin0.0120.907590.000.000.009 938.161
2014.11.05 16:37:07658ATVI.msellin0.0220.617600.000.000.009 938.162
2014.11.05 16:37:07657ATVI.msellout0.0120.617610.000.00-0.299 937.87sl 20.62
2014.11.06 15:52:30660ATVI.mbuyin0.0420.907620.000.000.009 937.873
2014.11.06 15:52:30659ATVI.mbuyout0.0220.907630.000.00-0.589 937.29sl 20.90
2014.11.06 17:20:12662ATVI.msellin0.0820.607640.000.000.009 937.294
2014.11.06 17:20:12661ATVI.msellout0.0420.607650.000.00-1.209 936.09sl 20.61
2014.11.10 16:34:59664ATVI.mbuyin0.1620.907660.000.000.009 936.095
2014.11.10 16:34:59663ATVI.mbuyout0.0820.907670.000.00-2.409 933.69sl 20.90
2014.11.11 19:00:00666ATVI.msellin0.3220.607680.000.000.009 933.696
2014.11.11 19:00:00665ATVI.msellout0.1620.607690.000.00-4.809 928.89sl 20.60
2014.11.14 16:52:37667ATVI.mbuyout0.3219.957710.000.0020.809 949.69tp 19.97
2014.11.14 17:00:00668ATVI.mbuyin0.0119.937720.000.000.009 949.691
2014.11.19 17:46:30670ATVI.msellin0.0219.687730.000.000.009 949.692
2014.11.19 17:46:30669ATVI.msellout0.0119.687740.000.00-0.259 949.44sl 19.68
2014.11.20 16:21:30672ATVI.mbuyin0.0420.097750.000.000.009 949.443
2014.11.20 16:21:30671ATVI.mbuyout0.0220.097760.000.00-0.829 948.62sl 19.93
2014.11.20 16:32:36673ATVI.msellout0.0420.527780.000.001.729 950.34tp 20.51
2014.11.20 16:45:00674ATVI.mbuyin0.0120.557790.000.000.009 950.341
2014.11.20 18:42:30675ATVI.msellout0.0121.037810.000.000.489 950.82tp 21.03
2014.11.20 18:45:00676ATVI.mbuyin0.0120.997820.000.000.009 950.821
2014.11.21 17:25:59677ATVI.msellout0.0121.477840.000.000.489 951.30tp 21.47
2014.11.21 17:30:30678ATVI.mbuyin0.0121.477850.000.000.009 951.301
2014.11.21 18:10:30680ATVI.msellin0.0221.267860.000.000.009 951.302
2014.11.21 18:10:30679ATVI.msellout0.0121.267870.000.00-0.219 951.09sl 21.26
2014.11.25 17:02:38682ATVI.mbuyin0.0421.487880.000.000.009 951.093
2014.11.25 17:02:38681ATVI.mbuyout0.0221.487890.000.00-0.449 950.65sl 21.47
2014.12.01 16:38:10684ATVI.msellin0.0821.267900.000.000.009 950.654
2014.12.01 16:38:10683ATVI.msellout0.0421.267910.000.00-0.889 949.77sl 21.26
2014.12.03 16:51:06685ATVI.mbuyout0.0820.777930.000.003.929 953.69tp 20.79
2014.12.03 17:00:00686ATVI.mbuyin0.0120.857940.000.000.009 953.691
2014.12.03 22:02:30687ATVI.msellout0.0121.487960.000.000.639 954.32tp 21.48
2014.12.03 22:15:00688ATVI.mbuyin0.0121.507970.000.000.009 954.321
2014.12.08 18:42:30690ATVI.msellin0.0221.227980.000.000.009 954.322
2014.12.08 18:42:30689ATVI.msellout0.0121.227990.000.00-0.289 954.04sl 21.22
2014.12.09 16:34:32691ATVI.mbuyout0.0220.598010.000.001.269 955.30tp 20.59
2014.12.09 16:45:00692ATVI.mbuyin0.0120.638020.000.000.009 955.301
2014.12.11 22:51:12694ATVI.msellin0.0220.338030.000.000.009 955.302
2014.12.11 22:51:12693ATVI.msellout0.0120.338040.000.00-0.309 955.00sl 20.34
2014.12.12 16:28:30695ATVI.mbuyout0.0219.508050.000.001.669 956.66tp 19.66
2014.12.12 16:28:30696ATVI.mbuyin0.0119.508060.000.000.009 956.661
2014.12.12 18:39:00697ATVI.msellout0.0120.138080.000.000.639 957.29tp 20.13
2014.12.12 18:45:30698ATVI.mbuyin0.0120.108090.000.000.009 957.291
2014.12.15 18:41:33700ATVI.msellin0.0219.828100.000.000.009 957.292
2014.12.15 18:41:33699ATVI.msellout0.0119.828110.000.00-0.289 957.01sl 19.82
2014.12.15 22:08:30702ATVI.mbuyin0.0420.108120.000.000.009 957.013
2014.12.15 22:08:30701ATVI.mbuyout0.0220.108130.000.00-0.569 956.45sl 20.10
2014.12.16 16:30:25704ATVI.msellin0.0819.828140.000.000.009 956.454
2014.12.16 16:30:25703ATVI.msellout0.0419.828150.000.00-1.129 955.33sl 19.82
2014.12.17 16:30:33705ATVI.mbuyout0.0819.188170.000.005.129 960.45tp 19.19
2014.12.17 16:45:00706ATVI.mbuyin0.0119.398180.000.000.009 960.451
2014.12.19 16:30:09707ATVI.msellout0.0120.158200.000.000.769 961.21tp 20.15
2014.12.19 16:45:00708ATVI.mbuyin0.0120.168210.000.000.009 961.211
2015.01.05 20:15:00710ATVI.msellin0.0219.828220.000.000.009 961.212
2015.01.05 20:15:00709ATVI.msellout0.0119.828230.000.00-0.349 960.87sl 19.82
2015.01.07 22:08:42711ATVI.mbuyout0.0219.038250.000.001.589 962.45tp 19.03
2015.01.07 22:15:00712ATVI.mbuyin0.0119.038260.000.000.009 962.451
2015.01.07 22:32:59714ATVI.msellin0.0218.888270.000.000.009 962.452
2015.01.07 22:32:59713ATVI.msellout0.0118.888280.000.00-0.159 962.30sl 18.88
2015.01.07 22:50:59716ATVI.mbuyin0.0419.038290.000.000.009 962.303
2015.01.07 22:50:59715ATVI.mbuyout0.0219.038300.000.00-0.309 962.00sl 19.03
2015.01.08 16:49:59717ATVI.msellout0.0419.378320.000.001.369 963.36tp 19.37
2015.01.08 17:00:00718ATVI.mbuyin0.0119.328330.000.000.009 963.361
2015.01.09 17:05:00720ATVI.msellin0.0219.128340.000.000.009 963.362
2015.01.09 17:05:00719ATVI.msellout0.0119.128350.000.00-0.209 963.16sl 19.12
2015.01.12 16:56:30721ATVI.mbuyout0.0218.658370.000.000.949 964.10tp 18.65
2015.01.12 17:00:00722ATVI.mbuyin0.0118.648380.000.000.009 964.101
2015.01.16 16:07:30723ATVI.msellout0.0119.498400.000.000.859 964.95tp 19.22
2015.01.16 16:07:30724ATVI.mbuyin0.0119.498410.000.000.009 964.951
2015.01.16 20:39:25725ATVI.msellout0.0120.198430.000.000.709 965.65tp 20.19
2015.01.16 20:45:00726ATVI.mbuyin0.0120.198440.000.000.009 965.651
2015.01.20 16:52:59728ATVI.msellin0.0219.888450.000.000.009 965.652
2015.01.20 16:52:59727ATVI.msellout0.0119.888460.000.00-0.319 965.34sl 19.88
2015.01.20 21:15:30730ATVI.mbuyin0.0420.198470.000.000.009 965.343
2015.01.20 21:15:30729ATVI.mbuyout0.0220.198480.000.00-0.629 964.72sl 20.19
2015.01.28 21:52:00731ATVI.msellout0.0420.898500.000.002.809 967.52tp 20.89
2015.01.28 22:00:00732ATVI.mbuyin0.0120.898510.000.000.009 967.521
2015.01.28 22:43:59734ATVI.msellin0.0220.678520.000.000.009 967.522
2015.01.28 22:43:59733ATVI.msellout0.0120.678530.000.00-0.229 967.30sl 20.67
2015.01.29 22:39:00736ATVI.mbuyin0.0420.898540.000.000.009 967.303
2015.01.29 22:39:00735ATVI.mbuyout0.0220.898550.000.00-0.449 966.86sl 20.89
2015.01.30 16:30:00738ATVI.msellin0.0820.598560.000.000.009 966.864
2015.01.30 16:30:00737ATVI.msellout0.0420.598570.000.00-1.209 965.66sl 20.67
2015.01.30 18:57:59740ATVI.mbuyin0.1620.898580.000.000.009 965.665
2015.01.30 18:57:59739ATVI.mbuyout0.0820.898590.000.00-2.409 963.26sl 20.89
2015.02.02 16:39:06742ATVI.msellin0.3220.598600.000.000.009 963.266
2015.02.02 16:39:06741ATVI.msellout0.1620.598610.00-0.01-4.809 958.45sl 20.59
2015.02.02 18:59:04744ATVI.mbuyin0.6420.898620.000.000.009 958.457
2015.02.02 18:59:04743ATVI.mbuyout0.3220.898630.000.00-9.609 948.85sl 20.89
2015.02.03 16:31:07745ATVI.msellout0.6421.338650.00-0.0128.169 977.00tp 21.32
2015.02.03 16:45:00746ATVI.mbuyin0.0121.378660.000.000.009 977.001
2015.02.05 23:14:30748ATVI.msellin0.0220.508670.000.000.009 977.002
2015.02.05 23:14:30747ATVI.msellout0.0120.508680.000.00-0.879 976.13sl 20.99
2015.02.05 23:18:00749ATVI.mbuyout0.0220.008700.000.001.009 977.13tp 20.10
2015.02.05 23:30:00750ATVI.mbuyin0.0120.208710.000.000.009 977.131
2015.02.06 16:31:14751ATVI.msellout0.0121.048730.000.000.849 977.97tp 21.03
2015.02.06 16:45:00752ATVI.mbuyin0.0121.568740.000.000.009 977.971
2015.02.06 16:49:13754ATVI.msellin0.0221.198750.000.000.009 977.972
2015.02.06 16:49:13753ATVI.msellout0.0121.198760.000.00-0.379 977.60sl 21.20
2015.02.06 18:08:34756ATVI.mbuyin0.0421.588770.000.000.009 977.603
2015.02.06 18:08:34755ATVI.mbuyout0.0221.588780.000.00-0.789 976.82sl 21.56
2015.02.11 16:36:32757ATVI.msellout0.0422.388800.000.003.209 980.02tp 22.38
2015.02.11 16:45:00758ATVI.mbuyin0.0122.468810.000.000.009 980.021
2015.02.12 18:06:18759ATVI.msellout0.0123.088830.000.000.629 980.64tp 23.08
2015.02.12 18:15:00760ATVI.mbuyin0.0123.098840.000.000.009 980.641
2015.02.13 19:12:30762ATVI.msellin0.0222.828850.000.000.009 980.642
2015.02.13 19:12:30761ATVI.msellout0.0122.828860.000.00-0.279 980.37sl 22.82
2015.02.13 22:32:30764ATVI.mbuyin0.0423.098870.000.000.009 980.373
2015.02.13 22:32:30763ATVI.mbuyout0.0223.098880.000.00-0.549 979.83sl 23.09
2015.03.04 16:39:38766ATVI.msellin0.0822.818890.000.000.009 979.834
2015.03.04 16:39:38765ATVI.msellout0.0422.818900.000.00-1.129 978.71sl 22.82
2015.03.05 17:10:59768ATVI.mbuyin0.1623.098910.000.000.009 978.715
2015.03.05 17:10:59767ATVI.mbuyout0.0823.098920.000.00-2.249 976.47sl 23.09
2015.03.10 18:51:59770ATVI.msellin0.3222.818930.000.000.009 976.476
2015.03.10 18:51:59769ATVI.msellout0.1622.818940.00-0.01-4.489 971.98sl 22.81
2015.03.12 16:30:23772ATVI.mbuyin0.6423.098950.000.000.009 971.987
2015.03.12 16:30:23771ATVI.mbuyout0.3223.098960.000.00-8.969 963.02sl 23.09
2015.03.12 19:22:00774ATVI.msellin1.2822.818970.000.000.009 963.028
2015.03.12 19:22:00773ATVI.msellout0.6422.818980.000.00-17.929 945.10sl 22.81
2015.03.16 16:30:00775ATVI.mbuyout1.2823.098990.00-0.04-35.849 909.22sl 23.09
2015.03.16 16:30:00776ATVI.mbuyin0.0123.099000.000.000.009 909.221
2015.03.18 22:13:59777ATVI.msellout0.0123.679020.000.000.589 909.80tp 23.67
2015.03.18 22:15:00778ATVI.mbuyin0.0123.669030.000.000.009 909.801
2015.03.19 17:31:30780ATVI.msellin0.0223.449040.000.000.009 909.802
2015.03.19 17:31:30779ATVI.msellout0.0123.449050.000.00-0.229 909.58sl 23.44
2015.03.25 18:29:00781ATVI.mbuyout0.0222.959070.000.000.989 910.56tp 22.95
2015.03.25 18:30:00782ATVI.mbuyin0.0122.969080.000.000.009 910.561
2015.03.25 19:06:30784ATVI.msellin0.0222.759090.000.000.009 910.562
2015.03.25 19:06:30783ATVI.msellout0.0122.759100.000.00-0.219 910.35sl 22.75
2015.03.30 16:32:00786ATVI.mbuyin0.0422.989110.000.000.009 910.353
2015.03.30 16:32:00785ATVI.mbuyout0.0222.989120.000.00-0.469 909.89sl 22.96
2015.03.31 16:34:59788ATVI.msellin0.0822.759130.000.000.009 909.894
2015.03.31 16:34:59787ATVI.msellout0.0422.759140.000.00-0.929 908.97sl 22.75
2015.04.01 22:02:30789ATVI.mbuyout0.0822.299160.000.003.689 912.65tp 22.29
2015.04.01 22:15:00790ATVI.mbuyin0.0122.309170.000.000.009 912.651
2015.04.06 18:45:12791ATVI.msellout0.0122.859190.000.000.559 913.20tp 22.85
2015.04.06 19:00:00792ATVI.mbuyin0.0122.749200.000.000.009 913.201
2015.04.15 16:42:05793ATVI.msellout0.0123.339220.000.000.599 913.79tp 23.32
2015.04.15 16:45:00794ATVI.mbuyin0.0123.279230.000.000.009 913.791
2015.04.15 18:33:00796ATVI.msellin0.0223.099240.000.000.009 913.792
2015.04.15 18:33:00795ATVI.msellout0.0123.099250.000.00-0.189 913.61sl 23.09
2015.04.20 17:56:59798ATVI.mbuyin0.0423.279260.000.000.009 913.613
2015.04.20 17:56:59797ATVI.mbuyout0.0223.279270.000.00-0.369 913.25sl 23.27
2015.04.20 21:31:30800ATVI.msellin0.0823.099280.000.000.009 913.254
2015.04.20 21:31:30799ATVI.msellout0.0423.099290.000.00-0.729 912.53sl 23.09
2015.04.21 16:35:30802ATVI.mbuyin0.1623.279300.000.000.009 912.535
2015.04.21 16:35:30801ATVI.mbuyout0.0823.279310.000.00-1.449 911.09sl 23.27
2015.04.23 16:55:24803ATVI.msellout0.1623.689330.000.006.569 917.65tp 23.68
2015.04.23 17:00:00804ATVI.mbuyin0.0123.659340.000.000.009 917.651
2015.04.28 17:14:59806ATVI.msellin0.0223.439350.000.000.009 917.652
2015.04.28 17:14:59805ATVI.msellout0.0123.439360.000.00-0.229 917.43sl 23.43
2015.04.30 21:18:24807ATVI.mbuyout0.0222.929380.000.001.029 918.45tp 22.92
2015.04.30 21:30:00808ATVI.mbuyin0.0122.849390.000.000.009 918.451
2015.05.06 23:08:30809ATVI.msellout0.0123.409410.000.000.569 919.01tp 23.38
2015.05.06 23:08:30810ATVI.mbuyin0.0123.409420.000.000.009 919.011
2015.05.06 23:13:30812ATVI.msellin0.0222.999430.000.000.009 919.012
2015.05.06 23:13:30811ATVI.msellout0.0122.999440.000.00-0.419 918.60sl 23.18
2015.05.07 16:30:27814ATVI.mbuyin0.0423.409450.000.000.009 918.603
2015.05.07 16:30:27813ATVI.mbuyout0.0223.409460.000.00-0.829 917.78sl 23.40
2015.05.07 16:51:24815ATVI.msellout0.0423.729480.000.001.289 919.06tp 23.72
2015.05.07 17:00:00816ATVI.mbuyin0.0123.669490.000.000.009 919.061
2015.05.07 19:08:30817ATVI.msellout0.0124.249510.000.000.589 919.64tp 24.24
2015.05.07 19:15:30818ATVI.mbuyin0.0124.359520.000.000.009 919.641
2015.05.08 17:39:59819ATVI.msellout0.0124.949540.000.000.599 920.23tp 24.93
2015.05.08 17:45:30820ATVI.mbuyin0.0124.959550.000.000.009 920.231
2015.05.11 22:00:00822ATVI.msellin0.0224.679560.000.000.009 920.232
2015.05.11 22:00:00821ATVI.msellout0.0124.679570.000.00-0.289 919.95sl 24.67
2015.05.13 16:34:59824ATVI.mbuyin0.0424.959580.000.000.009 919.953
2015.05.13 16:34:59823ATVI.mbuyout0.0224.959590.000.00-0.569 919.39sl 24.95
2015.05.13 17:45:10826ATVI.msellin0.0824.679600.000.000.009 919.394
2015.05.13 17:45:10825ATVI.msellout0.0424.679610.000.00-1.129 918.27sl 24.67
2015.05.14 17:10:30828ATVI.mbuyin0.1624.959620.000.000.009 918.275
2015.05.14 17:10:30827ATVI.mbuyout0.0824.959630.000.00-2.249 916.03sl 24.95
2015.05.15 18:08:00829ATVI.msellout0.1625.609650.000.0010.409 926.43tp 25.60
2015.05.15 18:15:30830ATVI.mbuyin0.0125.629660.000.000.009 926.431
2015.05.18 16:32:20832ATVI.msellin0.0225.349670.000.000.009 926.432
2015.05.18 16:32:20831ATVI.msellout0.0125.349680.000.00-0.289 926.15sl 25.34
2015.05.18 17:43:30834ATVI.mbuyin0.0425.629690.000.000.009 926.153
2015.05.18 17:43:30833ATVI.mbuyout0.0225.629700.000.00-0.569 925.59sl 25.62
2015.05.26 16:35:24836ATVI.msellin0.0825.349710.000.000.009 925.594
2015.05.26 16:35:24835ATVI.msellout0.0425.349720.000.00-1.129 924.47sl 25.34
2015.05.27 21:00:59838ATVI.mbuyin0.1625.629730.000.000.009 924.475
2015.05.27 21:00:59837ATVI.mbuyout0.0825.629740.000.00-2.249 922.23sl 25.62
2015.05.29 21:24:59840ATVI.msellin0.3225.349750.000.000.009 922.236
2015.05.29 21:24:59839ATVI.msellout0.1625.349760.000.00-4.489 917.75sl 25.34
2015.06.01 19:20:00842ATVI.mbuyin0.6425.629770.000.000.009 917.757
2015.06.01 19:20:00841ATVI.mbuyout0.3225.629780.00-0.01-8.969 908.78sl 25.62
2015.06.01 22:21:30844ATVI.msellin1.2825.349790.000.000.009 908.788
2015.06.01 22:21:30843ATVI.msellout0.6425.349800.000.00-17.929 890.86sl 25.34
2015.06.02 17:47:10845ATVI.mbuyout1.2825.629810.00-0.01-35.849 855.01sl 25.62
2015.06.02 18:00:00846ATVI.mbuyin0.0125.589820.000.000.009 855.011
2015.06.04 17:03:00847ATVI.msellout0.0126.099840.000.000.519 855.52tp 26.09
2015.06.04 17:16:30848ATVI.mbuyin0.0126.049850.000.000.009 855.521
