Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert Advisor:			revertme_all
Symbol:			Alcoa
Period:			M15 (2004.06.02 - 2018.09.22)
Parameters:			cmt=Alcoa M15 Plain
			delimeter_base_01=
			Lot=0.01
			addLot=0
			forceLongCmt=
			forceShortCmt=
			reOpenAfter=0
			TYPE_STOP=0
			StopLevel=125
			TYPE_TAKE=0
			TakeProfit=190
			goLong=true
			goShort=true
			EveryTick=false
			SKIP_LESS=false
			SYM_STOP=0.0
			useMyPoint=0.0
			useORDER_FILLING_RETURN=false
			delimeter_base_02=
			typeClose=1
			typeAdd=0
			maxLotMultiplier=8
			noOpen=false
			delimeter_ma_01=
			Type_MA=3
			MA_IMA=180
			MA_SHIFT=0
			MA_FAST=5
			MA_SLOW=44
			GFactor=0.00011
			delimeter_adx_01=
			ADX_PERIOD=0
			ADX_VOL_MIN=22
			ADX_VOL_MAX=37
			ADX_only_Minus=false
			delimeter_sar_ma_01=
			SAR_MA_Type_MA=3
			SAR_MA_IMA=0
			SAR_MA_SHIFT=0
			SAR_MA_FAST=5
			SAR_MA_SLOW=44
			delimeter_sar_ma_02=
			SAR_MA_VAL1=0.02
			SAR_MA_VAL2=0.3
			delimeter_cci_01=
			CCI_Timeframe=15
			CCI_VAL=0
			CCI_FROM=134
			CCI_FROM_SHORT=104
			delimeter_bb_01=
			BB_IMA=0
			BB_SHIFT=0
			BB_DEVIATION=2
			BB_isBorder=1
			delimeter_macd_01=
			MACD_FAST_EMA=11
			MACD_SLOW_EMA=27
			MACD_PERIOD=0
			MACD_VAL=0.0
			MACD_VAL_SHORT=0.0
			delimeter_momentum_01=
			MM_PERIOD=0
			MM_VOL=100
			MM_VOL_SHORT=100
			delimeter_rsi_01=
			Type_RSI=2
			RSI_PERIOD=0
			rsiValMax=78
			rsiValMin=40
			delimeter_wpr_01=
			WPR_PERIOD=0
			WPR_VAL=-77
			WPR_VAL_SHORT=-13
			delimeter_time_01=
			NoJanuary=false
			NoFebruary=false
			NoMarch=false
			NoApril=false
			NoMay=false
			NoJune=false
			NoJuly=false
			NoAugust=false
			NoSeptember=false
			NoOctober=false
			NoNovember=false
			NoDecember=false
			delimeter_time_02=
			NoMonday=false
			NoTuesday=false
			NoWednesday=false
			NoThursday=false
			NoFriday=false
			delimeter_time_03=
			NoHour0=false
			NoHour1=false
			NoHour2=false
			NoHour3=false
			NoHour4=false
			NoHour5=false
			NoHour6=false
			NoHour7=false
			NoHour8=false
			NoHour9=false
			NoHour10=false
			NoHour11=false
			NoHour12=false
			NoHour13=false
			NoHour14=false
			NoHour15=false
			NoHour16=false
			NoHour17=false
			NoHour18=false
			NoHour19=false
			NoHour20=false
			NoHour21=false
			NoHour22=false
			NoHour23=false
			delimeter_candle_01=
			tickVol=0.0
			bigVol=0.0
			highVal=0.0
			maxPros=0.0
			maxProsMax=0.0
			maxCons=0.0
			skipIfNCandleUP=0
			skipIfCloseBOpen=0
			skipIfOpenBClose=0
			ConsVsProsMin=0.0
			ConsVsProsMax=0.0
			CConsVsCProsMin=0
			imaMaxMin=0.0
			imaMaxMax=0.0
			EA_Magic=45678
Broker:			Forex Club International Limited
Currency:			USD
Initial Deposit:			10 000.00
Leverage:			1:100
Outputs
History Quality:			2% реальных тиков
Bars:			91884	Ticks:			9794100	Symbols			1
Net profit:			1 367.88	Balance Drawdown Absolute:			14.81	Absolute equity drawdown:			22.20
Bruttogewinn:			3 582.55	Balance Drawdown Maximal:			206.62 (1.87%)	Equity Drawdown Maximal:			241.36 (2.19%)
Bruttoverlust:			-2 214.67	Relative balance drawdown:			1.87% (206.62)	Relative equity drawdown:			2.23% (232.93)
Profit Factor:			1.62	Expected payoff:			1.84	Margin Level:			6959.36%
Recovery Factor:			5.67	Sharpe Ratio:			0.08	Z-Account:			2.60 (99.07%)
AHPR:			1.0002 (0.02%)	LR Correlation:			0.98	OnTester result:			0
GHPR:			1.0002 (0.02%)	LR Standard Error:			61.40
Total Trades:			743	Short Trades (won %):			371 (42.32%)	Long Trades (won %):			372 (43.28%)
Total Trades:			1486	Profit Trades (% of total):			318 (42.80%)	Loss Trades (% of total):			425 (57.20%)
				Largest profit trade:			372.83	Largest loss trade:			-97.25
				Average Profit Trade:			11.27	Average loss trade:			-5.21
				Maximum consecutive wins ($):			5 (15.37)	Maximum consecutive losses ($):			7 (-204.70)
				Max. consecutive profit (count):			372.83 (1)	Max. consecutive loss (count):			-204.70 (7)
				Average consecutive wins:			2	Average consecutive losses:			2
Correlation (Profits,MFE):			0.88	Correlation (Profits,MAE):			0.05	Correlation (MFE,MAE):			-0.3812
Minimum position holding time:			0:00:01	Maximum position holding time:			2037:54:57	Average position holding time:			66:21:57

ORDERS
Open Time	Order	Symbol	Typ	Volume		Price	S / L	T / P	Time		State	Comment
2004.06.15 16:15:30	2	Alcoa	buy	0.01 / 0.01		93.45	92.20	95.35	2004.06.15 16:15:30		filled	1
2004.06.15 16:15:30	3	Alcoa	sell stop	0.02 / 0.00		92.20	93.45	90.30	2004.06.18 16:01:00		canceled	2
2004.06.18 15:47:00	4	Alcoa	sell	0.01 / 0.01		95.35			2004.06.18 15:47:00		filled	tp 95.35
2004.06.29 16:30:00	5	Alcoa	sell	0.01 / 0.01		97.86	99.11	95.96	2004.06.29 16:30:00		filled	1
2004.06.29 16:30:00	6	Alcoa	buy stop	0.02 / 0.02		99.11	97.86	101.01	2004.06.30 15:31:00		filled	2
2004.06.30 15:31:00	7	Alcoa	buy	0.01 / 0.01		99.11			2004.06.30 15:31:00		filled	sl 99.11
2004.06.30 15:31:00	8	Alcoa	sell stop	0.04 / 0.04		97.86	99.57	95.96	2004.07.01 17:08:59		filled	3
2004.07.01 17:08:59	9	Alcoa	sell	0.02 / 0.02		97.86			2004.07.01 17:08:59		filled	sl 97.86
2004.07.01 17:15:00	10	Alcoa	buy stop	0.08 / 0.00		99.57	97.86	101.47	2004.07.02 15:45:00		canceled	4
2004.07.02 15:40:00	11	Alcoa	buy	0.04 / 0.04		95.96			2004.07.02 15:40:00		filled	tp 95.96
2004.07.07 18:01:00	12	Alcoa	buy	0.01 / 0.01		97.50	96.25	99.40	2004.07.07 18:01:00		filled	1
2004.07.07 18:01:00	13	Alcoa	sell stop	0.02 / 0.02		96.25	97.50	94.35	2004.07.09 16:46:38		filled	2
2004.07.09 16:46:38	14	Alcoa	sell	0.01 / 0.01		96.25			2004.07.09 16:46:38		filled	sl 96.25
2004.07.09 17:00:00	15	Alcoa	buy stop	0.04 / 0.04		97.50	96.25	99.40	2004.07.09 19:24:30		filled	3
2004.07.09 19:24:30	16	Alcoa	buy	0.02 / 0.02		97.50			2004.07.09 19:24:30		filled	sl 97.50
2004.07.09 19:31:00	17	Alcoa	sell stop	0.08 / 0.08		96.25	97.50	94.35	2004.07.12 15:59:30		filled	4
2004.07.12 15:59:30	18	Alcoa	sell	0.04 / 0.04		96.25			2004.07.12 15:59:30		filled	sl 96.25