2015.06.04 18:05:12850ATVI.msellin0.0225.789860.000.000.009 855.522
2015.06.04 18:05:12849ATVI.msellout0.0125.789870.000.00-0.269 855.26sl 25.79
2015.06.09 16:52:59851ATVI.mbuyout0.0225.219890.000.001.149 856.40tp 25.21
2015.06.09 17:00:00852ATVI.mbuyin0.0125.429900.000.000.009 856.401
2015.06.10 17:05:08854ATVI.msellin0.0225.159910.000.000.009 856.402
2015.06.10 17:05:08853ATVI.msellout0.0125.159920.000.00-0.279 856.13sl 25.16
2015.06.10 17:28:00856ATVI.mbuyin0.0425.429930.000.000.009 856.133
2015.06.10 17:28:00855ATVI.mbuyout0.0225.429940.000.00-0.549 855.59sl 25.42
2015.06.11 16:24:30858ATVI.msellin0.0825.149950.000.000.009 855.594
2015.06.11 16:24:30857ATVI.msellout0.0425.149960.000.00-1.129 854.47sl 25.15
2015.06.12 21:24:59860ATVI.mbuyin0.1625.429970.000.000.009 854.475
2015.06.12 21:24:59859ATVI.mbuyout0.0825.429980.000.00-2.249 852.23sl 25.42
2015.06.15 16:30:45862ATVI.msellin0.3225.149990.000.000.009 852.236
2015.06.15 16:30:45861ATVI.msellout0.1625.1410000.00-0.01-4.489 847.74sl 25.14
2015.06.15 22:12:00863ATVI.mbuyout0.3224.5710020.000.0018.249 865.98tp 24.57
2015.06.15 22:15:00864ATVI.mbuyin0.0124.5910030.000.000.009 865.981
2015.06.23 16:30:00865ATVI.msellout0.0125.3710050.000.000.789 866.76tp 25.28
2015.06.23 16:30:00866ATVI.mbuyin0.0125.3710060.000.000.009 866.761
2015.06.23 18:54:30868ATVI.msellin0.0225.2110070.000.000.009 866.762
2015.06.23 18:54:30867ATVI.msellout0.0125.2110080.000.00-0.169 866.60sl 25.21
2015.06.23 22:31:59870ATVI.mbuyin0.0425.3710090.000.000.009 866.603
2015.06.23 22:31:59869ATVI.mbuyout0.0225.3710100.000.00-0.329 866.28sl 25.37
2015.06.26 19:37:00872ATVI.msellin0.0825.2110110.000.000.009 866.284
2015.06.26 19:37:00871ATVI.msellout0.0425.2110120.000.00-0.649 865.64sl 25.21
2015.06.29 16:30:00873ATVI.mbuyout0.0824.7310140.000.003.849 869.48tp 24.86
2015.06.29 16:30:00874ATVI.mbuyin0.0124.7310150.000.000.009 869.481
2015.06.29 19:34:30876ATVI.msellin0.0224.5710160.000.000.009 869.482
2015.06.29 19:34:30875ATVI.msellout0.0124.5710170.000.00-0.169 869.32sl 24.57
2015.06.30 17:37:59877ATVI.mbuyout0.0224.2010190.000.000.749 870.06tp 24.20
2015.06.30 17:45:00878ATVI.mbuyin0.0124.2410200.000.000.009 870.061
2015.07.01 16:38:10879ATVI.msellout0.0124.6510220.000.000.419 870.47tp 24.64
2015.07.01 16:45:00880ATVI.mbuyin0.0124.5810230.000.000.009 870.471
2015.07.07 16:31:18881ATVI.msellout0.0125.0810250.000.000.509 870.97tp 25.08
2015.07.07 16:45:00882ATVI.mbuyin0.0124.9710260.000.000.009 870.971
2015.07.07 17:41:12884ATVI.msellin0.0224.7010270.000.000.009 870.972
2015.07.07 17:41:12883ATVI.msellout0.0124.7010280.000.00-0.279 870.70sl 24.70
2015.07.07 20:15:08886ATVI.mbuyin0.0424.9710290.000.000.009 870.703
2015.07.07 20:15:08885ATVI.mbuyout0.0224.9710300.000.00-0.549 870.16sl 24.97
2015.07.10 16:33:17887ATVI.msellout0.0425.6010320.000.002.529 872.68tp 25.59
2015.07.10 16:45:00888ATVI.mbuyin0.0125.4310330.000.000.009 872.681
2015.07.14 16:55:59889ATVI.msellout0.0126.0110350.000.000.589 873.26tp 26.01
2015.07.14 17:00:00890ATVI.mbuyin0.0125.9410360.000.000.009 873.261
2015.07.15 18:52:59892ATVI.msellin0.0225.7010370.000.000.009 873.262
2015.07.15 18:52:59891ATVI.msellout0.0125.7010380.000.00-0.249 873.02sl 25.70
2015.07.16 17:25:00894ATVI.mbuyin0.0425.9410390.000.000.009 873.023
2015.07.16 17:25:00893ATVI.mbuyout0.0225.9410400.000.00-0.489 872.54sl 25.94
2015.07.17 19:42:30896ATVI.msellin0.0825.7010410.000.000.009 872.544
2015.07.17 19:42:30895ATVI.msellout0.0425.7010420.000.00-0.969 871.58sl 25.70
2015.07.20 17:33:30898ATVI.mbuyin0.1625.9410430.000.000.009 871.585
2015.07.20 17:33:30897ATVI.mbuyout0.0825.9410440.000.00-1.929 869.66sl 25.94
2015.07.27 16:45:59900ATVI.msellin0.3225.7010450.000.000.009 869.666
2015.07.27 16:45:59899ATVI.msellout0.1625.7010460.00-0.01-3.849 865.81sl 25.70
2015.07.29 20:08:30902ATVI.mbuyin0.6425.9410470.000.000.009 865.817
2015.07.29 20:08:30901ATVI.mbuyout0.3225.9410480.000.00-7.689 858.13sl 25.94
2015.07.31 22:23:30904ATVI.msellin1.2825.7010490.000.000.009 858.138
2015.07.31 22:23:30903ATVI.msellout0.6425.7010500.00-0.02-15.369 842.75sl 25.70
2015.08.03 16:31:00905ATVI.mbuyout1.2825.9710510.00-0.03-34.569 808.16sl 25.94
2015.08.03 16:45:00906ATVI.mbuyin0.0125.4710520.000.000.009 808.161
2015.08.04 23:26:30907ATVI.msellout0.0127.3710540.000.001.909 810.06tp 26.17
2015.08.04 23:26:30908ATVI.mbuyin0.0127.3710550.000.000.009 810.061
2015.08.05 16:31:24909ATVI.msellout0.0128.1010570.000.000.739 810.79tp 28.09
2015.08.05 16:45:00910ATVI.mbuyin0.0128.2710580.000.000.009 810.791
2015.08.05 18:26:30911ATVI.msellout0.0128.9910600.000.000.729 811.51tp 28.99
2015.08.05 18:30:00912ATVI.mbuyin0.0129.0510610.000.000.009 811.511
2015.08.05 21:43:18914ATVI.msellin0.0228.7410620.000.000.009 811.512
2015.08.05 21:43:18913ATVI.msellout0.0128.7410630.000.00-0.319 811.20sl 28.74
2015.08.06 16:34:30916ATVI.mbuyin0.0429.0510640.000.000.009 811.203
2015.08.06 16:34:30915ATVI.mbuyout0.0229.0510650.000.00-0.629 810.58sl 29.05
2015.08.06 18:14:08918ATVI.msellin0.0828.7310660.000.000.009 810.584
2015.08.06 18:14:08917ATVI.msellout0.0428.7310670.000.00-1.289 809.30sl 28.74
2015.08.10 16:44:31920ATVI.mbuyin0.1629.0610680.000.000.009 809.305
2015.08.10 16:44:31919ATVI.mbuyout0.0829.0610690.000.00-2.649 806.66sl 29.05
2015.08.11 16:30:00922ATVI.msellin0.3228.5110700.000.000.009 806.666
2015.08.11 16:30:00921ATVI.msellout0.1628.5110710.000.00-8.809 797.86sl 28.73
2015.08.12 16:30:15923ATVI.mbuyout0.3228.0210730.000.0015.689 813.54tp 28.03
2015.08.12 16:45:00924ATVI.mbuyin0.0128.0710740.000.000.009 813.541
2015.08.13 19:06:59925ATVI.msellout0.0128.7910760.000.000.729 814.26tp 28.79
2015.08.13 19:15:00926ATVI.mbuyin0.0128.8110770.000.000.009 814.261
2015.08.18 16:33:00927ATVI.msellout0.0129.6510790.000.000.849 815.10tp 29.65
2015.08.18 16:45:00928ATVI.mbuyin0.0129.4610800.000.000.009 815.101
2015.08.19 16:50:59930ATVI.msellin0.0229.0410810.000.000.009 815.102
2015.08.19 16:50:59929ATVI.msellout0.0129.0410820.000.00-0.429 814.68sl 29.04
2015.08.20 17:21:59931ATVI.mbuyout0.0228.0710840.000.001.949 816.62tp 28.07
2015.08.20 17:30:00932ATVI.mbuyin0.0128.0910850.000.000.009 816.621
2015.08.21 16:30:00934ATVI.msellin0.0227.5910860.000.000.009 816.622
2015.08.21 16:30:00933ATVI.msellout0.0127.5910870.000.00-0.509 816.12sl 27.71
2015.08.24 16:30:00935ATVI.mbuyout0.0225.0310890.000.005.129 821.24tp 26.84
2015.08.24 16:30:00936ATVI.mbuyin0.0125.0310900.000.000.009 821.241
2015.08.24 16:31:38938ATVI.msellin0.0224.6810910.000.000.009 821.242
2015.08.24 16:31:38937ATVI.msellout0.0124.6810920.000.00-0.359 820.89sl 24.69
2015.08.24 16:38:36939ATVI.mbuyout0.0225.0410930.000.00-0.729 820.17sl 25.03
2015.08.24 16:45:00940ATVI.mbuyin0.0126.0610940.000.000.009 820.171
2015.08.24 16:53:12942ATVI.msellin0.0225.7110950.000.000.009 820.172
2015.08.24 16:53:12941ATVI.msellout0.0125.7110960.000.00-0.359 819.82sl 25.72
2015.08.24 17:02:06944ATVI.mbuyin0.0426.0810970.000.000.009 819.823
2015.08.24 17:02:06943ATVI.mbuyout0.0226.0810980.000.00-0.749 819.08sl 26.06
2015.08.24 17:52:59945ATVI.msellout0.0426.8411000.000.003.049 822.12tp 26.84
2015.08.24 18:00:00946ATVI.mbuyin0.0126.5911010.000.000.009 822.121
2015.08.24 21:48:35948ATVI.msellin0.0226.2311020.000.000.009 822.122
2015.08.24 21:48:35947ATVI.msellout0.0126.2311030.000.00-0.369 821.76sl 26.25
2015.08.24 22:45:41950ATVI.mbuyin0.0426.5911040.000.000.009 821.763
2015.08.24 22:45:41949ATVI.mbuyout0.0226.5911050.000.00-0.729 821.04sl 26.59
2015.08.24 22:58:24951ATVI.msellout0.0426.2311060.000.00-1.449 819.60sl 26.23
2015.08.25 16:30:00952ATVI.mbuyin0.0127.1511070.000.000.009 819.601
2015.08.25 16:30:32954ATVI.msellin0.0226.7411080.000.000.009 819.602
2015.08.25 16:30:32953ATVI.msellout0.0126.7411090.000.00-0.419 819.19sl 26.74
2015.08.25 19:54:08956ATVI.mbuyin0.0427.1611100.000.000.009 819.193
2015.08.25 19:54:08955ATVI.mbuyout0.0227.1611110.000.00-0.849 818.35sl 27.15
2015.08.25 20:28:00958ATVI.msellin0.0826.7411120.000.000.009 818.354
2015.08.25 20:28:00957ATVI.msellout0.0426.7411130.000.00-1.689 816.67sl 26.74
2015.08.26 22:11:36960ATVI.mbuyin0.1627.1911140.000.000.009 816.675
2015.08.26 22:11:36959ATVI.mbuyout0.0827.1911150.000.00-3.609 813.07sl 27.16
2015.08.27 19:08:59961ATVI.msellout0.1628.1311170.000.0015.049 828.11tp 28.11
2015.08.27 19:15:30962ATVI.mbuyin0.0128.0711180.000.000.009 828.111
2015.08.27 21:49:59964ATVI.msellin0.0227.5611190.000.000.009 828.112
2015.08.27 21:49:59963ATVI.msellout0.0127.5611200.000.00-0.519 827.60sl 27.56
2015.08.28 15:06:00966ATVI.mbuyin0.0429.6011210.000.000.009 827.603
2015.08.28 15:06:00965ATVI.mbuyout0.0229.6011220.000.00-4.089 823.52sl 28.07
2015.08.28 15:06:30967ATVI.msellout0.0429.5911230.000.00-0.049 823.48tp 29.24
2015.08.28 15:16:00968ATVI.mbuyin0.0129.5011240.000.000.009 823.481
2015.08.28 17:10:25970ATVI.msellin0.0228.9311250.000.000.009 823.482
2015.08.28 17:10:25969ATVI.msellout0.0128.9311260.000.00-0.579 822.91sl 28.93
2015.08.28 18:17:59972ATVI.mbuyin0.0429.5011270.000.000.009 822.913
2015.08.28 18:17:59971ATVI.mbuyout0.0229.5011280.000.00-1.149 821.77sl 29.50
2015.08.31 16:33:03974ATVI.msellin0.0828.9211290.000.000.009 821.774
2015.08.31 16:33:03973ATVI.msellout0.0428.9211300.000.00-2.329 819.45sl 28.93
2015.09.01 19:42:59975ATVI.mbuyout0.0827.6111320.000.0010.489 829.93tp 27.62
2015.09.01 19:45:00976ATVI.mbuyin0.0127.6611330.000.000.009 829.931
2015.09.09 16:31:07977ATVI.msellout0.0129.1411350.000.001.489 831.41tp 29.14
2015.09.09 16:45:00978ATVI.mbuyin0.0128.8911360.000.000.009 831.411
2015.09.10 17:03:59980ATVI.msellin0.0228.4811370.000.000.009 831.412
2015.09.10 17:03:59979ATVI.msellout0.0128.4811380.000.00-0.419 831.00sl 28.49
2015.09.10 17:50:08982ATVI.mbuyin0.0428.8911390.000.000.009 831.003
2015.09.10 17:50:08981ATVI.mbuyout0.0228.8911400.000.00-0.829 830.18sl 28.89
2015.09.15 17:46:30983ATVI.msellout0.0429.8111420.000.003.689 833.86tp 29.81
2015.09.15 18:00:00984ATVI.mbuyin0.0129.8411430.000.000.009 833.861
2015.09.17 16:36:37985ATVI.msellout0.0130.6511450.000.000.819 834.67tp 30.65
2015.09.17 16:45:00986ATVI.mbuyin0.0130.8211460.000.000.009 834.671
2015.09.25 16:49:59987ATVI.msellout0.0131.7711480.000.000.959 835.62tp 31.76
2015.09.25 17:00:00988ATVI.mbuyin0.0131.7811490.000.000.009 835.621
2015.09.28 20:26:25990ATVI.msellin0.0231.4311500.000.000.009 835.622
2015.09.28 20:26:25989ATVI.msellout0.0131.4311510.000.00-0.359 835.27sl 31.43
2015.09.29 22:01:10991ATVI.mbuyout0.0230.6311530.000.001.609 836.87tp 30.63
2015.09.29 22:15:00992ATVI.mbuyin0.0130.6011540.000.000.009 836.871
2015.10.02 22:50:06993ATVI.msellout0.0131.4311560.000.000.839 837.70tp 31.43
2015.10.05 16:28:30994ATVI.mbuyin0.0131.8411570.000.000.009 837.701
2015.10.08 17:15:59996ATVI.msellin0.0231.2611580.000.000.009 837.702
2015.10.08 17:15:59995ATVI.msellout0.0131.2611590.000.00-0.589 837.12sl 31.26
2015.10.09 17:57:37998ATVI.mbuyin0.0431.8411600.000.000.009 837.123
2015.10.09 17:57:37997ATVI.mbuyout0.0231.8411610.000.00-1.169 835.96sl 31.84
2015.10.13 21:58:30999ATVI.msellout0.0433.1911630.000.005.409 841.36tp 33.18
2015.10.13 22:00:001000ATVI.mbuyin0.0133.1611640.000.000.009 841.361
2015.10.16 16:43:321001ATVI.msellout0.0134.3111660.000.001.159 842.51tp 34.31
2015.10.16 16:45:001002ATVI.mbuyin0.0134.2211670.000.000.009 842.511
2015.10.19 20:16:081004ATVI.msellin0.0233.7111680.000.000.009 842.512
2015.10.19 20:16:081003ATVI.msellout0.0133.7111690.000.00-0.519 842.00sl 33.71
2015.10.22 16:49:351006ATVI.mbuyin0.0434.2311700.000.000.009 842.003
2015.10.22 16:49:351005ATVI.mbuyout0.0234.2311710.000.00-1.049 840.96sl 34.22
2015.10.23 16:35:001007ATVI.msellout0.0435.3911730.000.004.649 845.60tp 35.39
2015.10.23 16:45:001008ATVI.mbuyin0.0135.1611740.000.000.009 845.601
2015.10.23 20:01:591010ATVI.msellin0.0234.8011750.000.000.009 845.602
2015.10.23 20:01:591009ATVI.msellout0.0134.8011760.000.00-0.369 845.24sl 34.81
2015.10.28 18:39:301012ATVI.mbuyin0.0435.1711770.000.000.009 845.243
2015.10.28 18:39:301011ATVI.mbuyout0.0235.1711780.000.00-0.749 844.50sl 35.16
2015.10.29 19:36:201014ATVI.msellin0.0834.8011790.000.000.009 844.504
2015.10.29 19:36:201013ATVI.msellout0.0434.8011800.000.00-1.489 843.02sl 34.80
2015.10.30 16:42:321016ATVI.mbuyin0.1635.1911810.000.000.009 843.025
2015.10.30 16:42:321015ATVI.mbuyout0.0835.1911820.000.00-3.129 839.90sl 35.17
2015.10.30 16:49:001018ATVI.msellin0.3234.8011830.000.000.009 839.906
2015.10.30 16:49:001017ATVI.msellout0.1634.8011840.000.00-6.249 833.66sl 34.80
2015.11.02 16:33:001019ATVI.mbuyout0.3234.0211860.00-0.0124.969 858.61tp 34.02
2015.11.02 16:45:001020ATVI.mbuyin0.0134.2611870.000.000.009 858.611
2015.11.03 15:00:301022ATVI.msellin0.0233.6011880.000.000.009 858.612
2015.11.03 15:00:301021ATVI.msellout0.0133.6011890.000.00-0.669 857.95sl 33.93
2015.11.03 15:24:101024ATVI.mbuyin0.0434.2711900.000.000.009 857.953
2015.11.03 15:24:101023ATVI.mbuyout0.0234.2711910.000.00-1.349 856.61sl 34.26
2015.11.03 15:30:001025ATVI.msellout0.0434.6911920.000.001.689 858.29tp 34.69
2015.11.03 15:30:001026ATVI.mbuyin0.0134.6911930.000.000.009 858.291
2015.11.03 15:47:001028ATVI.msellin0.0234.1011940.000.000.009 858.292
2015.11.03 15:47:001027ATVI.msellout0.0134.1011950.000.00-0.599 857.70sl 34.24
2015.11.03 16:16:011029ATVI.mbuyout0.0233.2011970.000.001.809 859.50tp 33.21
2015.11.03 16:30:001030ATVI.mbuyin0.0133.3511980.000.000.009 859.501
2015.11.03 16:30:361032ATVI.msellin0.0232.9011990.000.000.009 859.502
2015.11.03 16:30:361031ATVI.msellout0.0132.9012000.000.00-0.459 859.05sl 32.90
2015.11.03 16:38:401033ATVI.mbuyout0.0233.3512010.000.00-0.909 858.15sl 33.35
2015.11.03 16:45:001034ATVI.mbuyin0.0133.8212020.000.000.009 858.151
2015.11.03 17:14:531035ATVI.msellout0.0134.8612040.000.001.049 859.19tp 34.86
2015.11.03 17:15:001036ATVI.mbuyin0.0134.8712050.000.000.009 859.191
2015.11.03 17:29:351037ATVI.msellout0.0135.9312070.000.001.069 860.25tp 35.91
2015.11.03 17:30:001038ATVI.mbuyin0.0135.9012080.000.000.009 860.251
2015.11.03 17:38:281040ATVI.msellin0.0235.4412090.000.000.009 860.252
2015.11.03 17:38:281039ATVI.msellout0.0135.4412100.000.00-0.469 859.79sl 35.45
2015.11.03 18:33:121042ATVI.mbuyin0.0435.9012110.000.000.009 859.793
2015.11.03 18:33:121041ATVI.mbuyout0.0235.9012120.000.00-0.929 858.87sl 35.90
2015.11.03 19:32:121043ATVI.msellout0.0436.9412140.000.004.169 863.03tp 36.92
2015.11.03 19:45:001044ATVI.mbuyin0.0137.5312150.000.000.009 863.031
2015.11.03 19:57:071046ATVI.msellin0.0237.0712160.000.000.009 863.032
2015.11.03 19:57:071045ATVI.msellout0.0137.0712170.000.00-0.469 862.57sl 37.08
2015.11.03 21:44:591047ATVI.mbuyout0.0236.0512190.000.002.049 864.61tp 36.05
2015.11.03 21:45:001048ATVI.mbuyin0.0136.0512200.000.000.009 864.611
2015.11.03 22:50:031050ATVI.msellin0.0235.6012210.000.000.009 864.612
2015.11.03 22:50:031049ATVI.msellout0.0135.6012220.000.00-0.459 864.16sl 35.60
2015.11.04 16:28:301051ATVI.mbuyout0.0236.2712230.000.00-1.349 862.82sl 36.05
2015.11.04 16:28:301052ATVI.mbuyin0.0136.2712240.000.000.009 862.821
2015.11.04 19:13:061053ATVI.msellout0.0137.4312260.000.001.169 863.98tp 37.43
2015.11.04 19:15:001054ATVI.mbuyin0.0137.4612270.000.000.009 863.981
2015.11.04 20:24:101056ATVI.msellin0.0236.9512280.000.000.009 863.982
2015.11.04 20:24:101055ATVI.msellout0.0136.9512290.000.00-0.519 863.47sl 36.96
2015.11.05 16:07:301058ATVI.mbuyin0.0437.6012300.000.000.009 863.473
2015.11.05 16:07:301057ATVI.mbuyout0.0237.6012310.000.00-1.309 862.17sl 37.46
2015.11.05 17:18:081060ATVI.msellin0.0836.9512320.000.000.009 862.174
2015.11.05 17:18:081059ATVI.msellout0.0436.9512330.000.00-2.609 859.57sl 36.95
2015.11.05 20:53:251062ATVI.mbuyin0.1637.6012340.000.000.009 859.575
2015.11.05 20:53:251061ATVI.mbuyout0.0837.6012350.000.00-5.209 854.37sl 37.60
2015.11.06 17:17:201064ATVI.msellin0.3236.9512360.000.000.009 854.376
2015.11.06 17:17:201063ATVI.msellout0.1636.9512370.000.00-10.409 843.97sl 36.95
2015.11.06 20:28:101065ATVI.mbuyout0.3235.9412390.000.0032.329 876.29tp 35.94
2015.11.06 20:30:001066ATVI.mbuyin0.0135.9312400.000.000.009 876.291
2015.11.06 21:14:591068ATVI.msellin0.0235.2812410.000.000.009 876.292
2015.11.06 21:14:591067ATVI.msellout0.0135.2812420.000.00-0.659 875.64sl 35.29
2015.11.09 22:01:101069ATVI.mbuyout0.0233.8312440.000.002.909 878.54tp 33.83
2015.11.09 22:15:001070ATVI.mbuyin0.0133.7712450.000.000.009 878.541
2015.11.17 17:34:591071ATVI.msellout0.0135.7412470.000.001.979 880.51tp 35.74
2015.11.17 17:45:001072ATVI.mbuyin0.0135.7812480.000.000.009 880.511
2015.11.19 16:30:291073ATVI.msellout0.0137.1212500.000.001.349 881.85tp 37.12
2015.11.19 16:45:001074ATVI.mbuyin0.0137.3112510.000.000.009 881.851
2015.11.20 16:42:121076ATVI.msellin0.0236.6512520.000.000.009 881.852
2015.11.20 16:42:121075ATVI.msellout0.0136.6512530.000.00-0.669 881.19sl 36.65
2015.11.20 17:30:301078ATVI.mbuyin0.0437.3412540.000.000.009 881.193
2015.11.20 17:30:301077ATVI.mbuyout0.0237.3412550.000.00-1.389 879.81sl 37.31
2015.11.23 17:22:341080ATVI.msellin0.0836.6312560.000.000.009 879.814
2015.11.23 17:22:341079ATVI.msellout0.0436.6312570.000.00-2.849 876.97sl 36.65
2015.11.23 17:58:171082ATVI.mbuyin0.1637.3512580.000.000.009 876.975
2015.11.23 17:58:171081ATVI.mbuyout0.0837.3512590.000.00-5.769 871.21sl 37.34
2015.11.24 18:00:121084ATVI.msellin0.3236.6312600.000.000.009 871.216
2015.11.24 18:00:121083ATVI.msellout0.1636.6312610.000.00-11.529 859.69sl 36.63
2015.11.25 17:29:001086ATVI.mbuyin0.6437.3512620.000.000.009 859.697
2015.11.25 17:29:001085ATVI.mbuyout0.3237.3512630.000.00-23.049 836.65sl 37.35
2015.12.02 17:32:001087ATVI.msellout0.6438.8112650.00-0.0793.449 930.02tp 38.81
2015.12.02 17:45:001088ATVI.mbuyin0.0138.8412660.000.000.009 930.021
2015.12.02 21:39:301090ATVI.msellin0.0238.3312670.000.000.009 930.022
2015.12.02 21:39:301089ATVI.msellout0.0138.3312680.000.00-0.519 929.51sl 38.33
2015.12.03 18:12:081092ATVI.mbuyin0.0438.8412690.000.000.009 929.513
2015.12.03 18:12:081091ATVI.mbuyout0.0238.8412700.000.00-1.029 928.49sl 38.84
2015.12.03 19:11:001094ATVI.msellin0.0838.3312710.000.000.009 928.494
2015.12.03 19:11:001093ATVI.msellout0.0438.3312720.000.00-2.049 926.45sl 38.33
2015.12.04 19:50:301096ATVI.mbuyin0.1638.8412730.000.000.009 926.455
2015.12.04 19:50:301095ATVI.mbuyout0.0838.8412740.000.00-4.089 922.37sl 38.84
2015.12.08 16:30:001098ATVI.msellin0.3238.3212750.000.000.009 922.376
2015.12.08 16:30:001097ATVI.msellout0.1638.3212760.00-0.01-8.329 914.04sl 38.33
2015.12.08 18:02:591100ATVI.mbuyin0.6438.8412770.000.000.009 914.047
2015.12.08 18:02:591099ATVI.mbuyout0.3238.8412780.000.00-16.649 897.40sl 38.84
2015.12.09 19:20:251102ATVI.msellin1.2838.3212790.000.000.009 897.408
2015.12.09 19:20:251101ATVI.msellout0.6438.3212800.00-0.01-33.289 864.11sl 38.32
2015.12.11 18:26:301103ATVI.mbuyout1.2837.1612810.00-0.02148.4810 012.57tp 37.16
2015.12.11 18:30:001104ATVI.mbuyin0.0137.1412820.000.000.0010 012.571
2015.12.15 16:41:491105ATVI.msellout0.0138.6912840.000.001.5510 014.12tp 38.69
2015.12.15 16:45:001106ATVI.mbuyin0.0138.7812850.000.000.0010 014.121
2015.12.23 18:42:271108ATVI.msellin0.0238.0312860.000.000.0010 014.122
2015.12.23 18:42:271107ATVI.msellout0.0138.0312870.000.00-0.7510 013.37sl 38.04
2015.12.23 20:44:101110ATVI.mbuyin0.0438.7812880.000.000.0010 013.373
2015.12.23 20:44:101109ATVI.mbuyout0.0238.7812890.000.00-1.5010 011.87sl 38.78
2016.01.04 16:30:001112ATVI.msellin0.0838.0212900.000.000.0010 011.874
2016.01.04 16:30:001111ATVI.msellout0.0438.0212910.000.00-3.0410 008.83sl 38.03
2016.01.06 16:30:231113ATVI.mbuyout0.0836.3412930.000.0013.4410 022.27tp 36.34
2016.01.06 16:45:001114ATVI.mbuyin0.0136.3812940.000.000.0010 022.271
2016.01.07 16:26:301116ATVI.msellin0.0235.5112950.000.000.0010 022.272
2016.01.07 16:26:301115ATVI.msellout0.0135.5112960.000.00-0.8710 021.40sl 35.92
2016.01.07 17:29:131118ATVI.mbuyin0.0436.3812970.000.000.0010 021.403
2016.01.07 17:29:131117ATVI.mbuyout0.0236.3812980.000.00-1.7410 019.66sl 36.38
2016.01.12 16:33:411119ATVI.msellout0.0437.0313000.000.002.6010 022.26tp 37.03
2016.01.12 16:45:001120ATVI.mbuyin0.0137.6613010.000.000.0010 022.261
2016.01.12 17:16:051122ATVI.msellin0.0237.0313020.000.000.0010 022.262
2016.01.12 17:16:051121ATVI.msellout0.0137.0313030.000.00-0.6310 021.63sl 37.04
2016.01.13 20:45:591123ATVI.mbuyout0.0235.6013050.000.002.8610 024.49tp 35.60
2016.01.13 21:00:001124ATVI.mbuyin0.0135.4313060.000.000.0010 024.491
2016.01.13 21:44:361126ATVI.msellin0.0234.7413070.000.000.0010 024.492
2016.01.13 21:44:361125ATVI.msellout0.0134.7413080.000.00-0.6910 023.80sl 34.76
2016.01.14 17:38:051128ATVI.mbuyin0.0435.4313090.000.000.0010 023.803
2016.01.14 17:38:051127ATVI.mbuyout0.0235.4313100.000.00-1.3810 022.42sl 35.43
2016.01.15 16:30:001130ATVI.msellin0.0834.3013110.000.000.0010 022.424
2016.01.15 16:30:001129ATVI.msellout0.0434.3013120.000.00-4.5210 017.90sl 34.74
2016.01.19 16:30:001132ATVI.mbuyin0.1635.4913130.000.000.0010 017.905
2016.01.19 16:30:001131ATVI.mbuyout0.0835.4913140.000.00-9.5210 008.38sl 35.43
2016.01.20 16:50:381134ATVI.msellin0.3234.3013150.000.000.0010 008.386
2016.01.20 16:50:381133ATVI.msellout0.1634.3013160.00-0.01-19.049 989.33sl 34.30
2016.01.22 17:01:371136ATVI.mbuyin0.6435.4913170.000.000.009 989.337
2016.01.22 17:01:371135ATVI.mbuyout0.3235.4913180.000.00-38.089 951.25sl 35.49
2016.01.27 17:57:041138ATVI.msellin1.2834.2913190.000.000.009 951.258
2016.01.27 17:57:041137ATVI.msellout0.6434.2913200.00-0.05-76.809 874.40sl 34.30
2016.01.28 17:33:301139ATVI.mbuyout1.2833.2913210.00-0.01128.0010 002.39tp 33.29
2016.01.28 17:45:001140ATVI.mbuyin0.0133.4813220.000.000.0010 002.391
2016.01.29 16:31:241142ATVI.msellin0.0232.8013230.000.000.0010 002.392
2016.01.29 16:31:241141ATVI.msellout0.0132.8013240.000.00-0.6810 001.71sl 32.80
2016.01.29 17:06:311144ATVI.mbuyin0.0433.4913250.000.000.0010 001.713
2016.01.29 17:06:311143ATVI.mbuyout0.0233.4913260.000.00-1.3810 000.33sl 33.48
2016.02.01 16:32:271145ATVI.msellout0.0435.0613280.000.006.2810 006.61tp 35.06
2016.02.01 16:45:001146ATVI.mbuyin0.0134.9013290.000.000.0010 006.611
2016.02.02 16:41:591148ATVI.msellin0.0234.1713300.000.000.0010 006.612
2016.02.02 16:41:591147ATVI.msellout0.0134.1713310.000.00-0.7310 005.88sl 34.17
2016.02.03 17:29:421149ATVI.mbuyout0.0232.5013330.000.003.3410 009.22tp 32.50
2016.02.03 17:30:001150ATVI.mbuyin0.0132.5413340.000.000.0010 009.221
2016.02.04 18:15:361152ATVI.msellin0.0231.7613350.000.000.0010 009.222
2016.02.04 18:15:361151ATVI.msellout0.0131.7613360.000.00-0.7810 008.44sl 31.77
2016.02.08 16:30:001153ATVI.mbuyout0.0229.7213380.000.004.0810 012.52tp 30.01
2016.02.08 16:30:001154ATVI.mbuyin0.0129.7213390.000.000.0010 012.521
2016.02.08 16:32:121156ATVI.msellin0.0228.7813400.000.000.0010 012.522
2016.02.08 16:32:121155ATVI.msellout0.0128.7813410.000.00-0.9410 011.58sl 28.79
2016.02.09 17:09:341158ATVI.mbuyin0.0429.7413420.000.000.0010 011.583
2016.02.09 17:09:341157ATVI.mbuyout0.0229.7413430.000.00-1.9210 009.66sl 29.72
2016.02.09 17:54:591160ATVI.msellin0.0828.7713440.000.000.0010 009.664
2016.02.09 17:54:591159ATVI.msellout0.0428.7713450.000.00-3.8810 005.78sl 28.78
2016.02.10 16:35:541162ATVI.mbuyin0.1629.7413460.000.000.0010 005.785
2016.02.10 16:35:541161ATVI.mbuyout0.0829.7413470.000.00-7.769 998.02sl 29.74
2016.02.11 23:21:301164ATVI.msellin0.3227.5013480.000.000.009 998.026
2016.02.11 23:21:301163ATVI.msellout0.1627.5013490.000.00-35.849 962.18sl 28.77
2016.02.11 23:23:001165ATVI.mbuyout0.3225.0013510.000.0080.0010 042.18tp 26.67
2016.02.11 23:39:301166ATVI.mbuyin0.0125.5013520.000.000.0010 042.181
2016.02.12 15:17:301167ATVI.msellout0.0127.9813540.000.002.4810 044.66tp 27.78
2016.02.12 15:17:301168ATVI.mbuyin0.0127.9813550.000.000.0010 044.661
2016.02.12 17:00:011170ATVI.msellin0.0226.9813560.000.000.0010 044.662
2016.02.12 17:00:011169ATVI.msellout0.0126.9813570.000.00-1.0010 043.66sl 26.99
2016.02.12 20:35:021172ATVI.mbuyin0.0427.9813580.000.000.0010 043.663
2016.02.12 20:35:021171ATVI.mbuyout0.0227.9813590.000.00-2.0010 041.66sl 27.98
2016.02.19 22:27:121173ATVI.msellout0.0430.2613610.000.009.1210 050.78tp 30.25
2016.02.19 22:30:001174ATVI.mbuyin0.0130.3013620.000.000.0010 050.781
2016.02.25 16:35:131175ATVI.msellout0.0132.2313640.000.001.9310 052.71tp 32.22
2016.02.25 16:45:001176ATVI.mbuyin0.0132.5113650.000.000.0010 052.711
2016.02.26 21:59:381178ATVI.msellin0.0231.6613660.000.000.0010 052.712
2016.02.26 21:59:381177ATVI.msellout0.0131.6613670.000.00-0.8510 051.86sl 31.66
2016.03.14 18:50:341180ATVI.mbuyin0.0432.5113680.000.000.0010 051.863
2016.03.14 18:50:341179ATVI.mbuyout0.0232.5113690.000.00-1.7010 050.16sl 32.51
2016.03.31 18:15:591181ATVI.msellout0.0434.4713710.000.007.8410 058.00tp 34.47
2016.03.31 18:30:001182ATVI.mbuyin0.0134.4813720.000.000.0010 058.001
2016.03.31 20:01:301184ATVI.msellin0.0234.1113730.000.000.0010 058.002
2016.03.31 20:01:301183ATVI.msellout0.0134.1113740.000.00-0.3710 057.63sl 34.11
2016.04.01 21:45:121186ATVI.mbuyin0.0434.4813750.000.000.0010 057.633
2016.04.01 21:45:121185ATVI.mbuyout0.0234.4813760.000.00-0.7410 056.89sl 34.48
2016.04.04 17:36:591188ATVI.msellin0.0834.1113770.000.000.0010 056.894
2016.04.04 17:36:591187ATVI.msellout0.0434.1113780.000.00-1.4810 055.41sl 34.11
2016.04.12 17:11:301189ATVI.mbuyout0.0833.2513800.000.006.8810 062.29tp 33.25
2016.04.12 17:15:001190ATVI.mbuyin0.0133.1713810.000.000.0010 062.291
2016.04.13 16:30:151191ATVI.msellout0.0134.1613830.000.000.9910 063.28tp 34.15
2016.04.13 16:45:001192ATVI.mbuyin0.0134.9413840.000.000.0010 063.281
2016.04.15 17:23:231194ATVI.msellin0.0234.5313850.000.000.0010 063.282
2016.04.15 17:23:231193ATVI.msellout0.0134.5313860.000.00-0.4110 062.87sl 34.53
2016.04.18 17:12:591196ATVI.mbuyin0.0434.9413870.000.000.0010 062.873
2016.04.18 17:12:591195ATVI.mbuyout0.0234.9413880.000.00-0.8210 062.05sl 34.94
2016.04.22 19:29:121198ATVI.msellin0.0834.5313890.000.000.0010 062.054
2016.04.22 19:29:121197ATVI.msellout0.0434.5313900.000.00-1.6410 060.41sl 34.53
2016.04.25 19:53:591200ATVI.mbuyin0.1634.9413910.000.000.0010 060.415
2016.04.25 19:53:591199ATVI.mbuyout0.0834.9413920.000.00-3.2810 057.13sl 34.94
2016.04.27 16:51:041202ATVI.msellin0.3234.5313930.000.000.0010 057.136
2016.04.27 16:51:041201ATVI.msellout0.1634.5313940.000.00-6.5610 050.57sl 34.53
2016.04.29 16:32:591203ATVI.mbuyout0.3233.5713960.000.0030.7210 081.29tp 33.57
2016.04.29 16:45:001204ATVI.mbuyin0.0133.6613970.000.000.0010 081.291
2016.04.29 22:45:331205ATVI.msellout0.0134.5613990.000.000.9010 082.19tp 34.56
2016.05.02 16:30:001206ATVI.mbuyin0.0134.6314000.000.000.0010 082.191
2016.05.02 16:33:001208ATVI.msellin0.0234.1414010.000.000.0010 082.192
2016.05.02 16:33:001207ATVI.msellout0.0134.1414020.000.00-0.4910 081.70sl 34.14
2016.05.02 22:38:591210ATVI.mbuyin0.0434.6314030.000.000.0010 081.703
2016.05.02 22:38:591209ATVI.mbuyout0.0234.6314040.000.00-0.9810 080.72sl 34.63
2016.05.03 16:30:001212ATVI.msellin0.0834.1214050.000.000.0010 080.724
2016.05.03 16:30:001211ATVI.msellout0.0434.1214060.000.00-2.0410 078.68sl 34.14
2016.05.05 17:37:001214ATVI.mbuyin0.1634.6314070.000.000.0010 078.685
2016.05.05 17:37:001213ATVI.mbuyout0.0834.6314080.000.00-4.0810 074.60sl 34.63
2016.05.05 23:11:301215ATVI.msellout0.1635.9014100.000.0020.3210 094.92tp 35.74
2016.05.05 23:11:301216ATVI.mbuyin0.0135.9014110.000.000.0010 094.921
2016.05.06 16:30:181217ATVI.msellout0.0137.0814130.000.001.1810 096.10tp 37.05
2016.05.06 16:45:001218ATVI.mbuyin0.0137.3014140.000.000.0010 096.101
2016.05.06 17:46:061220ATVI.msellin0.0236.7814150.000.000.0010 096.102
2016.05.06 17:46:061219ATVI.msellout0.0136.7814160.000.00-0.5210 095.58sl 36.80
2016.05.06 20:16:081222ATVI.mbuyin0.0437.3114170.000.000.0010 095.583
2016.05.06 20:16:081221ATVI.mbuyout0.0237.3114180.000.00-1.0610 094.52sl 37.30
2016.05.10 16:38:411224ATVI.msellin0.0836.7614190.000.000.0010 094.524