2004.07.12 16:00:00	19	Alcoa	buy stop	0.16 / 0.16		97.50	96.24	99.40	2004.07.15 15:44:38		filled	5
2004.07.15 15:44:38	20	Alcoa	buy	0.08 / 0.08		97.50			2004.07.15 15:44:38		filled	sl 97.50
2004.07.15 15:45:00	21	Alcoa	sell stop	0.32 / 0.00		96.24	97.50	94.34	2004.07.16 16:30:00		canceled	6
2004.07.16 16:24:30	22	Alcoa	sell	0.16 / 0.16		99.40			2004.07.16 16:24:30		filled	tp 99.40
2004.07.19 17:15:00	23	Alcoa	sell	0.01 / 0.01		97.80	99.05	95.90	2004.07.19 17:15:00		filled	1
2004.07.19 17:15:00	24	Alcoa	buy stop	0.02 / 0.00		99.05	97.80	100.95	2004.07.20 16:15:30		canceled	2
2004.07.20 16:10:05	25	Alcoa	buy	0.01 / 0.01		95.90			2004.07.20 16:10:05		filled	tp 95.90
2004.07.27 21:00:30	26	Alcoa	buy	0.01 / 0.01		93.36	92.11	95.26	2004.07.27 21:00:30		filled	1
2004.07.27 21:00:30	27	Alcoa	sell stop	0.02 / 0.00		92.11	93.36	90.21	2004.07.29 15:45:00		canceled	2
2004.07.29 15:45:00	28	Alcoa	sell	0.01 / 0.01		95.26			2004.07.29 15:45:00		filled	tp 95.26
2004.08.02 16:00:00	29	Alcoa	sell	0.01 / 0.01		93.96	95.21	92.06	2004.08.02 16:00:00		filled	1
2004.08.02 16:00:00	30	Alcoa	buy stop	0.02 / 0.02		95.21	93.96	97.11	2004.08.02 19:21:00		filled	2
2004.08.02 19:21:00	31	Alcoa	buy	0.01 / 0.01		95.21			2004.08.02 19:21:00		filled	sl 95.21
2004.08.02 19:30:30	32	Alcoa	sell stop	0.04 / 0.04		93.96	95.22	92.06	2004.08.03 16:10:59		filled	3
2004.08.03 16:10:59	33	Alcoa	sell	0.02 / 0.02		93.96			2004.08.03 16:10:59		filled	sl 93.96
2004.08.03 16:17:30	34	Alcoa	buy stop	0.08 / 0.08		95.22	93.96	97.12	2004.08.03 19:59:59		filled	4
2004.08.03 19:59:59	35	Alcoa	buy	0.04 / 0.04		95.22			2004.08.03 19:59:59		filled	sl 95.22
2004.08.03 20:00:00	36	Alcoa	sell stop	0.16 / 0.16		93.96	95.22	92.06	2004.08.04 15:30:30		filled	5
2004.08.04 15:30:30	37	Alcoa	sell	0.08 / 0.08		93.96			2004.08.04 15:30:30		filled	sl 93.96
2004.08.04 15:30:30	38	Alcoa	buy stop	0.32 / 0.00		95.22	93.39	97.12	2004.08.05 19:02:30		canceled	6
2004.08.05 18:46:06	39	Alcoa	buy	0.16 / 0.16		92.06			2004.08.05 18:46:06		filled	tp 92.06
2004.08.16 15:45:00	40	Alcoa	buy	0.01 / 0.01		90.81	89.56	92.71	2004.08.16 15:45:00		filled	1
2004.08.16 15:45:00	41	Alcoa	sell stop	0.02 / 0.00		89.56	90.81	87.66	2004.08.16 19:15:00		canceled	2
2004.08.16 19:06:12	42	Alcoa	sell	0.01 / 0.01		92.71			2004.08.16 19:06:12		filled	tp 92.71
2004.08.24 18:00:00	43	Alcoa	sell	0.01 / 0.01		94.17	95.42	92.27	2004.08.24 18:00:00		filled	1
2004.08.24 18:00:00	44	Alcoa	buy stop	0.02 / 0.02		95.42	94.17	97.32	2004.08.25 19:04:59		filled	2
2004.08.25 19:04:59	45	Alcoa	buy	0.01 / 0.01		95.42			2004.08.25 19:04:59		filled	sl 95.42
2004.08.25 19:15:00	46	Alcoa	sell stop	0.04 / 0.00		94.17	95.43	92.27	2004.08.27 16:15:00		canceled	3
2004.08.27 16:09:59	47	Alcoa	sell	0.02 / 0.02		97.32			2004.08.27 16:09:59		filled	tp 97.32
2004.08.31 17:15:00	48	Alcoa	sell	0.01 / 0.01		96.42	97.67	94.52	2004.08.31 17:15:00		filled	1