2016.05.10 16:38:411223ATVI.msellout0.0436.7614200.000.00-2.2010 092.32sl 36.78
2016.05.11 16:38:341226ATVI.mbuyin0.1637.3314210.000.000.0010 092.325
2016.05.11 16:38:341225ATVI.mbuyout0.0837.3314220.000.00-4.5610 087.76sl 37.31
2016.05.11 16:43:351227ATVI.msellout0.1636.7414230.000.00-9.4410 078.32sl 36.76
2016.05.11 16:45:001228ATVI.mbuyin0.0136.7714240.000.000.0010 078.321
2016.05.13 16:30:041229ATVI.msellout0.0138.1214260.000.001.3510 079.67tp 38.11
2016.05.13 16:45:001230ATVI.mbuyin0.0138.5014270.000.000.0010 079.671
2016.05.17 21:09:591232ATVI.msellin0.0237.8714280.000.000.0010 079.672
2016.05.17 21:09:591231ATVI.msellout0.0137.8714290.000.00-0.6310 079.04sl 37.87
2016.05.18 17:15:591234ATVI.mbuyin0.0438.5114300.000.000.0010 079.043
2016.05.18 17:15:591233ATVI.mbuyout0.0238.5114310.000.00-1.2810 077.76sl 38.50
2016.05.19 16:38:071236ATVI.msellin0.0837.8714320.000.000.0010 077.764
2016.05.19 16:38:071235ATVI.msellout0.0437.8714330.000.00-2.5610 075.20sl 37.87
2016.05.24 17:26:381238ATVI.mbuyin0.1638.5214340.000.000.0010 075.205
2016.05.24 17:26:381237ATVI.mbuyout0.0838.5214350.000.00-5.2010 070.00sl 38.51
2016.05.27 16:41:411239ATVI.msellout0.1639.9514370.000.0022.8810 092.88tp 39.95
2016.05.27 16:45:001240ATVI.mbuyin0.0139.7014380.000.000.0010 092.881
2016.05.27 20:36:591242ATVI.msellin0.0239.1714390.000.000.0010 092.882
2016.05.27 20:36:591241ATVI.msellout0.0139.1714400.000.00-0.5310 092.35sl 39.17
2016.06.03 16:55:371243ATVI.mbuyout0.0237.9314420.000.002.4810 094.83tp 37.94
2016.06.03 17:00:001244ATVI.mbuyin0.0137.9914430.000.000.0010 094.831
2016.06.06 16:30:181246ATVI.msellin0.0237.5314440.000.000.0010 094.832
2016.06.06 16:30:181245ATVI.msellout0.0137.5314450.000.00-0.4610 094.37sl 37.55
2016.06.07 16:30:031248ATVI.mbuyin0.0438.0014460.000.000.0010 094.373
2016.06.07 16:30:031247ATVI.mbuyout0.0238.0014470.000.00-0.9410 093.43sl 37.99
2016.06.09 20:35:301249ATVI.msellout0.0438.9814490.000.003.9210 097.35tp 38.98
2016.06.09 20:46:001250ATVI.mbuyin0.0138.8614500.000.000.0010 097.351
2016.06.10 16:30:001252ATVI.msellin0.0238.2214510.000.000.0010 097.352
2016.06.10 16:30:001251ATVI.msellout0.0138.2214520.000.00-0.6410 096.71sl 38.43
2016.06.13 16:31:261253ATVI.mbuyout0.0237.4214540.000.001.6010 098.31tp 37.43
2016.06.13 16:45:001254ATVI.mbuyin0.0137.8814550.000.000.0010 098.311
2016.06.14 17:29:101256ATVI.msellin0.0237.3614560.000.000.0010 098.312
2016.06.14 17:29:101255ATVI.msellout0.0137.3614570.000.00-0.5210 097.79sl 37.37
2016.06.14 19:51:591258ATVI.mbuyin0.0437.8814580.000.000.0010 097.793
2016.06.14 19:51:591257ATVI.mbuyout0.0237.8814590.000.00-1.0410 096.75sl 37.88
2016.06.16 22:24:361259ATVI.msellout0.0439.0714610.000.004.7610 101.51tp 39.04
2016.06.16 22:30:001260ATVI.mbuyin0.0139.1514620.000.000.0010 101.511
2016.06.17 16:31:221262ATVI.msellin0.0238.5514630.000.000.0010 101.512
2016.06.17 16:31:221261ATVI.msellout0.0138.5514640.000.00-0.6010 100.91sl 38.55
2016.06.21 16:42:241264ATVI.mbuyin0.0439.1714650.000.000.0010 100.913
2016.06.21 16:42:241263ATVI.mbuyout0.0239.1714660.000.00-1.2410 099.67sl 39.15
2016.06.22 16:33:001266ATVI.msellin0.0838.4714670.000.000.0010 099.674
2016.06.22 16:33:001265ATVI.msellout0.0438.4714680.000.00-2.8010 096.87sl 38.55
2016.06.24 21:23:001267ATVI.mbuyout0.0837.1814700.000.0010.3210 107.19tp 37.19
2016.06.24 21:30:001268ATVI.mbuyin0.0137.1214710.000.000.0010 107.191
2016.06.27 16:30:001270ATVI.msellin0.0236.5814720.000.000.0010 107.192
2016.06.27 16:30:001269ATVI.msellout0.0136.5814730.000.00-0.5410 106.65sl 36.68
2016.06.28 21:55:591272ATVI.mbuyin0.0437.1214740.000.000.0010 106.653
2016.06.28 21:55:591271ATVI.mbuyout0.0237.1214750.000.00-1.0810 105.57sl 37.12
2016.06.29 16:30:241273ATVI.msellout0.0438.0614770.000.003.7610 109.33tp 38.03
2016.06.29 16:45:001274ATVI.mbuyin0.0137.7914780.000.000.0010 109.331
2016.06.30 17:08:371275ATVI.msellout0.0138.8114800.000.001.0210 110.35tp 38.80
2016.06.30 17:15:001276ATVI.mbuyin0.0138.7914810.000.000.0010 110.351
2016.06.30 22:27:371277ATVI.msellout0.0139.9614830.000.001.1710 111.52tp 39.96
2016.06.30 22:30:001278ATVI.mbuyin0.0139.9714840.000.000.0010 111.521
2016.07.01 20:26:001280ATVI.msellin0.0239.4614850.000.000.0010 111.522
2016.07.01 20:26:001279ATVI.msellout0.0139.4614860.000.00-0.5110 111.01sl 39.46
2016.07.05 22:33:221282ATVI.mbuyin0.0439.9714870.000.000.0010 111.013
2016.07.05 22:33:221281ATVI.mbuyout0.0239.9714880.000.00-1.0210 109.99sl 39.97
2016.07.08 17:41:071283ATVI.msellout0.0441.1514900.000.004.7210 114.71tp 41.14
2016.07.08 17:45:001284ATVI.mbuyin0.0141.2314910.000.000.0010 114.711
2016.07.12 16:30:051285ATVI.msellout0.0142.5114930.000.001.2810 115.99tp 42.49
2016.07.12 16:45:001286ATVI.mbuyin0.0142.4514940.000.000.0010 115.991
2016.07.12 17:42:301288ATVI.msellin0.0241.9114950.000.000.0010 115.992
2016.07.12 17:42:301287ATVI.msellout0.0141.9114960.000.00-0.5410 115.45sl 41.91
2016.07.12 18:58:001290ATVI.mbuyin0.0442.4514970.000.000.0010 115.453
2016.07.12 18:58:001289ATVI.mbuyout0.0242.4514980.000.00-1.0810 114.37sl 42.45
2016.07.14 16:47:301292ATVI.msellin0.0841.9014990.000.000.0010 114.374
2016.07.14 16:47:301291ATVI.msellout0.0441.9015000.000.00-2.2010 112.17sl 41.91
2016.07.25 18:00:591294ATVI.mbuyin0.1642.4615010.000.000.0010 112.175
2016.07.25 18:00:591293ATVI.mbuyout0.0842.4615020.000.00-4.4810 107.69sl 42.45
2016.07.25 19:40:301296ATVI.msellin0.3241.9015030.000.000.0010 107.696
2016.07.25 19:40:301295ATVI.msellout0.1641.9015040.000.00-8.9610 098.73sl 41.90
2016.07.26 16:30:331298ATVI.mbuyin0.6442.4615050.000.000.0010 098.737
2016.07.26 16:30:331297ATVI.mbuyout0.3242.4615060.000.00-17.9210 080.81sl 42.46
2016.07.26 17:09:001300ATVI.msellin1.2841.9015070.000.000.0010 080.818
2016.07.26 17:09:001299ATVI.msellout0.6441.9015080.000.00-35.8410 044.97sl 41.90
2016.07.28 15:55:001301ATVI.mbuyout1.2840.5115090.00-0.02177.9210 222.87tp 40.68
2016.07.28 15:55:001302ATVI.mbuyin0.0140.5115100.000.000.0010 222.871
2016.07.29 17:04:331304ATVI.msellin0.0240.0515110.000.000.0010 222.872
2016.07.29 17:04:331303ATVI.msellout0.0140.0515120.000.00-0.4610 222.41sl 40.05
2016.08.01 15:23:301306ATVI.mbuyin0.0440.6015130.000.000.0010 222.413
2016.08.01 15:23:301305ATVI.mbuyout0.0240.6015140.000.00-1.1010 221.31sl 40.51
2016.08.01 16:34:591308ATVI.msellin0.0840.0515150.000.000.0010 221.314
2016.08.01 16:34:591307ATVI.msellout0.0440.0515160.000.00-2.2010 219.11sl 40.05
2016.08.03 16:41:301310ATVI.mbuyin0.1640.6015170.000.000.0010 219.115
2016.08.03 16:41:301309ATVI.mbuyout0.0840.6015180.000.00-4.4010 214.71sl 40.60
2016.08.03 17:04:061312ATVI.msellin0.3240.0415190.000.000.0010 214.716
2016.08.03 17:04:061311ATVI.msellout0.1640.0415200.000.00-8.9610 205.75sl 40.05
2016.08.04 16:30:001314ATVI.mbuyin0.6440.8115210.000.000.0010 205.757
2016.08.04 16:30:001313ATVI.mbuyout0.3240.8115220.000.00-24.6410 181.11sl 40.60
2016.08.04 23:00:301315ATVI.msellout0.6441.6015240.000.0050.5610 231.67tp 41.56
2016.08.04 23:00:301316ATVI.mbuyin0.0141.6015250.000.000.0010 231.671
2016.08.04 23:19:301318ATVI.msellin0.0241.0115260.000.000.0010 231.672
2016.08.04 23:19:301317ATVI.msellout0.0141.0115270.000.00-0.5910 231.08sl 41.11
2016.08.05 15:02:301320ATVI.mbuyin0.0441.8515280.000.000.0010 231.083
2016.08.05 15:02:301319ATVI.mbuyout0.0241.8515290.000.00-1.6810 229.40sl 41.60
2016.08.05 16:46:181322ATVI.msellin0.0841.0015300.000.000.0010 229.404
2016.08.05 16:46:181321ATVI.msellout0.0441.0015310.000.00-3.4010 226.00sl 41.01
2016.08.05 16:47:141323ATVI.mbuyout0.0840.2515320.000.006.0010 232.00tp 40.25
2016.08.05 17:00:001324ATVI.mbuyin0.0140.7615330.000.000.0010 232.001
2016.08.05 17:25:021326ATVI.msellin0.0240.2715340.000.000.0010 232.002
2016.08.05 17:25:021325ATVI.msellout0.0140.2715350.000.00-0.4910 231.51sl 40.27
2016.08.08 16:30:331328ATVI.mbuyin0.0440.7615360.000.000.0010 231.513
2016.08.08 16:30:331327ATVI.mbuyout0.0240.7615370.000.00-0.9810 230.53sl 40.76
2016.08.15 17:14:001329ATVI.msellout0.0441.8715390.000.004.4410 234.97tp 41.87
2016.08.15 17:15:301330ATVI.mbuyin0.0141.8515400.000.000.0010 234.971
2016.08.15 22:48:121332ATVI.msellin0.0241.5015410.000.000.0010 234.972
2016.08.15 22:48:121331ATVI.msellout0.0141.5015420.000.00-0.3510 234.62sl 41.50
2016.08.16 15:12:301333ATVI.mbuyout0.0240.6015430.000.001.8010 236.42tp 40.70
2016.08.16 15:12:301334ATVI.mbuyin0.0140.6015440.000.000.0010 236.421
2016.08.16 15:54:001336ATVI.msellin0.0240.2515450.000.000.0010 236.422
2016.08.16 15:54:001335ATVI.msellout0.0140.2515460.000.00-0.3510 236.07sl 40.29
2016.08.16 16:34:221338ATVI.mbuyin0.0440.6215470.000.000.0010 236.073
2016.08.16 16:34:221337ATVI.mbuyout0.0240.6215480.000.00-0.7410 235.33sl 40.60
2016.08.16 16:48:111340ATVI.msellin0.0840.2515490.000.000.0010 235.334
2016.08.16 16:48:111339ATVI.msellout0.0440.2515500.000.00-1.4810 233.85sl 40.25
2016.08.16 22:26:361341ATVI.mbuyout0.0839.6015520.000.005.2010 239.05tp 39.61
2016.08.16 22:30:001342ATVI.mbuyin0.0139.6315530.000.000.0010 239.051
2016.08.16 22:53:471344ATVI.msellin0.0239.3215540.000.000.0010 239.052
2016.08.16 22:53:471343ATVI.msellout0.0139.3215550.000.00-0.3110 238.74sl 39.32
2016.08.17 16:30:321346ATVI.mbuyin0.0439.6315560.000.000.0010 238.743
2016.08.17 16:30:321345ATVI.mbuyout0.0239.6315570.000.00-0.6210 238.12sl 39.63
2016.08.23 16:30:471347ATVI.msellout0.0440.3315590.000.002.8010 240.92tp 40.33
2016.08.23 16:45:001348ATVI.mbuyin0.0140.4215600.000.000.0010 240.921
2016.08.26 17:17:191349ATVI.msellout0.0141.1515620.000.000.7310 241.65tp 41.15
2016.08.26 17:30:001350ATVI.mbuyin0.0141.0615630.000.000.0010 241.651
2016.08.26 19:07:381352ATVI.msellin0.0240.7815640.000.000.0010 241.652
2016.08.26 19:07:381351ATVI.msellout0.0140.7815650.000.00-0.2810 241.37sl 40.79
2016.08.26 22:48:301354ATVI.mbuyin0.0441.0615660.000.000.0010 241.373
2016.08.26 22:48:301353ATVI.mbuyout0.0241.0615670.000.00-0.5610 240.81sl 41.06
2016.09.01 16:39:401355ATVI.msellout0.0441.6815690.000.002.4810 243.29tp 41.67
2016.09.01 16:45:001356ATVI.mbuyin0.0141.7715700.000.000.0010 243.291
2016.09.02 16:31:061357ATVI.msellout0.0142.5015720.000.000.7310 244.02tp 42.50
2016.09.02 16:45:001358ATVI.mbuyin0.0142.7815730.000.000.0010 244.021
2016.09.06 21:55:591359ATVI.msellout0.0143.6215750.000.000.8410 244.86tp 43.58
2016.09.06 22:00:001360ATVI.mbuyin0.0143.5415760.000.000.0010 244.861
2016.09.08 16:30:511362ATVI.msellin0.0243.1615770.000.000.0010 244.862
2016.09.08 16:30:511361ATVI.msellout0.0143.1615780.000.00-0.3810 244.48sl 43.16
2016.09.12 16:30:001363ATVI.mbuyout0.0241.9115800.000.002.5010 246.98tp 42.29
2016.09.12 16:30:001364ATVI.mbuyin0.0141.9115810.000.000.0010 246.981
2016.09.12 20:59:151365ATVI.msellout0.0143.1215830.000.001.2110 248.19tp 43.11
2016.09.12 21:00:001366ATVI.mbuyin0.0143.1515840.000.000.0010 248.191
2016.09.15 17:31:071367ATVI.msellout0.0144.3615860.000.001.2110 249.40tp 44.35
2016.09.15 17:45:001368ATVI.mbuyin0.0144.2315870.000.000.0010 249.401
2016.09.27 16:32:051370ATVI.msellin0.0243.7815880.000.000.0010 249.402
2016.09.27 16:32:051369ATVI.msellout0.0143.7815890.000.00-0.4510 248.95sl 43.78
2016.09.27 21:04:301372ATVI.mbuyin0.0444.2315900.000.000.0010 248.953
2016.09.27 21:04:301371ATVI.mbuyout0.0244.2315910.000.00-0.9010 248.05sl 44.23
2016.09.28 17:02:391374ATVI.msellin0.0843.7815920.000.000.0010 248.054
2016.09.28 17:02:391373ATVI.msellout0.0443.7815930.000.00-1.8010 246.25sl 43.78
2016.09.28 17:19:591376ATVI.mbuyin0.1644.2315940.000.000.0010 246.255
2016.09.28 17:19:591375ATVI.mbuyout0.0844.2315950.000.00-3.6010 242.65sl 44.23
2016.10.04 18:57:591378ATVI.msellin0.3243.7815960.000.000.0010 242.656
2016.10.04 18:57:591377ATVI.msellout0.1643.7815970.00-0.01-7.2010 235.44sl 43.78
2016.10.05 16:38:361380ATVI.mbuyin0.6444.2315980.000.000.0010 235.447
2016.10.05 16:38:361379ATVI.mbuyout0.3244.2315990.000.00-14.4010 221.04sl 44.23
2016.10.06 21:00:001382ATVI.msellin1.2843.7816000.000.000.0010 221.048
2016.10.06 21:00:001381ATVI.msellout0.6443.7816010.00-0.01-28.8010 192.23sl 43.78
2016.10.07 16:36:231383ATVI.mbuyout1.2844.2316020.00-0.01-57.6010 134.62sl 44.23
2016.10.07 16:45:001384ATVI.mbuyin0.0144.2616030.000.000.0010 134.621
2016.10.07 19:06:241386ATVI.msellin0.0243.9016040.000.000.0010 134.622
2016.10.07 19:06:241385ATVI.msellout0.0143.9016050.000.00-0.3610 134.26sl 43.90
2016.10.11 16:50:371387ATVI.mbuyout0.0243.0716070.000.001.6610 135.92tp 43.07
2016.10.11 17:00:001388ATVI.mbuyin0.0142.9716080.000.000.0010 135.921
2016.10.11 19:17:391390ATVI.msellin0.0242.5916090.000.000.0010 135.922
2016.10.11 19:17:391389ATVI.msellout0.0142.5916100.000.00-0.3810 135.54sl 42.59
2016.10.12 16:30:001392ATVI.mbuyin0.0442.9716110.000.000.0010 135.543
2016.10.12 16:30:001391ATVI.mbuyout0.0242.9716120.000.00-0.7610 134.78sl 42.97
2016.10.14 16:30:341393ATVI.msellout0.0443.8616140.000.003.5610 138.34tp 43.86
2016.10.14 16:45:001394ATVI.mbuyin0.0143.8716150.000.000.0010 138.341
2016.10.17 16:46:001396ATVI.msellin0.0243.4216160.000.000.0010 138.342
2016.10.17 16:46:001395ATVI.msellout0.0143.4216170.000.00-0.4510 137.89sl 43.42
2016.10.18 16:30:001398ATVI.mbuyin0.0444.0016180.000.000.0010 137.893
2016.10.18 16:30:001397ATVI.mbuyout0.0244.0016190.000.00-1.1610 136.73sl 43.87
2016.10.24 16:35:001399ATVI.msellout0.0444.9216210.000.003.6810 140.41tp 44.90
2016.10.24 16:45:001400ATVI.mbuyin0.0145.0216220.000.000.0010 140.411
2016.10.26 20:39:001402ATVI.msellin0.0244.6316230.000.000.0010 140.412
2016.10.26 20:39:001401ATVI.msellout0.0144.6316240.000.00-0.3910 140.02sl 44.63
2016.10.27 22:22:591403ATVI.mbuyout0.0243.7216260.000.001.8210 141.84tp 43.73
2016.10.27 22:30:001404ATVI.mbuyin0.0143.7116270.000.000.0010 141.841
2016.10.28 20:04:081406ATVI.msellin0.0243.3016280.000.000.0010 141.842
2016.10.28 20:04:081405ATVI.msellout0.0143.3016290.000.00-0.4110 141.43sl 43.31
2016.11.01 23:16:001407ATVI.mbuyout0.0242.3216310.000.001.9610 143.39tp 42.38
2016.11.01 23:16:001408ATVI.mbuyin0.0142.3216320.000.000.0010 143.391
2016.11.03 18:21:001409ATVI.msellout0.0143.2216340.000.000.9010 144.29tp 43.22
2016.11.03 18:30:001410ATVI.mbuyin0.0143.1016350.000.000.0010 144.291
2016.11.03 23:52:301412ATVI.msellin0.0242.0016360.000.000.0010 144.292
2016.11.03 23:52:301411ATVI.msellout0.0142.0016370.000.00-1.1010 143.19sl 42.57
2016.11.04 16:29:301413ATVI.mbuyout0.0241.1416390.000.001.7210 144.91tp 41.36
2016.11.04 16:30:001414ATVI.mbuyin0.0141.1416400.000.000.0010 144.911
2016.11.04 16:32:361415ATVI.msellout0.0142.3516420.000.001.2110 146.12tp 42.35
2016.11.04 16:45:001416ATVI.mbuyin0.0142.6016430.000.000.0010 146.121
2016.11.04 16:48:461418ATVI.msellin0.0242.0616440.000.000.0010 146.122
2016.11.04 16:48:461417ATVI.msellout0.0142.0616450.000.00-0.5410 145.58sl 42.07
2016.11.07 22:10:591419ATVI.mbuyout0.0240.8616470.000.002.4010 147.98tp 40.86
2016.11.07 22:15:001420ATVI.mbuyin0.0140.9016480.000.000.0010 147.981
2016.11.09 15:57:301422ATVI.msellin0.0240.0716490.000.000.0010 147.982
2016.11.09 15:57:301421ATVI.msellout0.0140.0716500.000.00-0.8310 147.15sl 40.31
2016.11.10 17:36:181423ATVI.mbuyout0.0238.9416520.000.002.2610 149.41tp 38.94
2016.11.10 17:45:001424ATVI.mbuyin0.0138.9416530.000.000.0010 149.411
2016.11.14 18:02:591426ATVI.msellin0.0238.2016540.000.000.0010 149.412
2016.11.14 18:02:591425ATVI.msellout0.0138.2016550.000.00-0.7410 148.67sl 38.20
2016.11.15 17:59:341428ATVI.mbuyin0.0438.9616560.000.000.0010 148.673
2016.11.15 17:59:341427ATVI.mbuyout0.0238.9616570.000.00-1.5210 147.15sl 38.94
2016.11.16 16:33:061430ATVI.msellin0.0838.2016580.000.000.0010 147.154
2016.11.16 16:33:061429ATVI.msellout0.0438.2016590.000.00-3.0410 144.11sl 38.20
2016.11.16 17:22:271432ATVI.mbuyin0.1638.9616600.000.000.0010 144.115
2016.11.16 17:22:271431ATVI.mbuyout0.0838.9616610.000.00-6.0810 138.03sl 38.96
2016.11.18 19:49:591434ATVI.msellin0.3238.2016620.000.000.0010 138.036
2016.11.18 19:49:591433ATVI.msellout0.1638.2016630.000.00-12.1610 125.87sl 38.20
2016.11.23 16:30:001435ATVI.mbuyout0.3236.5216650.00-0.0153.7610 179.62tp 36.52
2016.11.23 16:30:001436ATVI.mbuyin0.0136.5216660.000.000.0010 179.621
2016.11.30 16:30:001437ATVI.msellout0.0138.0916680.000.001.5710 181.19tp 38.08
2016.11.30 16:30:001438ATVI.mbuyin0.0138.0916690.000.000.0010 181.191
2016.11.30 17:05:281440ATVI.msellin0.0237.6216700.000.000.0010 181.192
2016.11.30 17:05:281439ATVI.msellout0.0137.6216710.000.00-0.4710 180.72sl 37.63
2016.12.01 16:31:481441ATVI.mbuyout0.0236.5716730.000.002.1010 182.82tp 36.57
2016.12.01 16:45:001442ATVI.mbuyin0.0136.3016740.000.000.0010 182.821
2016.12.01 17:28:101444ATVI.msellin0.0235.7616750.000.000.0010 182.822
2016.12.01 17:28:101443ATVI.msellout0.0135.7616760.000.00-0.5410 182.28sl 35.76
2016.12.05 16:56:591446ATVI.mbuyin0.0436.3016770.000.000.0010 182.283
2016.12.05 16:56:591445ATVI.mbuyout0.0236.3016780.000.00-1.0810 181.20sl 36.30
2016.12.07 22:27:591447ATVI.msellout0.0437.5416800.000.004.9610 186.16tp 37.54
2016.12.07 22:30:001448ATVI.mbuyin0.0137.4816810.000.000.0010 186.161
2016.12.09 16:30:341450ATVI.msellin0.0236.9516820.000.000.0010 186.162
2016.12.09 16:30:341449ATVI.msellout0.0136.9516830.000.00-0.5310 185.63sl 36.95
2016.12.13 16:32:201452ATVI.mbuyin0.0437.4816840.000.000.0010 185.633
2016.12.13 16:32:201451ATVI.mbuyout0.0237.4816850.000.00-1.0610 184.57sl 37.48
2016.12.14 16:30:281454ATVI.msellin0.0836.9416860.000.000.0010 184.574
2016.12.14 16:30:281453ATVI.msellout0.0436.9416870.000.00-2.1610 182.41sl 36.95
2017.01.04 21:30:301456ATVI.mbuyin0.1637.4816880.000.000.0010 182.415
2017.01.04 21:30:301455ATVI.mbuyout0.0837.4816890.000.00-4.3210 178.09sl 37.48
2017.01.11 16:48:031457ATVI.msellout0.1638.6816910.00-0.0119.2010 197.28tp 38.68
2017.01.11 17:00:001458ATVI.mbuyin0.0138.6716920.000.000.0010 197.281
2017.01.31 16:35:461459ATVI.msellout0.0139.8016940.000.001.1310 198.41tp 39.80
2017.01.31 16:45:001460ATVI.mbuyin0.0139.8316950.000.000.0010 198.411
2017.02.01 16:32:261462ATVI.msellin0.0239.5816960.000.000.0010 198.412
2017.02.01 16:32:261461ATVI.msellout0.0139.5816970.000.00-0.2510 198.16sl 39.60
2017.02.01 16:34:291463ATVI.mbuyout0.0239.8516980.000.00-0.5410 197.62sl 39.83
2017.02.01 16:45:001464ATVI.mbuyin0.0139.7516990.000.000.0010 197.621
2017.02.01 16:57:361465ATVI.msellout0.0140.2217010.000.000.4710 198.09tp 40.22
2017.02.01 17:00:001466ATVI.mbuyin0.0140.0817020.000.000.0010 198.091
2017.02.01 17:40:001468ATVI.msellin0.0239.8717030.000.000.0010 198.092
2017.02.01 17:40:001467ATVI.msellout0.0139.8717040.000.00-0.2110 197.88sl 39.88
2017.02.01 18:17:591470ATVI.mbuyin0.0440.0817050.000.000.0010 197.883
2017.02.01 18:17:591469ATVI.mbuyout0.0240.0817060.000.00-0.4210 197.46sl 40.08
2017.02.01 22:28:001471ATVI.msellout0.0440.5417080.000.001.8410 199.30tp 40.54
2017.02.01 22:30:001472ATVI.mbuyin0.0140.5617090.000.000.0010 199.301
2017.02.02 16:30:061474ATVI.msellin0.0240.3617100.000.000.0010 199.302
2017.02.02 16:30:061473ATVI.msellout0.0140.3617110.000.00-0.2010 199.10sl 40.36
2017.02.02 20:42:301476ATVI.mbuyin0.0440.5617120.000.000.0010 199.103
2017.02.02 20:42:301475ATVI.mbuyout0.0240.5617130.000.00-0.4010 198.70sl 40.56
2017.02.03 16:42:001478ATVI.msellin0.0840.3617140.000.000.0010 198.704
2017.02.03 16:42:001477ATVI.msellout0.0440.3617150.000.00-0.8010 197.90sl 40.36
2017.02.03 17:25:591480ATVI.mbuyin0.1640.5817160.000.000.0010 197.905
2017.02.03 17:25:591479ATVI.mbuyout0.0840.5817170.000.00-1.7610 196.14sl 40.56
2017.02.03 17:39:001482ATVI.msellin0.3240.3517180.000.000.0010 196.146
2017.02.03 17:39:001481ATVI.msellout0.1640.3517190.000.00-3.6810 192.46sl 40.36
2017.02.03 21:54:081483ATVI.mbuyout0.3239.9117210.000.0014.0810 206.54tp 39.91
2017.02.03 22:00:001484ATVI.mbuyin0.0139.9417220.000.000.0010 206.541
2017.02.06 17:38:121486ATVI.msellin0.0239.6717230.000.000.0010 206.542
2017.02.06 17:38:121485ATVI.msellout0.0139.6717240.000.00-0.2710 206.27sl 39.67
2017.02.06 18:18:221488ATVI.mbuyin0.0439.9417250.000.000.0010 206.273
2017.02.06 18:18:221487ATVI.mbuyout0.0239.9417260.000.00-0.5410 205.73sl 39.94
2017.02.07 16:34:071489ATVI.msellout0.0440.5717280.000.002.5210 208.25tp 40.56
2017.02.07 16:45:001490ATVI.mbuyin0.0140.4617290.000.000.0010 208.251
2017.02.07 17:24:251492ATVI.msellin0.0240.1117300.000.000.0010 208.252
2017.02.07 17:24:251491ATVI.msellout0.0140.1117310.000.00-0.3510 207.90sl 40.11
2017.02.08 22:04:301493ATVI.mbuyout0.0239.2917330.000.001.6410 209.54tp 39.29
2017.02.08 22:15:001494ATVI.mbuyin0.0139.2517340.000.000.0010 209.541
2017.02.09 23:10:041496ATVI.msellin0.0238.8317350.000.000.0010 209.542
2017.02.09 23:10:041495ATVI.msellout0.0138.8317360.000.00-0.4210 209.12sl 38.83
2017.02.09 23:10:231497ATVI.mbuyout0.0239.2517370.000.00-0.8410 208.28sl 39.25
2017.02.09 23:15:301498ATVI.mbuyin0.0143.8517380.000.000.0010 208.281
2017.02.09 23:24:301500ATVI.msellin0.0243.1017390.000.000.0010 208.282
2017.02.09 23:24:301499ATVI.msellout0.0143.1017400.000.00-0.7510 207.53sl 43.42
2017.02.10 15:22:301502ATVI.mbuyin0.0443.9517410.000.000.0010 207.533
2017.02.10 15:22:301501ATVI.mbuyout0.0243.9517420.000.00-1.7010 205.83sl 43.85
2017.02.10 16:10:301503ATVI.msellout0.0444.6717440.000.002.8810 208.71tp 44.53
2017.02.10 16:16:001504ATVI.mbuyin0.0144.8717450.000.000.0010 208.711
2017.02.10 16:30:301505ATVI.msellout0.0145.8717470.000.001.0010 209.71tp 45.86
2017.02.10 16:45:001506ATVI.mbuyin0.0145.3517480.000.000.0010 209.711
2017.02.10 17:48:061507ATVI.msellout0.0146.3417500.000.000.9910 210.70tp 46.34
2017.02.10 18:00:001508ATVI.mbuyin0.0146.4517510.000.000.0010 210.701
2017.02.10 18:12:251509ATVI.msellout0.0147.4517530.000.001.0010 211.70tp 47.44
2017.02.10 18:15:001510ATVI.mbuyin0.0147.4617540.000.000.0010 211.701
2017.02.10 18:19:331512ATVI.msellin0.0247.0217550.000.000.0010 211.702
2017.02.10 18:19:331511ATVI.msellout0.0147.0217560.000.00-0.4410 211.26sl 47.03
2017.02.10 19:47:131513ATVI.mbuyout0.0246.0217580.000.002.0010 213.26tp 46.03
2017.02.10 20:00:001514ATVI.mbuyin0.0146.1017590.000.000.0010 213.261
2017.02.10 22:24:001515ATVI.msellout0.0147.0917610.000.000.9910 214.25tp 47.09
2017.02.10 22:30:001516ATVI.mbuyin0.0147.0217620.000.000.0010 214.251
2017.02.13 16:28:001518ATVI.msellin0.0246.3017630.000.000.0010 214.252
2017.02.13 16:28:001517ATVI.msellout0.0146.3017640.000.00-0.7210 213.53sl 46.59
2017.02.13 16:52:391519ATVI.mbuyout0.0245.5817660.000.001.4410 214.97tp 45.59
2017.02.13 17:00:001520ATVI.mbuyin0.0145.7817670.000.000.0010 214.971
2017.02.14 16:28:001522ATVI.msellin0.0245.2217680.000.000.0010 214.972
2017.02.14 16:28:001521ATVI.msellout0.0145.2217690.000.00-0.5610 214.41sl 45.28
2017.02.14 18:33:371524ATVI.mbuyin0.0445.7817700.000.000.0010 214.413
2017.02.14 18:33:371523ATVI.mbuyout0.0245.7817710.000.00-1.1210 213.29sl 45.78
2017.02.14 21:32:591526ATVI.msellin0.0845.2217720.000.000.0010 213.294
2017.02.14 21:32:591525ATVI.msellout0.0445.2217730.000.00-2.2410 211.05sl 45.22
2017.02.27 16:43:591528ATVI.mbuyin0.1645.7817740.000.000.0010 211.055
2017.02.27 16:43:591527ATVI.mbuyout0.0845.7817750.000.00-4.4810 206.57sl 45.78
2017.02.28 20:50:591530ATVI.msellin0.3245.2117760.000.000.0010 206.576
2017.02.28 20:50:591529ATVI.msellout0.1645.2117770.000.00-9.1210 197.45sl 45.22
2017.03.01 16:57:301532ATVI.mbuyin0.6445.7817780.000.000.0010 197.457
2017.03.01 16:57:301531ATVI.mbuyout0.3245.7817790.000.00-18.2410 179.21sl 45.78
2017.03.01 18:54:591533ATVI.msellout0.6446.8717810.000.0069.7610 248.97tp 46.85
2017.03.01 19:00:001534ATVI.mbuyin0.0146.8517820.000.000.0010 248.971
2017.03.07 16:47:131535ATVI.msellout0.0148.0417840.000.001.1910 250.16tp 48.04
2017.03.07 17:00:001536ATVI.mbuyin0.0147.9517850.000.000.0010 250.161
2017.03.10 16:30:001537ATVI.msellout0.0149.3017870.000.001.3510 251.51tp 49.12
2017.03.10 16:30:001538ATVI.mbuyin0.0149.3017880.000.000.0010 251.511
2017.03.10 20:07:001540ATVI.msellin0.0248.8617890.000.000.0010 251.512
2017.03.10 20:07:001539ATVI.msellout0.0148.8617900.000.00-0.4410 251.07sl 48.86
2017.03.13 16:30:041542ATVI.mbuyin0.0449.3017910.000.000.0010 251.073
2017.03.13 16:30:041541ATVI.mbuyout0.0249.3017920.000.00-0.8810 250.19sl 49.30
2017.03.15 17:09:081544ATVI.msellin0.0848.8617930.000.000.0010 250.194
2017.03.15 17:09:081543ATVI.msellout0.0448.8617940.000.00-1.7610 248.43sl 48.86
2017.03.15 21:00:371546ATVI.mbuyin0.1649.3117950.000.000.0010 248.435
2017.03.15 21:00:371545ATVI.mbuyout0.0849.3117960.000.00-3.6010 244.83sl 49.30
2017.03.20 20:43:121548ATVI.msellin0.3248.8617970.000.000.0010 244.836
2017.03.20 20:43:121547ATVI.msellout0.1648.8617980.00-0.01-7.2010 237.62sl 48.86
2017.03.21 16:37:251550ATVI.mbuyin0.6449.3117990.000.000.0010 237.627
2017.03.21 16:37:251549ATVI.mbuyout0.3249.3118000.000.00-14.4010 223.22sl 49.31
2017.03.21 17:27:401552ATVI.msellin1.2848.8618010.000.000.0010 223.228
2017.03.21 17:27:401551ATVI.msellout0.6448.8618020.000.00-28.8010 194.42sl 48.86
2017.03.22 16:32:051553ATVI.mbuyout1.2847.8318030.00-0.01131.8410 326.25tp 47.84
2017.03.22 16:45:001554ATVI.mbuyin0.0147.9918040.000.000.0010 326.251
2017.03.23 21:11:301555ATVI.msellout0.0148.8218060.000.000.8310 327.08tp 48.82
2017.03.23 21:15:001556ATVI.mbuyin0.0148.8118070.000.000.0010 327.081
2017.03.28 20:51:101557ATVI.msellout0.0149.7918090.000.000.9810 328.06tp 49.79
2017.03.28 21:00:001558ATVI.mbuyin0.0149.9018100.000.000.0010 328.061
2017.04.03 19:01:001560ATVI.msellin0.0249.3718110.000.000.0010 328.062
2017.04.03 19:01:001559ATVI.msellout0.0149.3718120.000.00-0.5310 327.53sl 49.37
2017.04.20 19:40:081562ATVI.mbuyin0.0449.9018130.000.000.0010 327.533
2017.04.20 19:40:081561ATVI.mbuyout0.0249.9018140.000.00-1.0610 326.47sl 49.90
2017.04.25 16:31:001563ATVI.msellout0.0451.1618160.000.005.0410 331.51tp 51.13
2017.04.25 16:45:001564ATVI.mbuyin0.0151.5818170.000.000.0010 331.511
2017.04.25 18:35:101566ATVI.msellin0.0251.2318180.000.000.0010 331.512
2017.04.25 18:35:101565ATVI.msellout0.0151.2318190.000.00-0.3510 331.16sl 51.23
2017.04.27 16:38:051568ATVI.mbuyin0.0451.5918200.000.000.0010 331.163
2017.04.27 16:38:051567ATVI.mbuyout0.0251.5918210.000.00-0.7210 330.44sl 51.58
2017.05.01 16:30:001569ATVI.msellout0.0452.6918230.000.004.4010 334.84tp 52.38
2017.05.01 16:30:001570ATVI.mbuyin0.0152.6918240.000.000.0010 334.841
2017.05.04 23:38:301572ATVI.msellin0.0251.5318250.000.000.0010 334.842
2017.05.04 23:38:301571ATVI.msellout0.0151.5318260.000.00-1.1610 333.68sl 52.29
2017.05.04 23:59:001574ATVI.mbuyin0.0452.9018270.000.000.0010 333.683
2017.05.04 23:59:001573ATVI.mbuyout0.0252.9018280.000.00-2.7410 330.94sl 52.69
2017.05.04 23:59:041575ATVI.msellout0.0452.9118290.000.000.0410 330.98tp 52.84
2017.05.05 15:56:301576ATVI.mbuyin0.0153.4318300.000.000.0010 330.981
2017.05.05 16:31:341577ATVI.msellout0.0154.4318320.000.001.0010 331.98tp 54.42
2017.05.05 16:45:001578ATVI.mbuyin0.0153.9218330.000.000.0010 331.981
2017.05.05 17:45:361580ATVI.msellin0.0253.4918340.000.000.0010 331.982
2017.05.05 17:45:361579ATVI.msellout0.0153.4918350.000.00-0.4310 331.55sl 53.49
2017.05.05 23:47:301582ATVI.mbuyin0.0453.9818360.000.000.0010 331.553
2017.05.05 23:47:301581ATVI.mbuyout0.0253.9818370.000.00-0.9810 330.57sl 53.92
2017.05.08 17:01:061584ATVI.msellin0.0853.4918380.000.000.0010 330.574
2017.05.08 17:01:061583ATVI.msellout0.0453.4918390.000.00-1.9610 328.61sl 53.49
2017.05.08 20:54:301586ATVI.mbuyin0.1653.9818400.000.000.0010 328.615
2017.05.08 20:54:301585ATVI.mbuyout0.0853.9818410.000.00-3.9210 324.69sl 53.98
2017.05.10 16:30:001587ATVI.msellout0.1655.2618430.000.0020.4810 345.17tp 54.92
2017.05.10 16:30:001588ATVI.mbuyin0.0155.2618440.000.000.0010 345.171
2017.05.15 16:52:071589ATVI.msellout0.0156.3218460.000.001.0610 346.23tp 56.31
2017.05.15 17:01:001590ATVI.mbuyin0.0156.4418470.000.000.0010 346.231
2017.05.17 16:30:051592ATVI.msellin0.0255.9118480.000.000.0010 346.232
2017.05.17 16:30:051591ATVI.msellout0.0155.9118490.000.00-0.5310 345.70sl 55.92