2004.08.31 17:15:00	49	Alcoa	buy stop	0.02 / 0.02		97.67	96.42	99.57	2004.09.01 16:20:24		filled	2
2004.09.01 16:20:24	50	Alcoa	buy	0.01 / 0.01		97.67			2004.09.01 16:20:24		filled	sl 97.67
2004.09.01 16:30:00	51	Alcoa	sell stop	0.04 / 0.04		96.42	97.67	94.52	2004.09.02 17:13:00		filled	3
2004.09.02 17:13:00	52	Alcoa	sell	0.02 / 0.02		96.42			2004.09.02 17:13:00		filled	sl 96.42
2004.09.02 17:15:00	53	Alcoa	buy stop	0.08 / 0.08		97.67	96.42	99.57	2004.09.02 20:58:00		filled	4
2004.09.02 20:58:00	54	Alcoa	buy	0.04 / 0.04		97.67			2004.09.02 20:58:00		filled	sl 97.67
2004.09.02 21:00:00	55	Alcoa	sell stop	0.16 / 0.00		96.42	97.71	94.52	2004.09.07 19:45:00		canceled	5
2004.09.07 19:38:00	56	Alcoa	sell	0.08 / 0.08		99.57			2004.09.07 19:38:00		filled	tp 99.57
2004.09.20 17:00:00	57	Alcoa	sell	0.01 / 0.01		92.88	94.13	90.98	2004.09.20 17:00:00		filled	1
2004.09.20 17:00:00	58	Alcoa	buy stop	0.02 / 0.02		94.13	92.88	96.03	2004.09.21 21:26:30		filled	2
2004.09.21 21:26:30	59	Alcoa	buy	0.01 / 0.01		94.13			2004.09.21 21:26:30		filled	sl 94.13
2004.09.21 21:30:00	60	Alcoa	sell stop	0.04 / 0.04		92.88	94.17	90.98	2004.09.22 15:31:00		filled	3
2004.09.22 15:31:00	61	Alcoa	sell	0.02 / 0.02		92.88			2004.09.22 15:31:00		filled	sl 92.88
2004.09.22 15:31:00	62	Alcoa	buy stop	0.08 / 0.08		94.17	92.46	96.07	2004.09.24 19:33:30		filled	4
2004.09.24 19:33:30	63	Alcoa	buy	0.04 / 0.04		94.17			2004.09.24 19:33:30		filled	sl 94.17
2004.09.24 19:45:00	64	Alcoa	sell stop	0.16 / 0.00		92.46	94.17	90.56	2004.09.28 16:30:00		canceled	5
2004.09.28 16:17:30	65	Alcoa	sell	0.08 / 0.08		96.07			2004.09.28 16:17:30		filled	tp 96.07
2004.10.08 15:45:00	66	Alcoa	buy	0.01 / 0.01		101.82	100.57	103.72	2004.10.08 15:45:00		filled	1
2004.10.08 15:45:00	67	Alcoa	sell stop	0.02 / 0.00		100.57	101.82	98.67	2004.10.08 16:30:00		canceled	2
2004.10.08 16:17:51	68	Alcoa	sell	0.01 / 0.01		103.72			2004.10.08 16:17:51		filled	tp 103.72
2004.10.08 17:30:00	69	Alcoa	sell	0.01 / 0.01		101.07	102.32	99.17	2004.10.08 17:30:00		filled	1
2004.10.08 17:30:00	70	Alcoa	buy stop	0.02 / 0.00		102.32	101.07	104.22	2004.10.12 15:45:30		canceled	2
2004.10.12 15:30:30	71	Alcoa	buy	0.01 / 0.01		99.17			2004.10.12 15:30:30		filled	tp 99.17
2004.10.25 16:30:00	72	Alcoa	buy	0.01 / 0.01		96.42	95.17	98.32	2004.10.25 16:30:00		filled	1
2004.10.25 16:30:00	73	Alcoa	sell stop	0.02 / 0.00		95.17	96.42	93.27	2004.10.26 20:15:00		canceled	2
2004.10.26 20:09:30	74	Alcoa	sell	0.01 / 0.01		98.32			2004.10.26 20:09:30		filled	tp 98.32
2004.10.28 20:16:30	75	Alcoa	buy	0.01 / 0.01		97.47	96.22	99.37	2004.10.28 20:16:30		filled	1
2004.10.28 20:16:30	76	Alcoa	sell stop	0.02 / 0.02		96.22	97.47	94.32	2004.11.02 21:28:38		filled	2
2004.11.02 21:28:38	77	Alcoa	sell	0.01 / 0.01		96.22			2004.11.02 21:28:38		filled	sl 96.22
2004.11.02 21:30:30	78	Alcoa	buy stop	0.04 / 0.04		97.47	96.21	99.37	2004.11.04 15:36:00		filled	3
2004.11.04 15:36:00	79	Alcoa	buy	0.02 / 0.02		97.47			2004.11.04 15:36:00		filled	sl 97.47
2004.11.04 15:45:00	80	Alcoa	sell stop	0.08 / 0.00		96.21	97.47	94.31	2004.11.04 19:45:00		canceled	4
2004.11.04 19:37:30	81	Alcoa	sell	0.04 / 0.04		99.37			2004.11.04 19:37:30		filled	tp 99.37
2004.11.19 16:00:00	82	Alcoa	sell	0.01 / 0.01		101.10	102.35	99.20	2004.11.19 16:00:00		filled	1
2004.11.19 16:00:00	83	Alcoa	buy stop	0.02 / 0.02		102.35	101.10	104.25	2004.11.26 15:40:00		filled	2
2004.11.26 15:40:00	84	Alcoa	buy	0.01 / 0.01		102.35			2004.11.26 15:40:00		filled	sl 102.35
2004.11.26 15:45:00	85	Alcoa	sell stop	0.04 / 0.00		101.10	102.36	99.20	2004.11.26 18:30:00		canceled	3
2004.11.26 18:26:00	86	Alcoa	sell	0.02 / 0.02		104.25			2004.11.26 18:26:00		filled	tp 104.25
2004.11.30 17:15:00	87	Alcoa	buy	0.01 / 0.01		102.39	101.14	104.29	2004.11.30 17:15:00		filled	1
2004.11.30 17:15:00	88	Alcoa	sell stop	0.02 / 0.02		101.14	102.39	99.24	2004.12.02 16:44:59		filled	2
2004.12.02 16:44:59	89	Alcoa	sell	0.01 / 0.01		101.14			2004.12.02 16:44:59		filled	sl 101.14
2004.12.02 16:45:00	90	Alcoa	buy stop	0.04 / 0.00		102.39	101.13	104.29	2004.12.02 18:30:00		canceled	3
2004.12.02 18:27:00	91	Alcoa	buy	0.02 / 0.02		99.24			2004.12.02 18:27:00		filled	tp 99.24
2004.12.10 16:15:00	92	Alcoa	buy	0.01 / 0.01		97.56	96.31	99.46	2004.12.10 16:15:00		filled	1
2004.12.10 16:15:00	93	Alcoa	sell stop	0.02 / 0.02		96.31	97.56	94.41	2004.12.10 21:58:00		filled	2
2004.12.10 21:58:00	94	Alcoa	sell	0.01 / 0.01		96.31			2004.12.10 21:58:00		filled	sl 96.31
2004.12.13 15:32:00	95	Alcoa	buy stop	0.04 / 0.00		97.56	96.27	99.46	2004.12.14 15:36:00		canceled	3
2004.12.14 15:36:00	96	Alcoa	buy	0.02 / 0.02		94.41			2004.12.14 15:36:00		filled	tp 94.41
2004.12.21 19:30:00	97	Alcoa	buy	0.01 / 0.01		94.17	92.92	96.07	2004.12.21 19:30:00		filled	1
2004.12.21 19:30:00	98	Alcoa	sell stop	0.02 / 0.02		92.92	94.17	91.02	2005.01.03 19:30:07		filled	2
2005.01.03 19:30:07	99	Alcoa	sell	0.01 / 0.01		92.92			2005.01.03 19:30:07		filled	sl 92.92
2005.01.03 19:45:30	100	Alcoa	buy stop	0.04 / 0.00		94.17	92.91	96.07	2005.01.04 20:30:00		canceled	3
2005.01.04 20:27:38	101	Alcoa	buy	0.02 / 0.02		91.02			2005.01.04 20:27:38		filled	tp 91.02
2005.01.07 16:15:00	102	Alcoa	sell	0.01 / 0.01		92.04	93.29	90.14	2005.01.07 16:15:00		filled	1
2005.01.07 16:15:00	103	Alcoa	buy stop	0.02 / 0.00		93.29	92.04	95.19	2005.01.11 15:33:00		canceled	2
2005.01.11 15:33:00	104	Alcoa	buy	0.01 / 0.01		90.14			2005.01.11 15:33:00		filled	tp 90.14
2005.01.27 17:15:00	105	Alcoa	buy	0.01 / 0.01		87.30	86.05	89.20	2005.01.27 17:15:00		filled	1
2005.01.27 17:15:00	106	Alcoa	sell stop	0.02 / 0.00		86.05	87.30	84.15	2005.02.07 16:30:00		canceled	2
2005.02.07 16:26:42	107	Alcoa	sell	0.01 / 0.01		89.20			2005.02.07 16:26:42		filled	tp 89.20
2005.02.09 16:15:00	108	Alcoa	sell	0.01 / 0.01		88.14	89.39	86.24	2005.02.09 16:15:00		filled	1
2005.02.09 16:15:00	109	Alcoa	buy stop	0.02 / 0.02		89.39	88.14	91.29	2005.02.11 16:46:07		filled	2