2017.05.17 18:14:591593ATVI.mbuyout0.0254.7418510.000.002.3410 348.04tp 54.74
2017.05.17 18:15:001594ATVI.mbuyin0.0154.7318520.000.000.0010 348.041
2017.05.17 22:12:591596ATVI.msellin0.0254.2318530.000.000.0010 348.042
2017.05.17 22:12:591595ATVI.msellout0.0154.2318540.000.00-0.5010 347.54sl 54.24
2017.05.18 16:47:311598ATVI.mbuyin0.0454.7418550.000.000.0010 347.543
2017.05.18 16:47:311597ATVI.mbuyout0.0254.7418560.000.00-1.0210 346.52sl 54.73
2017.05.19 19:56:301599ATVI.msellout0.0455.8618580.000.004.4810 351.00tp 55.85
2017.05.19 20:00:001600ATVI.mbuyin0.0155.8518590.000.000.0010 351.001
2017.05.22 19:11:171601ATVI.msellout0.0156.8318610.000.000.9810 351.98tp 56.83
2017.05.22 19:15:001602ATVI.mbuyin0.0156.8718620.000.000.0010 351.981
2017.05.23 16:28:001603ATVI.msellout0.0159.4218640.000.002.5510 354.53tp 57.95
2017.05.23 16:28:001604ATVI.mbuyin0.0159.4218650.000.000.0010 354.531
2017.05.23 16:36:311606ATVI.msellin0.0258.5918660.000.000.0010 354.532
2017.05.23 16:36:311605ATVI.msellout0.0158.5918670.000.00-0.8310 353.70sl 58.59
2017.05.25 19:41:591608ATVI.mbuyin0.0459.4218680.000.000.0010 353.703
2017.05.25 19:41:591607ATVI.mbuyout0.0259.4218690.000.00-1.6610 352.04sl 59.42
2017.05.26 16:32:441610ATVI.msellin0.0858.5818700.000.000.0010 352.044
2017.05.26 16:32:441609ATVI.msellout0.0458.5818710.000.00-3.3610 348.68sl 58.59
2017.06.01 19:05:101612ATVI.mbuyin0.1659.4218720.000.000.0010 348.685
2017.06.01 19:05:101611ATVI.mbuyout0.0859.4218730.000.00-6.7210 341.96sl 59.42
2017.06.09 20:48:411614ATVI.msellin0.3258.5618740.000.000.0010 341.966
2017.06.09 20:48:411613ATVI.msellout0.1658.5618750.00-0.01-13.7610 328.19sl 58.58
2017.06.12 16:31:211615ATVI.mbuyout0.3256.6918770.00-0.0159.8410 388.02tp 56.69
2017.06.12 16:45:001616ATVI.mbuyin0.0156.0918780.000.000.0010 388.021
2017.06.12 16:51:431618ATVI.msellin0.0255.5718790.000.000.0010 388.022
2017.06.12 16:51:431617ATVI.msellout0.0155.5718800.000.00-0.5210 387.50sl 55.57
2017.06.12 16:56:331619ATVI.mbuyout0.0256.0918810.000.00-1.0410 386.46sl 56.09
2017.06.12 17:00:001620ATVI.mbuyin0.0155.8518820.000.000.0010 386.461
2017.06.12 18:15:371621ATVI.msellout0.0157.0518840.000.001.2010 387.66tp 57.04
2017.06.12 18:30:001622ATVI.mbuyin0.0156.9518850.000.000.0010 387.661
2017.06.12 18:43:361624ATVI.msellin0.0256.4118860.000.000.0010 387.662
2017.06.12 18:43:361623ATVI.msellout0.0156.4118870.000.00-0.5410 387.12sl 56.43
2017.06.13 16:09:301626ATVI.mbuyin0.0457.5918880.000.000.0010 387.123
2017.06.13 16:09:301625ATVI.mbuyout0.0257.5918890.000.00-2.3610 384.76sl 56.95
2017.06.14 16:30:001627ATVI.msellout0.0458.1718910.000.002.3210 387.08tp 58.11
2017.06.14 16:30:001628ATVI.mbuyin0.0158.1718920.000.000.0010 387.081
2017.06.15 16:30:001630ATVI.msellin0.0257.4318930.000.000.0010 387.082
2017.06.15 16:30:001629ATVI.msellout0.0157.4318940.000.00-0.7410 386.34sl 57.48
2017.06.15 18:14:361632ATVI.mbuyin0.0458.1818950.000.000.0010 386.343
2017.06.15 18:14:361631ATVI.mbuyout0.0258.1818960.000.00-1.5010 384.84sl 58.17
2017.06.19 16:38:361633ATVI.msellout0.0459.7218980.000.006.1610 391.00tp 59.71
2017.06.19 16:45:001634ATVI.mbuyin0.0159.7818990.000.000.0010 391.001
2017.06.27 20:03:071636ATVI.msellin0.0258.8619000.000.000.0010 391.002
2017.06.27 20:03:071635ATVI.msellout0.0158.8619010.000.00-0.9210 390.08sl 58.86
2017.06.29 18:56:321637ATVI.mbuyout0.0256.7319030.000.004.2610 394.34tp 56.75
2017.06.29 19:00:001638ATVI.mbuyin0.0156.7819040.000.000.0010 394.341
2017.07.05 16:31:231640ATVI.msellin0.0256.1019050.000.000.0010 394.342
2017.07.05 16:31:231639ATVI.msellout0.0156.1019060.000.00-0.6810 393.66sl 56.11
2017.07.05 17:30:591642ATVI.mbuyin0.0456.7919070.000.000.0010 393.663
2017.07.05 17:30:591641ATVI.mbuyout0.0256.7919080.000.00-1.3810 392.28sl 56.78
2017.07.07 20:25:061643ATVI.msellout0.0458.3219100.000.006.1210 398.40tp 58.32
2017.07.07 20:30:001644ATVI.mbuyin0.0158.3319110.000.000.0010 398.401
2017.07.12 21:09:181645ATVI.msellout0.0160.0319130.000.001.7010 400.10tp 60.03
2017.07.12 21:15:001646ATVI.mbuyin0.0159.8519140.000.000.0010 400.101
2017.07.19 15:59:301647ATVI.msellout0.0161.5219160.000.001.6710 401.77tp 61.51
2017.07.19 15:59:301648ATVI.mbuyin0.0161.5219170.000.000.0010 401.771
2017.07.19 17:13:131650ATVI.msellin0.0260.9719180.000.000.0010 401.772
2017.07.19 17:13:131649ATVI.msellout0.0160.9719190.000.00-0.5510 401.22sl 60.99
2017.07.20 16:30:251652ATVI.mbuyin0.0461.5419200.000.000.0010 401.223
2017.07.20 16:30:251651ATVI.mbuyout0.0261.5419210.000.00-1.1410 400.08sl 61.52
2017.07.20 17:30:591654ATVI.msellin0.0860.9719220.000.000.0010 400.084
2017.07.20 17:30:591653ATVI.msellout0.0460.9719230.000.00-2.2810 397.80sl 60.97
2017.07.24 17:33:051656ATVI.mbuyin0.1661.5419240.000.000.0010 397.805
2017.07.24 17:33:051655ATVI.mbuyout0.0861.5419250.000.00-4.5610 393.24sl 61.54
2017.07.25 22:54:361658ATVI.msellin0.3260.9719260.000.000.0010 393.246
2017.07.25 22:54:361657ATVI.msellout0.1660.9719270.000.00-9.1210 384.12sl 60.97
2017.07.26 16:59:591660ATVI.mbuyin0.6461.5419280.000.000.0010 384.127
2017.07.26 16:59:591659ATVI.mbuyout0.3261.5419290.000.00-18.2410 365.88sl 61.54
2017.07.27 16:28:301661ATVI.msellout0.6462.8119310.00-0.0181.2810 447.15tp 62.73
2017.07.27 16:28:301662ATVI.mbuyin0.0162.8119320.000.000.0010 447.151
2017.07.27 17:14:001664ATVI.msellin0.0262.2219330.000.000.0010 447.152
2017.07.27 17:14:001663ATVI.msellout0.0162.2219340.000.00-0.5910 446.56sl 62.23
2017.07.27 20:23:051665ATVI.mbuyout0.0260.9119360.000.002.6210 449.18tp 60.91
2017.07.27 20:30:001666ATVI.mbuyin0.0159.9819370.000.000.0010 449.181
2017.07.28 16:43:591667ATVI.msellout0.0161.3119390.000.001.3310 450.51tp 61.30
2017.07.28 16:45:001668ATVI.mbuyin0.0161.2719400.000.000.0010 450.511
2017.08.02 16:30:001669ATVI.msellout0.0162.6219420.000.001.3510 451.86tp 62.59
2017.08.02 16:30:001670ATVI.mbuyin0.0162.6219430.000.000.0010 451.861
2017.08.02 16:44:591672ATVI.msellin0.0261.9219440.000.000.0010 451.862
2017.08.02 16:44:591671ATVI.msellout0.0161.9219450.000.00-0.7010 451.16sl 61.92
2017.08.03 16:01:301674ATVI.mbuyin0.0463.2919460.000.000.0010 451.163
2017.08.03 16:01:301673ATVI.mbuyout0.0263.2919470.000.00-2.7410 448.42sl 62.62
2017.08.03 16:35:311676ATVI.msellin0.0861.9019480.000.000.0010 448.424
2017.08.03 16:35:311675ATVI.msellout0.0461.9019490.000.00-5.5610 442.86sl 61.92
2017.08.03 19:07:371678ATVI.mbuyin0.1663.2919500.000.000.0010 442.865
2017.08.03 19:07:371677ATVI.mbuyout0.0863.2919510.000.00-11.1210 431.74sl 63.29
2017.08.03 23:00:001679ATVI.msellout0.1664.2419530.000.0015.2010 446.94tp 64.22
2017.08.03 23:00:001680ATVI.mbuyin0.0164.2419540.000.000.0010 446.941
2017.08.03 23:06:151682ATVI.msellin0.0263.4019550.000.000.0010 446.942
2017.08.03 23:06:151681ATVI.msellout0.0163.4019560.000.00-0.8410 446.10sl 63.40
2017.08.03 23:24:301683ATVI.mbuyout0.0264.4019570.000.00-2.0010 444.10sl 64.24
2017.08.03 23:24:301684ATVI.mbuyin0.0164.4019580.000.000.0010 444.101
2017.08.03 23:40:301686ATVI.msellin0.0263.5619590.000.000.0010 444.102
2017.08.03 23:40:301685ATVI.msellout0.0163.5619600.000.00-0.8410 443.26sl 63.56
2017.08.04 19:34:511687ATVI.mbuyout0.0261.6319620.000.003.8610 447.12tp 61.63
2017.08.04 19:45:001688ATVI.mbuyin0.0161.5419630.000.000.0010 447.121
2017.08.09 16:30:191690ATVI.msellin0.0260.5319640.000.000.0010 447.122
2017.08.09 16:30:191689ATVI.msellout0.0160.5319650.000.00-1.0110 446.11sl 60.53
2017.08.09 19:03:221692ATVI.mbuyin0.0461.5419660.000.000.0010 446.113
2017.08.09 19:03:221691ATVI.mbuyout0.0261.5419670.000.00-2.0210 444.09sl 61.54
2017.08.10 17:07:131694ATVI.msellin0.0860.5319680.000.000.0010 444.094
2017.08.10 17:07:131693ATVI.msellout0.0460.5319690.000.00-4.0410 440.05sl 60.53
2017.08.14 16:30:251696ATVI.mbuyin0.1661.5519700.000.000.0010 440.055
2017.08.14 16:30:251695ATVI.mbuyout0.0861.5519710.000.00-8.1610 431.89sl 61.54
2017.08.22 19:02:351697ATVI.msellout0.1663.9019730.00-0.0137.6010 469.48tp 63.88
2017.08.22 19:15:301698ATVI.mbuyin0.0163.9719740.000.000.0010 469.481
2017.08.24 18:16:171700ATVI.msellin0.0263.2519750.000.000.0010 469.482
2017.08.24 18:16:171699ATVI.msellout0.0163.2519760.000.00-0.7210 468.76sl 63.26
2017.08.30 16:36:311702ATVI.mbuyin0.0463.9919770.000.000.0010 468.763
2017.08.30 16:36:311701ATVI.mbuyout0.0263.9919780.000.00-1.4810 467.28sl 63.97
2017.08.30 21:08:241703ATVI.msellout0.0465.6119800.000.006.4810 473.76tp 65.61
2017.08.30 21:15:001704ATVI.mbuyin0.0165.6619810.000.000.0010 473.761
2017.09.01 16:55:591706ATVI.msellin0.0264.8519820.000.000.0010 473.762
2017.09.01 16:55:591705ATVI.msellout0.0164.8519830.000.00-0.8110 472.95sl 64.86
2017.09.07 20:11:081708ATVI.mbuyin0.0465.6619840.000.000.0010 472.953
2017.09.07 20:11:081707ATVI.mbuyout0.0265.6619850.000.00-1.6210 471.33sl 65.66
2017.09.08 21:47:071710ATVI.msellin0.0864.8519860.000.000.0010 471.334
2017.09.08 21:47:071709ATVI.msellout0.0464.8519870.000.00-3.2410 468.09sl 64.85
2017.09.11 16:34:231712ATVI.mbuyin0.1665.6619880.000.000.0010 468.095
2017.09.11 16:34:231711ATVI.mbuyout0.0865.6619890.000.00-6.4810 461.61sl 65.66
2017.09.14 16:35:301714ATVI.msellin0.3264.8319900.000.000.0010 461.616
2017.09.14 16:35:301713ATVI.msellout0.1664.8319910.000.00-13.2810 448.33sl 64.85
2017.09.14 17:11:101716ATVI.mbuyin0.6465.6619920.000.000.0010 448.337
2017.09.14 17:11:101715ATVI.mbuyout0.3265.6619930.000.00-26.5610 421.77sl 65.66
2017.09.15 17:01:101718ATVI.msellin1.2864.8219940.000.000.0010 421.778
2017.09.15 17:01:101717ATVI.msellout0.6464.8219950.00-0.01-53.7610 368.00sl 64.83
2017.09.25 16:38:231719ATVI.mbuyout1.2862.9919960.00-0.10234.2410 602.14tp 63.01
2017.09.25 16:45:001720ATVI.mbuyin0.0163.0619970.000.000.0010 602.141
2017.09.25 17:36:361722ATVI.msellin0.0262.2819980.000.000.0010 602.142
2017.09.25 17:36:361721ATVI.msellout0.0162.2819990.000.00-0.7810 601.36sl 62.31
2017.09.27 17:25:001724ATVI.mbuyin0.0463.0620000.000.000.0010 601.363
2017.09.27 17:25:001723ATVI.mbuyout0.0263.0620010.000.00-1.5610 599.80sl 63.06
2017.10.04 18:10:061726ATVI.msellin0.0862.2620020.000.000.0010 599.804
2017.10.04 18:10:061725ATVI.msellout0.0462.2620030.000.00-3.2010 596.60sl 62.28
2017.10.05 19:25:071728ATVI.mbuyin0.1663.0620040.000.000.0010 596.605
2017.10.05 19:25:071727ATVI.mbuyout0.0863.0620050.000.00-6.4010 590.20sl 63.06
2017.10.09 16:30:001730ATVI.msellin0.3261.5020060.000.000.0010 590.206
2017.10.09 16:30:001729ATVI.msellout0.1661.5020070.00-0.01-24.9610 565.23sl 62.26
2017.10.11 20:14:181731ATVI.mbuyout0.3260.5920090.000.0029.1210 594.35tp 60.59
2017.10.11 20:15:001732ATVI.mbuyin0.0160.5420100.000.000.0010 594.351
2017.10.12 16:56:171733ATVI.msellout0.0161.9620120.000.001.4210 595.77tp 61.96
2017.10.12 17:00:001734ATVI.mbuyin0.0162.0020130.000.000.0010 595.771
2017.10.13 17:46:171736ATVI.msellin0.0261.4220140.000.000.0010 595.772
2017.10.13 17:46:171735ATVI.msellout0.0161.4220150.000.00-0.5810 595.19sl 61.42
2017.10.18 16:39:231738ATVI.mbuyin0.0462.0020160.000.000.0010 595.193
2017.10.18 16:39:231737ATVI.mbuyout0.0262.0020170.000.00-1.1610 594.03sl 62.00
2017.10.19 16:30:001740ATVI.msellin0.0860.9120180.000.000.0010 594.034
2017.10.19 16:30:001739ATVI.msellout0.0460.9120190.000.00-4.3610 589.67sl 61.42
2017.10.19 22:59:271742ATVI.mbuyin0.1662.0020200.000.000.0010 589.675
2017.10.19 22:59:271741ATVI.mbuyout0.0862.0020210.000.00-8.7210 580.95sl 62.00
2017.10.20 16:57:001743ATVI.msellout0.1662.8420230.000.0013.4410 594.39tp 62.83
2017.10.20 17:00:001744ATVI.mbuyin0.0162.8720240.000.000.0010 594.391
2017.10.23 16:55:251746ATVI.msellin0.0262.2120250.000.000.0010 594.392
2017.10.23 16:55:251745ATVI.msellout0.0162.2120260.000.00-0.6610 593.73sl 62.21
2017.10.24 17:18:061748ATVI.mbuyin0.0462.8720270.000.000.0010 593.733
2017.10.24 17:18:061747ATVI.mbuyout0.0262.8720280.000.00-1.3210 592.41sl 62.87
2017.10.25 16:31:001750ATVI.msellin0.0862.0820290.000.000.0010 592.414
2017.10.25 16:31:001749ATVI.msellout0.0462.0820300.000.00-3.1610 589.25sl 62.21
2017.10.27 16:53:101752ATVI.mbuyin0.1662.8720310.000.000.0010 589.255
2017.10.27 16:53:101751ATVI.mbuyout0.0862.8720320.000.00-6.3210 582.93sl 62.87
2017.10.27 22:50:111753ATVI.msellout0.1664.2620340.000.0022.2410 605.17tp 64.26
2017.10.30 16:30:001754ATVI.mbuyin0.0164.3320350.000.000.0010 605.171
2017.11.02 23:08:301756ATVI.msellin0.0262.2720360.000.000.0010 605.172
2017.11.02 23:08:301755ATVI.msellout0.0162.2720370.000.00-2.0610 603.11sl 63.47
2017.11.02 23:25:301758ATVI.mbuyin0.0464.3520380.000.000.0010 603.113
2017.11.02 23:25:301757ATVI.mbuyout0.0264.3520390.000.00-4.1610 598.95sl 64.33
2017.11.02 23:34:301759ATVI.msellout0.0465.3020410.000.003.8010 602.75tp 65.10
2017.11.02 23:47:301760ATVI.mbuyin0.0166.0520420.000.000.0010 602.751
2017.11.03 16:32:361762ATVI.msellin0.0265.2820430.000.000.0010 602.752
2017.11.03 16:32:361761ATVI.msellout0.0165.2820440.000.00-0.7710 601.98sl 65.28
2017.11.03 16:55:361763ATVI.mbuyout0.0263.5020460.000.003.5610 605.54tp 63.50
2017.11.03 17:00:001764ATVI.mbuyin0.0163.5220470.000.000.0010 605.541
2017.11.03 18:23:591766ATVI.msellin0.0262.7520480.000.000.0010 605.542
2017.11.03 18:23:591765ATVI.msellout0.0162.7520490.000.00-0.7710 604.77sl 62.75
2017.11.03 20:30:231768ATVI.mbuyin0.0463.5420500.000.000.0010 604.773
2017.11.03 20:30:231767ATVI.mbuyout0.0263.5420510.000.00-1.5810 603.19sl 63.52
2017.11.06 17:34:411770ATVI.msellin0.0862.7320520.000.000.0010 603.194
2017.11.06 17:34:411769ATVI.msellout0.0462.7320530.000.00-3.2410 599.95sl 62.75
2017.11.06 22:14:161771ATVI.mbuyout0.0860.9920550.000.0013.9210 613.87tp 60.99
2017.11.06 22:15:001772ATVI.mbuyin0.0160.9920560.000.000.0010 613.871
2017.11.07 17:55:371774ATVI.msellin0.0260.1220570.000.000.0010 613.872
2017.11.07 17:55:371773ATVI.msellout0.0160.1220580.000.00-0.8710 613.00sl 60.13
2017.11.07 19:59:001776ATVI.mbuyin0.0460.9920590.000.000.0010 613.003
2017.11.07 19:59:001775ATVI.mbuyout0.0260.9920600.000.00-1.7410 611.26sl 60.99
2017.11.08 16:30:321777ATVI.msellout0.0462.9620620.000.007.8810 619.14tp 62.95