2005.02.11 16:46:07	110	Alcoa	buy	0.01 / 0.01		89.39			2005.02.11 16:46:07		filled	sl 89.39
2005.02.11 17:00:00	111	Alcoa	sell stop	0.04 / 0.00		88.14	89.39	86.24	2005.02.16 18:30:00		canceled	3
2005.02.16 18:18:38	112	Alcoa	sell	0.02 / 0.02		91.29			2005.02.16 18:18:38		filled	tp 91.29
2005.03.02 15:46:00	113	Alcoa	sell	0.01 / 0.01		93.24	94.49	91.34	2005.03.02 15:46:00		filled	1
2005.03.02 15:46:00	114	Alcoa	buy stop	0.02 / 0.02		94.49	93.24	96.39	2005.03.02 16:59:00		filled	2
2005.03.02 16:59:00	115	Alcoa	buy	0.01 / 0.01		94.49			2005.03.02 16:59:00		filled	sl 94.49
2005.03.02 17:00:00	116	Alcoa	sell stop	0.04 / 0.04		93.24	94.50	91.34	2005.03.03 17:57:59		filled	3
2005.03.03 17:57:59	117	Alcoa	sell	0.02 / 0.02		93.24			2005.03.03 17:57:59		filled	sl 93.24
2005.03.03 18:00:00	118	Alcoa	buy stop	0.08 / 0.08		94.50	93.24	96.40	2005.03.04 15:39:30		filled	4
2005.03.04 15:39:30	119	Alcoa	buy	0.04 / 0.04		94.50			2005.03.04 15:39:30		filled	sl 94.50
2005.03.04 15:45:00	120	Alcoa	sell stop	0.16 / 0.16		93.24	94.53	91.34	2005.03.09 15:31:00		filled	5
2005.03.09 15:31:00	121	Alcoa	sell	0.08 / 0.08		93.24			2005.03.09 15:31:00		filled	sl 93.24
2005.03.09 15:31:00	122	Alcoa	buy stop	0.32 / 0.00		94.53	93.18	96.43	2005.03.10 16:00:00		canceled	6
2005.03.10 15:53:15	123	Alcoa	buy	0.16 / 0.16		91.34			2005.03.10 15:53:15		filled	tp 91.34
2005.03.11 19:15:30	124	Alcoa	buy	0.01 / 0.01		93.42	92.17	95.32	2005.03.11 19:15:30		filled	1
2005.03.11 19:15:30	125	Alcoa	sell stop	0.02 / 0.00		92.17	93.42	90.27	2005.03.15 17:00:00		canceled	2
2005.03.15 17:00:00	126	Alcoa	sell	0.01 / 0.01		95.32			2005.03.15 17:00:00		filled	tp 95.32
2005.03.16 16:30:30	127	Alcoa	sell	0.01 / 0.01		93.42	94.67	91.52	2005.03.16 16:30:30		filled	1
2005.03.16 16:30:30	128	Alcoa	buy stop	0.02 / 0.02		94.67	93.42	96.57	2005.03.17 20:28:00		filled	2
2005.03.17 20:28:00	129	Alcoa	buy	0.01 / 0.01		94.67			2005.03.17 20:28:00		filled	sl 94.67
2005.03.17 20:30:00	130	Alcoa	sell stop	0.04 / 0.04		93.42	94.68	91.52	2005.03.22 21:19:29		filled	3
2005.03.22 21:19:29	131	Alcoa	sell	0.02 / 0.02		93.42			2005.03.22 21:19:29		filled	sl 93.42
2005.03.22 21:30:00	132	Alcoa	buy stop	0.08 / 0.00		94.68	93.41	96.58	2005.03.23 15:45:00		canceled	4
2005.03.23 15:34:04	133	Alcoa	buy	0.04 / 0.04		91.52			2005.03.23 15:34:04		filled	tp 91.52
2005.04.01 19:30:00	134	Alcoa	sell	0.01 / 0.01		90.87	92.12	88.97	2005.04.01 19:30:00		filled	1
2005.04.01 19:30:00	135	Alcoa	buy stop	0.02 / 0.02		92.12	90.87	94.02	2005.04.07 15:33:00		filled	2
2005.04.07 15:33:00	136	Alcoa	buy	0.01 / 0.01		92.12			2005.04.07 15:33:00		filled	sl 92.12
2005.04.07 15:33:00	137	Alcoa	sell stop	0.04 / 0.00		90.87	92.97	88.97	2005.04.07 15:45:00		canceled	3
2005.04.07 15:38:41	138	Alcoa	sell	0.02 / 0.02		94.02			2005.04.07 15:38:41		filled	tp 94.02
2005.04.12 16:45:00	139	Alcoa	sell	0.01 / 0.01		92.25	93.50	90.35	2005.04.12 16:45:00		filled	1
2005.04.12 16:45:00	140	Alcoa	buy stop	0.02 / 0.02		93.50	92.25	95.40	2005.04.12 20:20:29		filled	2
2005.04.12 20:20:29	141	Alcoa	buy	0.01 / 0.01		93.50			2005.04.12 20:20:29		filled	sl 93.50
2005.04.12 20:30:00	142	Alcoa	sell stop	0.04 / 0.04		92.25	93.51	90.35	2005.04.13 16:11:00		filled	3
2005.04.13 16:11:00	143	Alcoa	sell	0.02 / 0.02		92.25			2005.04.13 16:11:00		filled	sl 92.25
2005.04.13 16:16:00	144	Alcoa	buy stop	0.08 / 0.00		93.51	92.25	95.41	2005.04.14 15:45:00		canceled	4
2005.04.14 15:40:00	145	Alcoa	buy	0.04 / 0.04		90.35			2005.04.14 15:40:00		filled	tp 90.35
2005.04.21 21:45:00	146	Alcoa	buy	0.01 / 0.01		88.68	87.43	90.58	2005.04.21 21:45:00		filled	1
2005.04.21 21:45:00	147	Alcoa	sell stop	0.02 / 0.02		87.43	88.68	85.53	2005.04.22 15:32:30		filled	2
2005.04.22 15:32:30	148	Alcoa	sell	0.01 / 0.01		87.43			2005.04.22 15:32:30		filled	sl 87.43
2005.04.22 15:32:30	149	Alcoa	buy stop	0.04 / 0.04		88.68	87.42	90.58	2005.04.22 16:10:38		filled	3
2005.04.22 16:10:38	150	Alcoa	buy	0.02 / 0.02		88.68			2005.04.22 16:10:38		filled	sl 88.68
2005.04.22 16:15:00	151	Alcoa	sell stop	0.08 / 0.08		87.42	88.68	85.52	2005.04.22 20:44:59		filled	4
2005.04.22 20:44:59	152	Alcoa	sell	0.04 / 0.04		87.42			2005.04.22 20:44:59		filled	sl 87.42
2005.04.22 20:45:00	153	Alcoa	buy stop	0.16 / 0.16		88.68	87.42	90.58	2005.04.25 18:00:30		filled	5
2005.04.25 18:00:30	154	Alcoa	buy	0.08 / 0.08		88.68			2005.04.25 18:00:30		filled	sl 88.68
2005.04.25 18:00:30	155	Alcoa	sell stop	0.32 / 0.32		87.42	88.68	85.52	2005.04.26 16:01:59		filled	6
2005.04.26 16:01:59	156	Alcoa	sell	0.16 / 0.16		87.42			2005.04.26 16:01:59		filled	sl 87.42
2005.04.26 16:16:00	157	Alcoa	buy stop	0.64 / 0.00		88.68	87.42	90.58	2005.04.27 16:00:00		canceled	7
2005.04.27 15:51:30	158	Alcoa	buy	0.32 / 0.32		85.52			2005.04.27 15:51:30		filled	tp 85.52
2005.04.29 21:45:00	159	Alcoa	buy	0.01 / 0.01		86.85	85.60	88.75	2005.04.29 21:45:00		filled	1
2005.04.29 21:45:00	160	Alcoa	sell stop	0.02 / 0.00		85.60	86.85	83.70	2005.05.05 15:45:00		canceled	2
2005.05.05 15:30:37	161	Alcoa	sell	0.01 / 0.01		88.75			2005.05.05 15:30:37		filled	tp 88.75
2005.05.09 16:15:00	162	Alcoa	sell	0.01 / 0.01		87.51	88.76	85.61	2005.05.09 16:15:00		filled	1
2005.05.09 16:15:00	163	Alcoa	buy stop	0.02 / 0.00		88.76	87.51	90.66	2005.05.10 20:45:00		canceled	2
2005.05.10 20:41:00	164	Alcoa	buy	0.01 / 0.01		85.61			2005.05.10 20:41:00		filled	tp 85.61
2005.05.18 16:30:00	165	Alcoa	buy	0.01 / 0.01		83.25	82.00	85.15	2005.05.18 16:30:00		filled	1
2005.05.18 16:30:00	166	Alcoa	sell stop	0.02 / 0.02		82.00	83.25	80.10	2005.05.25 15:36:00		filled	2
2005.05.25 15:36:00	167	Alcoa	sell	0.01 / 0.01		82.00			2005.05.25 15:36:00		filled	sl 82.00
2005.05.25 15:45:00	168	Alcoa	buy stop	0.04 / 0.04		83.25	81.99	85.15	2005.06.01 16:31:04		filled	3
2005.06.01 16:31:04	169	Alcoa	buy	0.02 / 0.02		83.25			2005.06.01 16:31:04		filled	sl 83.25