2017.11.08 16:45:001778ATVI.mbuyin0.0162.6520630.000.000.0010 619.141
2017.11.22 16:30:121779ATVI.msellout0.0165.0220650.000.002.3710 621.51tp 65.01
2017.11.22 16:45:001780ATVI.mbuyin0.0165.6020660.000.000.0010 621.511
2017.11.29 16:34:301782ATVI.msellin0.0264.9820670.000.000.0010 621.512
2017.11.29 16:34:301781ATVI.msellout0.0164.9820680.000.00-0.6210 620.89sl 64.98
2017.11.29 16:59:351783ATVI.mbuyout0.0263.5420700.000.002.8810 623.77tp 63.54
2017.11.29 17:00:001784ATVI.mbuyin0.0163.4920710.000.000.0010 623.771
2017.11.29 17:13:321786ATVI.msellin0.0263.0020720.000.000.0010 623.772
2017.11.29 17:13:321785ATVI.msellout0.0163.0020730.000.00-0.4910 623.28sl 63.01
2017.11.29 17:40:391788ATVI.mbuyin0.0463.5020740.000.000.0010 623.283
2017.11.29 17:40:391787ATVI.mbuyout0.0263.5020750.000.00-1.0010 622.28sl 63.49
2017.11.29 17:50:001790ATVI.msellin0.0862.9720760.000.000.0010 622.284
2017.11.29 17:50:001789ATVI.msellout0.0462.9720770.000.00-2.1210 620.16sl 63.00
2017.11.29 23:18:301791ATVI.mbuyout0.0861.7520790.000.009.7610 629.92tp 61.92
2017.11.29 23:18:301792ATVI.mbuyin0.0161.7520800.000.000.0010 629.921
2017.11.30 16:53:061794ATVI.msellin0.0261.2720810.000.000.0010 629.922
2017.11.30 16:53:061793ATVI.msellout0.0161.2720820.000.00-0.4810 629.44sl 61.27
2017.11.30 17:31:331796ATVI.mbuyin0.0461.7620830.000.000.0010 629.443
2017.11.30 17:31:331795ATVI.mbuyout0.0261.7620840.000.00-0.9810 628.46sl 61.75
2017.12.01 18:32:001798ATVI.msellin0.0861.2620850.000.000.0010 628.464
2017.12.01 18:32:001797ATVI.msellout0.0461.2620860.000.00-2.0010 626.46sl 61.27
2017.12.01 18:55:001800ATVI.mbuyin0.1661.7720870.000.000.0010 626.465
2017.12.01 18:55:001799ATVI.mbuyout0.0861.7720880.000.00-4.0810 622.38sl 61.76
2017.12.04 16:45:261802ATVI.msellin0.3261.2620890.000.000.0010 622.386
2017.12.04 16:45:261801ATVI.msellout0.1661.2620900.00-0.01-8.1610 614.21sl 61.26
2017.12.04 17:17:011803ATVI.mbuyout0.3260.1920920.000.0034.2410 648.45tp 60.19
2017.12.04 17:30:001804ATVI.mbuyin0.0159.9020930.000.000.0010 648.451
2017.12.04 18:01:061806ATVI.msellin0.0259.1720940.000.000.0010 648.452
2017.12.04 18:01:061805ATVI.msellout0.0159.1720950.000.00-0.7310 647.72sl 59.17
2017.12.05 16:29:001807ATVI.mbuyout0.0257.3820970.000.003.5810 651.30tp 57.50
2017.12.05 16:30:001808ATVI.mbuyin0.0157.6420980.000.000.0010 651.301
2017.12.05 16:41:521809ATVI.msellout0.0159.7021000.000.002.0610 653.36tp 59.70
2017.12.05 16:45:001810ATVI.mbuyin0.0159.8021010.000.000.0010 653.361
2017.12.06 16:39:351812ATVI.msellin0.0258.9121020.000.000.0010 653.362
2017.12.06 16:39:351811ATVI.msellout0.0158.9121030.000.00-0.8910 652.47sl 58.91
2017.12.06 18:07:001814ATVI.mbuyin0.0459.8421040.000.000.0010 652.473
2017.12.06 18:07:001813ATVI.mbuyout0.0259.8421050.000.00-1.8610 650.61sl 59.80
2017.12.07 17:43:591815ATVI.msellout0.0461.8621070.000.008.0810 658.69tp 61.86
2017.12.07 17:45:001816ATVI.mbuyin0.0161.8521080.000.000.0010 658.691
2017.12.15 16:32:001817ATVI.msellout0.0165.4921100.000.003.6410 662.33tp 65.49
2017.12.15 16:45:001818ATVI.mbuyin0.0165.2421110.000.000.0010 662.331
2017.12.15 19:58:591819ATVI.msellout0.0166.7821130.000.001.5410 663.87tp 66.77
2017.12.15 20:00:301820ATVI.mbuyin0.0166.7521140.000.000.0010 663.871
2017.12.18 20:30:041822ATVI.msellin0.0266.0821150.000.000.0010 663.872
2017.12.18 20:30:041821ATVI.msellout0.0166.0821160.000.00-0.6710 663.20sl 66.08
2017.12.19 22:02:001823ATVI.mbuyout0.0264.5521180.000.003.0610 666.26tp 64.55
2017.12.19 22:15:001824ATVI.mbuyin0.0164.5821190.000.000.0010 666.261
2017.12.26 16:51:101826ATVI.msellin0.0263.7921200.000.000.0010 666.262
2017.12.26 16:51:101825ATVI.msellout0.0163.7921210.000.00-0.7910 665.47sl 63.79
2018.01.02 16:59:381828ATVI.mbuyin0.0464.6121220.000.000.0010 665.473
2018.01.02 16:59:381827ATVI.mbuyout0.0264.6121230.000.00-1.6410 663.83sl 64.58
2018.01.05 22:50:281829ATVI.msellout0.0466.4021250.000.007.1610 670.99tp 66.40
2018.01.08 16:30:001830ATVI.mbuyin0.0166.3421260.000.000.0010 670.991
2018.01.09 16:36:351832ATVI.msellin0.0265.6321270.000.000.0010 670.992
2018.01.09 16:36:351831ATVI.msellout0.0165.6321280.000.00-0.7110 670.28sl 65.63
2018.01.09 22:36:591834ATVI.mbuyin0.0466.3521290.000.000.0010 670.283
2018.01.09 22:36:591833ATVI.mbuyout0.0266.3521300.000.00-1.4410 668.84sl 66.34
2018.01.11 16:30:001835ATVI.msellout0.0468.2921320.000.007.7610 676.60tp 67.97
2018.01.11 16:30:001836ATVI.mbuyin0.0168.2921330.000.000.0010 676.601
2018.01.11 16:38:001838ATVI.msellin0.0267.3421340.000.000.0010 676.602
2018.01.11 16:38:001837ATVI.msellout0.0167.3421350.000.00-0.9510 675.65sl 67.35
2018.01.11 17:10:591840ATVI.mbuyin0.0468.2921360.000.000.0010 675.653
2018.01.11 17:10:591839ATVI.mbuyout0.0268.2921370.000.00-1.9010 673.75sl 68.29
2018.01.12 16:50:001841ATVI.msellout0.0470.4321390.000.008.5610 682.31tp 70.43
2018.01.12 17:00:001842ATVI.mbuyin0.0170.0621400.000.000.0010 682.311
2018.01.16 20:48:001844ATVI.msellin0.0269.0521410.000.000.0010 682.312
2018.01.16 20:48:001843ATVI.msellout0.0169.0521420.000.00-1.0110 681.30sl 69.06
2018.01.17 17:44:391846ATVI.mbuyin0.0470.0621430.000.000.0010 681.303
2018.01.17 17:44:391845ATVI.mbuyout0.0270.0621440.000.00-2.0210 679.28sl 70.06
2018.01.26 20:25:591847ATVI.msellout0.0472.3721460.000.009.2410 688.52tp 72.36
2018.01.26 20:30:001848ATVI.mbuyin0.0172.3521470.000.000.0010 688.521
2018.01.30 16:08:301850ATVI.msellin0.0271.2721480.000.000.0010 688.522
2018.01.30 16:08:301849ATVI.msellout0.0171.2721490.000.00-1.0810 687.44sl 71.46
2018.01.31 16:30:001852ATVI.mbuyin0.0473.0421500.000.000.0010 687.443
2018.01.31 16:30:001851ATVI.mbuyout0.0273.0421510.000.00-3.5410 683.90sl 72.35
2018.01.31 16:43:001853ATVI.msellout0.0474.2021530.000.004.6410 688.54tp 74.20
2018.01.31 16:45:001854ATVI.mbuyin0.0174.4021540.000.000.0010 688.541
2018.01.31 18:31:131856ATVI.msellin0.0273.5521550.000.000.0010 688.542
2018.01.31 18:31:131855ATVI.msellout0.0173.5521560.000.00-0.8510 687.69sl 73.55
2018.02.02 22:03:591857ATVI.mbuyout0.0271.6121580.000.003.8810 691.57tp 71.61
2018.02.02 22:15:001858ATVI.mbuyin0.0171.6621590.000.000.0010 691.571
2018.02.05 16:30:001860ATVI.msellin0.0270.4721600.000.000.0010 691.572
2018.02.05 16:30:001859ATVI.msellout0.0170.4721610.000.00-1.1910 690.38sl 70.84
2018.02.05 21:47:291861ATVI.mbuyout0.0268.9721630.000.003.0010 693.38tp 68.97
2018.02.05 22:00:001862ATVI.mbuyin0.0168.6221640.000.000.0010 693.381
2018.02.05 22:07:411864ATVI.msellin0.0267.8321650.000.000.0010 693.382
2018.02.05 22:07:411863ATVI.msellout0.0167.8321660.000.00-0.7910 692.59sl 67.83
2018.02.05 22:15:331866ATVI.mbuyin0.0468.6321670.000.000.0010 692.593
2018.02.05 22:15:331865ATVI.mbuyout0.0268.6321680.000.00-1.6010 690.99sl 68.62
2018.02.06 16:30:001868ATVI.msellin0.0865.9121690.000.000.0010 690.994
2018.02.06 16:30:001867ATVI.msellout0.0465.9121700.000.00-10.8810 680.11sl 67.83
2018.02.06 16:30:001869ATVI.mbuyout0.0865.9221710.000.00-0.0810 680.03tp 66.02
2018.02.06 16:45:001870ATVI.mbuyin0.0168.0821720.000.000.0010 680.031
2018.02.06 17:16:411872ATVI.msellin0.0267.2921730.000.000.0010 680.032
2018.02.06 17:16:411871ATVI.msellout0.0167.2921740.000.00-0.7910 679.24sl 67.29
2018.02.06 17:53:511874ATVI.mbuyin0.0468.0821750.000.000.0010 679.243
2018.02.06 17:53:511873ATVI.mbuyout0.0268.0821760.000.00-1.5810 677.66sl 68.08
2018.02.06 18:00:531876ATVI.msellin0.0867.2921770.000.000.0010 677.664
2018.02.06 18:00:531875ATVI.msellout0.0467.2921780.000.00-3.1610 674.50sl 67.29
2018.02.06 19:15:001878ATVI.mbuyin0.1668.1121790.000.000.0010 674.505
2018.02.06 19:15:001877ATVI.mbuyout0.0868.1121800.000.00-6.5610 667.94sl 68.08
2018.02.07 16:14:301879ATVI.msellout0.1670.3621820.000.0036.0010 703.94tp 69.90
2018.02.07 16:14:301880ATVI.mbuyin0.0170.3621830.000.000.0010 703.941
2018.02.07 20:15:021882ATVI.msellin0.0269.5121840.000.000.0010 703.942
2018.02.07 20:15:021881ATVI.msellout0.0169.5121850.000.00-0.8510 703.09sl 69.51
2018.02.07 20:38:131884ATVI.mbuyin0.0470.3621860.000.000.0010 703.093
2018.02.07 20:38:131883ATVI.mbuyout0.0270.3621870.000.00-1.7010 701.39sl 70.36
2018.02.07 21:52:591886ATVI.msellin0.0869.5121880.000.000.0010 701.394
2018.02.07 21:52:591885ATVI.msellout0.0469.5121890.000.00-3.4010 697.99sl 69.51
2018.02.07 22:35:591888ATVI.mbuyin0.1670.3621900.000.000.0010 697.995
2018.02.07 22:35:591887ATVI.mbuyout0.0870.3621910.000.00-6.8010 691.19sl 70.36
2018.02.07 22:59:431890ATVI.msellin0.3269.5021920.000.000.0010 691.196
2018.02.07 22:59:431889ATVI.msellout0.1669.5021930.000.00-13.7610 677.43sl 69.51
2018.02.08 18:11:181891ATVI.mbuyout0.3267.5721950.000.0061.7610 739.19tp 67.57
2018.02.08 18:15:001892ATVI.mbuyin0.0167.4821960.000.000.0010 739.191
2018.02.08 19:56:351894ATVI.msellin0.0266.5921970.000.000.0010 739.192
2018.02.08 19:56:351893ATVI.msellout0.0166.5921980.000.00-0.8910 738.30sl 66.59
2018.02.08 20:45:411896ATVI.mbuyin0.0467.4921990.000.000.0010 738.303
2018.02.08 20:45:411895ATVI.mbuyout0.0267.4922000.000.00-1.8010 736.50sl 67.48
2018.02.08 22:20:051898ATVI.msellin0.0866.5822010.000.000.0010 736.504
2018.02.08 22:20:051897ATVI.msellout0.0466.5822020.000.00-3.6410 732.86sl 66.59
2018.02.08 23:09:001900ATVI.mbuyin0.1668.0422030.000.000.0010 732.865
2018.02.08 23:09:001899ATVI.mbuyout0.0868.0422040.000.00-11.6810 721.18sl 67.49
2018.02.09 16:41:001902ATVI.msellin0.3266.4422050.000.000.0010 721.186
2018.02.09 16:41:001901ATVI.msellout0.1666.4422060.000.00-25.6010 695.58sl 66.58
2018.02.09 19:14:151903ATVI.mbuyout0.3265.1022080.000.0042.8810 738.46tp 65.11
2018.02.09 19:15:001904ATVI.mbuyin0.0165.2822090.000.000.0010 738.461
2018.02.09 19:45:361906ATVI.msellin0.0263.8322100.000.000.0010 738.462
2018.02.09 19:45:361905ATVI.msellout0.0163.8322110.000.00-1.4510 737.01sl 63.83
2018.02.09 21:03:241908ATVI.mbuyin0.0465.3022120.000.000.0010 737.013
2018.02.09 21:03:241907ATVI.mbuyout0.0265.3022130.000.00-2.9410 734.07sl 65.28
2018.02.12 16:33:441909ATVI.msellout0.0468.6322150.000.0013.3210 747.39tp 68.62
2018.02.12 16:45:001910ATVI.mbuyin0.0168.9422160.000.000.0010 747.391
2018.02.26 16:39:011911ATVI.msellout0.0173.9222180.000.004.9810 752.37tp 73.89
2018.02.26 16:45:001912ATVI.mbuyin0.0173.4522190.000.000.0010 752.371
2018.02.27 16:59:001914ATVI.msellin0.0272.3722200.000.000.0010 752.372
2018.02.27 16:59:001913ATVI.msellout0.0172.3722210.000.00-1.0810 751.29sl 72.37
2018.02.28 16:30:171916ATVI.mbuyin0.0473.4722220.000.000.0010 751.293
2018.02.28 16:30:171915ATVI.mbuyout0.0273.4722230.000.00-2.2010 749.09sl 73.45
2018.03.01 16:40:281918ATVI.msellin0.0872.3722240.000.000.0010 749.094
2018.03.01 16:40:281917ATVI.msellout0.0472.3722250.000.00-4.4010 744.69sl 72.37
2018.03.02 21:40:251920ATVI.mbuyin0.1673.4822260.000.000.0010 744.695
2018.03.02 21:40:251919ATVI.mbuyout0.0873.4822270.000.00-8.8810 735.81sl 73.47
2018.03.08 16:52:351921ATVI.msellout0.1675.9322290.00-0.0139.2010 775.00tp 75.93
2018.03.08 17:00:001922ATVI.mbuyin0.0175.5422300.000.000.0010 775.001
2018.03.12 15:19:301923ATVI.msellout0.0179.8122320.000.004.2710 779.27tp 78.47
2018.03.12 15:19:301924ATVI.mbuyin0.0179.8122330.000.000.0010 779.271
2018.03.12 17:25:061926ATVI.msellin0.0278.4522340.000.000.0010 779.272
2018.03.12 17:25:061925ATVI.msellout0.0178.4522350.000.00-1.3610 777.91sl 78.46
2018.03.14 16:33:381927ATVI.mbuyout0.0275.3522370.000.006.2010 784.11tp 75.36
2018.03.14 16:45:001928ATVI.mbuyin0.0175.1322380.000.000.0010 784.111
2018.03.15 15:47:301930ATVI.msellin0.0273.5822390.000.000.0010 784.112
2018.03.15 15:47:301929ATVI.msellout0.0173.5822400.000.00-1.5510 782.56sl 73.74
2018.03.19 16:30:161931ATVI.mbuyout0.0270.5222420.000.006.1210 788.68tp 70.54
2018.03.19 16:45:001932ATVI.mbuyin0.0171.9422430.000.000.0010 788.681
2018.03.19 18:15:591934ATVI.msellin0.0270.7122440.000.000.0010 788.682
2018.03.19 18:15:591933ATVI.msellout0.0170.7122450.000.00-1.2310 787.45sl 70.73
2018.03.20 18:07:361936ATVI.mbuyin0.0471.9422460.000.000.0010 787.453
2018.03.20 18:07:361935ATVI.mbuyout0.0271.9422470.000.00-2.4610 784.99sl 71.94
2018.03.22 16:30:001938ATVI.msellin0.0870.7022480.000.000.0010 784.994
2018.03.22 16:30:001937ATVI.msellout0.0470.7022490.000.00-4.9610 780.03sl 70.71
2018.03.27 20:49:421939ATVI.mbuyout0.0867.9522510.000.0022.0010 802.03tp 67.96
2018.03.27 21:00:001940ATVI.mbuyin0.0167.9022520.000.000.0010 802.031
2018.03.27 22:00:331942ATVI.msellin0.0266.8222530.000.000.0010 802.032
2018.03.27 22:00:331941ATVI.msellout0.0166.8222540.000.00-1.0810 800.95sl 66.83
2018.03.29 21:11:371944ATVI.mbuyin0.0467.9122550.000.000.0010 800.953
2018.03.29 21:11:371943ATVI.mbuyout0.0267.9122560.000.00-2.1810 798.77sl 67.90
2018.04.02 16:30:001946ATVI.msellin0.0866.8122570.000.000.0010 798.774
2018.04.02 16:30:001945ATVI.msellout0.0466.8122580.000.00-4.4010 794.37sl 66.82
2018.04.02 21:40:141947ATVI.mbuyout0.0864.3722600.000.0019.5210 813.89tp 64.37
2018.04.02 21:45:001948ATVI.mbuyin0.0164.1622610.000.000.0010 813.891
2018.04.05 16:31:211949ATVI.msellout0.0167.3122630.000.003.1510 817.04tp 67.29
2018.04.05 16:45:001950ATVI.mbuyin0.0167.2622640.000.000.0010 817.041
2018.04.06 16:30:161952ATVI.msellin0.0265.6922650.000.000.0010 817.042
2018.04.06 16:30:161951ATVI.msellout0.0165.6922660.000.00-1.5710 815.47sl 65.70
2018.04.12 18:23:591954ATVI.mbuyin0.0467.2822670.000.000.0010 815.473
2018.04.12 18:23:591953ATVI.mbuyout0.0267.2822680.000.00-3.1810 812.29sl 67.26
2018.04.13 17:40:241956ATVI.msellin0.0865.6922690.000.000.0010 812.294
2018.04.13 17:40:241955ATVI.msellout0.0465.6922700.000.00-6.3610 805.93sl 65.69
2018.04.17 16:30:111958ATVI.mbuyin0.1667.2922710.000.000.0010 805.935
2018.04.17 16:30:111957ATVI.mbuyout0.0867.2922720.000.00-12.8010 793.13sl 67.28
2018.04.24 19:32:321960ATVI.msellin0.3265.6922730.000.000.0010 793.136
2018.04.24 19:32:321959ATVI.msellout0.1665.6922740.00-0.01-25.6010 767.52sl 65.69
2018.05.01 21:10:131962ATVI.mbuyin0.6467.2922750.000.000.0010 767.527
2018.05.01 21:10:131961ATVI.mbuyout0.3267.2922760.00-0.01-51.2010 716.31sl 67.29
2018.05.03 20:10:531963ATVI.msellout0.6470.8422780.00-0.02227.2010 943.49tp 70.84
2018.05.03 20:15:001964ATVI.mbuyin0.0168.2522790.000.000.0010 943.491
2018.05.03 20:23:261966ATVI.msellin0.0267.2322800.000.000.0010 943.492
2018.05.03 20:23:261965ATVI.msellout0.0167.2322810.000.00-1.0210 942.47sl 67.24
2018.05.03 20:52:281967ATVI.mbuyout0.0264.9222830.000.004.6210 947.09tp 64.92
2018.05.03 21:00:001968ATVI.mbuyin0.0164.5922840.000.000.0010 947.091
2018.05.03 22:30:001969ATVI.msellout0.0168.1322860.000.003.5410 950.63tp 66.91
2018.05.03 22:30:001970ATVI.mbuyin0.0168.1322870.000.000.0010 950.631
2018.05.03 22:33:271972ATVI.msellin0.0267.1122880.000.000.0010 950.632
2018.05.03 22:33:271971ATVI.msellout0.0167.1122890.000.00-1.0210 949.61sl 67.12
2018.05.03 22:35:261973ATVI.mbuyout0.0268.1322900.000.00-2.0410 947.57sl 68.13
2018.05.03 22:45:001974ATVI.mbuyin0.0167.3922910.000.000.0010 947.571
2018.05.03 22:59:131976ATVI.msellin0.0266.3822920.000.000.0010 947.572
2018.05.03 22:59:131975ATVI.msellout0.0166.3822930.000.00-1.0110 946.56sl 66.38
2018.05.04 16:36:161978ATVI.mbuyin0.0467.4022940.000.000.0010 946.563
2018.05.04 16:36:161977ATVI.mbuyout0.0267.4022950.000.00-2.0410 944.52sl 67.39
2018.05.04 17:52:161979ATVI.msellout0.0469.7222970.000.009.2810 953.80tp 69.71
2018.05.04 18:00:001980ATVI.mbuyin0.0169.6922980.000.000.0010 953.801
2018.05.09 19:30:331981ATVI.msellout0.0172.0423000.000.002.3510 956.15tp 72.01
2018.05.09 19:45:001982ATVI.mbuyin0.0171.9123010.000.000.0010 956.151
2018.05.14 20:20:241984ATVI.msellin0.0271.0623020.000.000.0010 956.152
2018.05.14 20:20:241983ATVI.msellout0.0171.0623030.000.00-0.8510 955.30sl 71.06
2018.05.15 16:30:031986ATVI.mbuyin0.0471.9923040.000.000.0010 955.303
2018.05.15 16:30:031985ATVI.mbuyout0.0271.9923050.000.00-1.8610 953.44sl 71.91
2018.05.15 16:30:041987ATVI.msellout0.0470.5723060.000.00-5.6810 947.76sl 71.06
2018.05.15 16:45:021988ATVI.mbuyin0.0170.2823070.000.000.0010 947.761
2018.05.18 18:38:321989ATVI.msellout0.0172.0623090.000.001.7810 949.54tp 72.06
2018.05.18 18:45:011990ATVI.mbuyin0.0171.9923100.000.000.0010 949.541
2018.05.23 16:29:301992ATVI.msellin0.0270.7223110.000.000.0010 949.542
2018.05.23 16:29:301991ATVI.msellout0.0170.7223120.000.00-1.2710 948.27sl 70.94
2018.05.31 18:50:151994ATVI.mbuyin0.0471.9923130.000.000.0010 948.273
2018.05.31 18:50:151993ATVI.mbuyout0.0271.9923140.000.00-2.5410 945.73sl 71.99
2018.05.31 22:50:111996ATVI.msellin0.0870.6923150.000.000.0010 945.734
2018.05.31 22:50:111995ATVI.msellout0.0470.6923160.000.00-5.2010 940.53sl 70.72
2018.06.01 18:12:081998ATVI.mbuyin0.1671.9923170.000.000.0010 940.535
2018.06.01 18:12:081997ATVI.mbuyout0.0871.9923180.000.00-10.4010 930.13sl 71.99
2018.06.06 18:30:431999ATVI.msellout0.1674.2623200.00-0.0136.3210 966.44tp 74.25
2018.06.06 18:45:102000ATVI.mbuyin0.0174.9923210.000.000.0010 966.441
2018.06.06 20:01:432002ATVI.msellin0.0274.2423220.000.000.0010 966.442
2018.06.06 20:01:432001ATVI.msellout0.0174.2423230.000.00-0.7510 965.69sl 74.25
2018.06.07 16:33:062004ATVI.mbuyin0.0475.0023240.000.000.0010 965.693
2018.06.07 16:33:062003ATVI.mbuyout0.0275.0023250.000.00-1.5210 964.17sl 74.99
2018.06.07 17:21:172006ATVI.msellin0.0874.2423260.000.000.0010 964.174
2018.06.07 17:21:172005ATVI.msellout0.0474.2423270.000.00-3.0410 961.13sl 74.24
2018.06.11 16:31:202008ATVI.mbuyin0.1675.0023280.000.000.0010 961.135
2018.06.11 16:31:202007ATVI.mbuyout0.0875.0023290.000.00-6.0810 955.05sl 75.00
2018.06.13 16:49:062009ATVI.msellout0.1676.7023310.000.0027.2010 982.25tp 76.70
2018.06.13 17:00:002010ATVI.mbuyin0.0177.2123320.000.000.0010 982.251
2018.06.13 19:08:532012ATVI.msellin0.0276.3823330.000.000.0010 982.252
2018.06.13 19:08:532011ATVI.msellout0.0176.3823340.000.00-0.8310 981.42sl 76.41
2018.06.13 21:00:222014ATVI.mbuyin0.0477.2123350.000.000.0010 981.423
2018.06.13 21:00:222013ATVI.mbuyout0.0277.2123360.000.00-1.6610 979.76sl 77.21
2018.06.14 17:20:022015ATVI.msellout0.0478.9623380.000.007.0010 986.76tp 78.95
2018.06.14 17:30:012016ATVI.mbuyin0.0178.9723390.000.000.0010 986.761
2018.06.14 20:51:172018ATVI.msellin0.0278.0223400.000.000.0010 986.762
2018.06.14 20:51:172017ATVI.msellout0.0178.0223410.000.00-0.9510 985.81sl 78.02
2018.06.19 17:09:582019ATVI.mbuyout0.0275.9423430.000.004.1610 989.97tp 75.94
2018.06.19 17:15:032020ATVI.mbuyin0.0176.2723440.000.000.0010 989.971
2018.06.22 16:46:272022ATVI.msellin0.0275.2223450.000.000.0010 989.972
2018.06.22 16:46:272021ATVI.msellout0.0175.2223460.000.00-1.0510 988.92sl 75.23
2018.06.22 20:08:402024ATVI.mbuyin0.0476.2723470.000.000.0010 988.923
2018.06.22 20:08:402023ATVI.mbuyout0.0276.2723480.000.00-2.1010 986.82sl 76.27
2018.06.25 16:31:012026ATVI.msellin0.0875.0023490.000.000.0010 986.824
2018.06.25 16:31:012025ATVI.msellout0.0475.0023500.000.00-5.0810 981.74sl 75.22
2018.06.26 16:32:222028ATVI.mbuyin0.1676.3423510.000.000.0010 981.745
2018.06.26 16:32:222027ATVI.mbuyout0.0876.3423520.000.00-10.7210 971.02sl 76.27
2018.06.26 17:27:242030ATVI.msellin0.3274.9923530.000.000.0010 971.026
2018.06.26 17:27:242029ATVI.msellout0.1674.9923540.000.00-21.6010 949.42sl 75.00
2018.06.29 16:31:002032ATVI.mbuyin0.6476.9723550.000.000.0010 949.427
2018.06.29 16:31:002031ATVI.mbuyout0.3276.9723560.000.00-63.3610 886.06sl 76.34
2018.07.11 21:18:422033ATVI.msellout0.6478.6923580.00-0.12110.0810 996.02tp 78.69
2018.07.11 21:30:022034ATVI.mbuyin0.0178.8923590.000.000.0010 996.021
2018.07.12 20:29:472035ATVI.msellout0.0180.9623610.000.002.0710 998.09tp 80.96
2018.07.12 20:30:012036ATVI.mbuyin0.0180.9823620.000.000.0010 998.091
2018.07.13 16:58:392038ATVI.msellin0.0280.0523630.000.000.0010 998.092
2018.07.13 16:58:392037ATVI.msellout0.0180.0523640.000.00-0.9310 997.16sl 80.05
2018.07.13 19:17:512040ATVI.mbuyin0.0480.9823650.000.000.0010 997.163
2018.07.13 19:17:512039ATVI.mbuyout0.0280.9823660.000.00-1.8610 995.30sl 80.98
2018.07.17 16:31:002042ATVI.msellin0.0878.4723670.000.000.0010 995.304
2018.07.17 16:31:002041ATVI.msellout0.0478.4723680.000.00-10.0410 985.26sl 80.05
2018.07.17 19:36:272044ATVI.mbuyin0.1680.9823690.000.000.0010 985.265
2018.07.17 19:36:272043ATVI.mbuyout0.0880.9823700.000.00-20.0810 965.18sl 80.98
2018.07.24 18:47:322046ATVI.msellin0.3278.4723710.000.000.0010 965.186
2018.07.24 18:47:322045ATVI.msellout0.1678.4723720.00-0.01-40.1610 925.01sl 78.47
2018.07.26 22:23:202047ATVI.mbuyout0.3277.5923740.000.0028.1610 953.17tp 77.59
2018.07.26 22:30:032048ATVI.mbuyin0.0177.6523750.000.000.0010 953.171
2018.07.27 16:31:152050ATVI.msellin0.0276.8523760.000.000.0010 953.172
2018.07.27 16:31:152049ATVI.msellout0.0176.8523770.000.00-0.8010 952.37sl 76.92
2018.07.27 16:35:382051ATVI.mbuyout0.0277.6523780.000.00-1.6010 950.77sl 77.65
2018.07.27 16:45:002052ATVI.mbuyin0.0177.2223790.000.000.0010 950.771
2018.07.27 19:00:292054ATVI.msellin0.0276.2123800.000.000.0010 950.772
2018.07.27 19:00:292053ATVI.msellout0.0176.2123810.000.00-1.0110 949.76sl 76.22
2018.07.30 16:35:342055ATVI.mbuyout0.0274.1123830.000.004.2010 953.96tp 74.11
2018.07.30 16:45:002056ATVI.mbuyin0.0173.3623840.000.000.0010 953.961
2018.07.30 19:13:432058ATVI.msellin0.0272.3623850.000.000.0010 953.962
2018.07.30 19:13:432057ATVI.msellout0.0172.3623860.000.00-1.0010 952.96sl 72.36
2018.07.31 16:31:002060ATVI.mbuyin0.0473.8023870.000.000.0010 952.963
2018.07.31 16:31:002059ATVI.mbuyout0.0273.8023880.000.00-2.8810 950.08sl 73.36
2018.08.03 16:33:312062ATVI.msellin0.0872.3523890.000.000.0010 950.084
2018.08.03 16:33:312061ATVI.msellout0.0472.3523900.000.00-5.8010 944.28sl 72.36
2018.08.07 16:41:512063ATVI.mbuyout0.0870.4023920.000.0015.6010 959.88tp 70.41
2018.08.07 16:45:032064ATVI.mbuyin0.0170.2123930.000.000.0010 959.881
2018.08.08 17:19:452066ATVI.msellin0.0269.2623940.000.000.0010 959.882
2018.08.08 17:19:452065ATVI.msellout0.0169.2623950.000.00-0.9510 958.93sl 69.26
2018.08.08 17:56:022068ATVI.mbuyin0.0470.2223960.000.000.0010 958.933
2018.08.08 17:56:022067ATVI.mbuyout0.0270.2223970.000.00-1.9210 957.01sl 70.21
2018.08.15 17:09:412070ATVI.msellin0.0869.2623980.000.000.0010 957.014
2018.08.15 17:09:412069ATVI.msellout0.0469.2623990.000.00-3.8410 953.17sl 69.26
2018.08.21 16:55:042072ATVI.mbuyin0.1670.2224000.000.000.0010 953.175
2018.08.21 16:55:042071ATVI.mbuyout0.0870.2224010.000.00-7.6810 945.49sl 70.22
2018.08.21 18:27:562074ATVI.msellin0.3269.2524020.000.000.0010 945.496
2018.08.21 18:27:562073ATVI.msellout0.1669.2524030.000.00-15.5210 929.97sl 69.26
2018.08.22 16:33:052076ATVI.mbuyin0.6470.2324040.000.000.0010 929.977
2018.08.22 16:33:052075ATVI.mbuyout0.3270.2324050.000.00-31.3610 898.61sl 70.22
2018.08.24 17:08:002077ATVI.msellout0.6472.5124070.00-0.02145.9211 044.51tp 72.49
2018.08.24 17:15:002078ATVI.mbuyin0.0172.3124080.000.000.0011 044.511
2018.08.24 20:08:542079ATVI.msellout0.0173.9124100.000.001.6011 046.11tp 73.91
2018.08.24 20:15:052080ATVI.mbuyin0.0173.6624110.000.000.0011 046.111
2018.08.29 18:31:392081ATVI.msellout0.0175.2624130.000.001.6011 047.71tp 75.26
2018.08.29 18:45:002082ATVI.mbuyin0.0175.0824140.000.000.0011 047.711
2018.08.30 16:32:182084ATVI.msellin0.0274.1824150.000.000.0011 047.712
2018.08.30 16:32:182083ATVI.msellout0.0174.1824160.000.00-0.9011 046.81sl 74.20
2018.08.30 16:42:522085ATVI.mbuyout0.0275.1524170.000.00-1.9411 044.87sl 75.08
2018.08.30 16:45:012086ATVI.mbuyin0.0175.2124180.000.000.0011 044.871
2018.08.30 18:25:312088ATVI.msellin0.0274.3024190.000.000.0011 044.872
2018.08.30 18:25:312087ATVI.msellout0.0174.3024200.000.00-0.9111 043.96sl 74.30
2018.08.31 16:31:012089ATVI.mbuyout0.0271.7224220.000.005.1611 049.12tp 72.37
2018.08.31 16:31:012090ATVI.mbuyin0.0171.7224230.000.000.0011 049.121
2018.09.07 18:46:082091ATVI.msellout0.0173.6924250.000.001.9711 051.09tp 73.69
2018.09.07 19:00:042092ATVI.mbuyin0.0173.4724260.000.000.0011 051.091
2018.09.11 16:31:012093ATVI.msellout0.0176.0924280.000.002.6211 053.71tp 75.60
2018.09.11 16:31:012094ATVI.mbuyin0.0176.4124290.000.000.0011 053.711
2018.09.11 18:49:122095ATVI.msellout0.0178.5524310.000.002.1411 055.85tp 78.54
2018.09.11 19:00:002096ATVI.mbuyin0.0178.8524320.000.000.0011 055.851
2018.09.12 18:12:452097ATVI.msellout0.0180.9824340.000.002.1311 057.98tp 80.98
2018.09.12 18:15:002098ATVI.mbuyin0.0181.1224350.000.000.0011 057.981
2018.09.13 16:31:252100ATVI.msellin0.0280.1424360.000.000.0011 057.982
2018.09.13 16:31:252099ATVI.msellout0.0180.1424370.000.00-0.9811 057.00sl 80.14
2018.09.13 16:41:432101ATVI.mbuyout0.0281.1424380.000.00-2.0011 055.00sl 81.12
2018.09.13 16:45:012102ATVI.mbuyin0.0181.1424390.000.000.0011 055.001
2018.09.13 17:41:262104ATVI.msellin0.0279.9324400.000.000.0011 055.002
2018.09.13 17:41:262103ATVI.msellout0.0179.9324410.000.00-1.2111 053.79sl 79.93
2018.09.14 17:06:352106ATVI.mbuyin0.0481.1424420.000.000.0011 053.793
2018.09.14 17:06:352105ATVI.mbuyout0.0281.1424430.000.00-2.4211 051.37sl 81.14
2018.09.17 17:56:432108ATVI.msellin0.0879.9324440.000.000.0011 051.374
2018.09.17 17:56:432107ATVI.msellout0.0479.9324450.000.00-4.8411 046.53sl 79.93
2018.09.21 16:31:002110ATVI.mbuyin0.1681.1924460.000.000.0011 046.535
2018.09.21 16:31:002109ATVI.mbuyout0.0881.1924470.000.00-10.0811 036.45sl 81.14
2018.09.24 16:31:042112ATVI.msellin0.3279.6924480.000.000.0011 036.456
2018.09.24 16:31:042111ATVI.msellout0.1679.6924490.00-0.01-24.0011 012.44sl 79.93
2018.09.25 16:31:012114ATVI.mbuyin0.6481.2124500.000.000.0011 012.447
2018.09.25 16:31:012113ATVI.mbuyout0.3281.2124510.000.00-48.6410 963.80sl 81.19
2018.10.01 16:31:002115ATVI.msellout0.6484.3124530.00-0.06198.4011 162.14tp 84.05
2018.10.01 16:31:002116ATVI.mbuyin0.0184.3724540.000.000.0011 162.141
2018.10.01 16:34:572118ATVI.msellin0.0283.5724550.000.000.0011 162.142
2018.10.01 16:34:572117ATVI.msellout0.0183.5724560.000.00-0.8011 161.34sl 83.57
2018.10.04 16:31:562119ATVI.mbuyout0.0281.7524580.000.003.6411 164.98tp 81.85
2018.10.04 16:45:012120ATVI.mbuyin0.0180.9924590.000.000.0011 164.981
2018.10.04 20:51:302122ATVI.msellin0.0280.0024600.000.000.0011 164.982
2018.10.04 20:51:302121ATVI.msellout0.0180.0024610.000.00-0.9911 163.99sl 80.00
2018.10.05 16:44:012124ATVI.mbuyin0.0481.0524620.000.000.0011 163.993
2018.10.05 16:44:012123ATVI.mbuyout0.0281.0524630.000.00-2.1011 161.89sl 80.99
2018.10.05 16:55:392126ATVI.msellin0.0879.9924640.000.000.0011 161.894
2018.10.05 16:55:392125ATVI.msellout0.0479.9924650.000.00-4.2411 157.65sl 80.00
2018.10.08 18:23:092127ATVI.mbuyout0.0877.8924670.000.0016.8011 174.45tp 77.90
2018.10.08 18:30:002128ATVI.mbuyin0.0177.6524680.000.000.0011 174.451
2018.10.08 19:13:282130ATVI.msellin0.0276.4124690.000.000.0011 174.452
2018.10.08 19:13:282129ATVI.msellout0.0176.4124700.000.00-1.2411 173.21sl 76.41
2018.10.08 21:47:542132ATVI.mbuyin0.0477.6624710.000.000.0011 173.213
2018.10.08 21:47:542131ATVI.mbuyout0.0277.6624720.000.00-2.5011 170.71sl 77.65
2018.10.10 16:44:492134ATVI.msellin0.0876.4024730.000.000.0011 170.714
2018.10.10 16:44:492133ATVI.msellout0.0476.4024740.000.00-5.0411 165.67sl 76.41
2018.10.11 18:12:132135ATVI.mbuyout0.0873.5724760.000.0022.6411 188.31tp 73.58
2018.10.11 18:15:002136ATVI.mbuyin0.0173.3524770.000.000.0011 188.311
2018.10.12 16:31:002137ATVI.msellout0.0179.3024790.000.005.9511 194.26tp 76.52
2018.10.12 16:31:002138ATVI.mbuyin0.0179.6024800.000.000.0011 194.261
2018.10.12 16:31:162140ATVI.msellin0.0277.3024810.000.000.0011 194.262
2018.10.12 16:31:162139ATVI.msellout0.0177.3024820.000.00-2.3011 191.96sl 77.64
2018.10.18 16:32:042141ATVI.mbuyout0.0273.7524840.000.007.1011 199.06tp 73.84
2018.10.18 16:45:012142ATVI.mbuyin0.0172.0724850.000.000.0011 199.061
2018.10.19 18:25:052144ATVI.msellin0.0270.5524860.000.000.0011 199.062
2018.10.19 18:25:052143ATVI.msellout0.0170.5524870.000.00-1.5211 197.54sl 70.58
2018.10.19 22:58:592145ATVI.mbuyout0.0269.8424890.000.001.4211 198.96end of test
0.00 -1.22 1 200.18 11 198.96