2005.06.01 16:45:30	170	Alcoa	sell stop	0.08 / 0.08		81.99	83.28	80.09	2005.06.03 20:58:30		filled	4
2005.06.03 20:58:30	171	Alcoa	sell	0.04 / 0.04		81.99			2005.06.03 20:58:30		filled	sl 81.99
2005.06.03 21:00:00	172	Alcoa	buy stop	0.16 / 0.16		83.28	81.99	85.18	2005.06.07 17:51:00		filled	5
2005.06.07 17:51:00	173	Alcoa	buy	0.08 / 0.08		83.28			2005.06.07 17:51:00		filled	sl 83.28
2005.06.07 18:00:30	174	Alcoa	sell stop	0.32 / 0.32		81.99	83.28	80.09	2005.06.07 20:13:59		filled	6
2005.06.07 20:13:59	175	Alcoa	sell	0.16 / 0.16		81.99			2005.06.07 20:13:59		filled	sl 81.99
2005.06.07 20:15:00	176	Alcoa	buy stop	0.64 / 0.64		83.28	81.99	85.18	2005.06.16 15:48:00		filled	7
2005.06.16 15:48:00	177	Alcoa	buy	0.32 / 0.32		83.28			2005.06.16 15:48:00		filled	sl 83.28
2005.06.16 16:00:00	178	Alcoa	sell stop	1.28 / 0.00		81.99	83.28	80.09	2005.06.17 15:30:30		canceled	8
2005.06.17 15:30:30	179	Alcoa	sell	0.64 / 0.64		85.18			2005.06.17 15:30:30		filled	tp 85.18
2005.06.21 17:15:30	180	Alcoa	buy	0.01 / 0.01		83.61	82.36	85.51	2005.06.21 17:15:30		filled	1
2005.06.21 17:15:30	181	Alcoa	sell stop	0.02 / 0.02		82.36	83.61	80.46	2005.06.23 16:11:30		filled	2
2005.06.23 16:11:30	182	Alcoa	sell	0.01 / 0.01		82.36			2005.06.23 16:11:30		filled	sl 82.36
2005.06.23 16:15:00	183	Alcoa	buy stop	0.04 / 0.00		83.61	82.35	85.51	2005.06.24 15:45:00		canceled	3
2005.06.24 15:37:42	184	Alcoa	buy	0.02 / 0.02		80.46			2005.06.24 15:37:42		filled	tp 80.46
2005.07.25 21:15:00	185	Alcoa	sell	0.01 / 0.01		84.54	85.79	82.64	2005.07.25 21:15:00		filled	1
2005.07.25 21:15:00	186	Alcoa	buy stop	0.02 / 0.02		85.79	84.54	87.69	2005.07.28 21:18:00		filled	2
2005.07.28 21:18:00	187	Alcoa	buy	0.01 / 0.01		85.79			2005.07.28 21:18:00		filled	sl 85.79
2005.07.28 21:30:00	188	Alcoa	sell stop	0.04 / 0.04		84.54	85.80	82.64	2005.07.29 19:35:30		filled	3
2005.07.29 19:35:30	189	Alcoa	sell	0.02 / 0.02		84.54			2005.07.29 19:35:30		filled	sl 84.54
2005.07.29 19:46:00	190	Alcoa	buy stop	0.08 / 0.08		85.80	84.54	87.70	2005.08.02 15:59:00		filled	4
2005.08.02 15:59:00	191	Alcoa	buy	0.04 / 0.04		85.80			2005.08.02 15:59:00		filled	sl 85.80
2005.08.02 16:00:00	192	Alcoa	sell stop	0.16 / 0.16		84.54	85.80	82.64	2005.08.04 18:41:00		filled	5
2005.08.04 18:41:00	193	Alcoa	sell	0.08 / 0.08		84.54			2005.08.04 18:41:00		filled	sl 84.54
2005.08.04 18:45:00	194	Alcoa	buy stop	0.32 / 0.32		85.80	84.54	87.70	2005.08.09 16:09:59		filled	6
2005.08.09 16:09:59	195	Alcoa	buy	0.16 / 0.16		85.80			2005.08.09 16:09:59		filled	sl 85.80
2005.08.09 16:15:00	196	Alcoa	sell stop	0.64 / 0.00		84.54	85.80	82.64	2005.08.11 15:30:00		canceled	7
2005.08.11 15:30:00	197	Alcoa	sell	0.32 / 0.32		87.70			2005.08.11 15:30:00		filled	tp 87.70
2005.08.16 15:45:00	198	Alcoa	sell	0.01 / 0.01		87.15	88.40	85.25	2005.08.16 15:45:00		filled	1
2005.08.16 15:45:00	199	Alcoa	buy stop	0.02 / 0.00		88.40	87.15	90.30	2005.08.17 20:45:00		canceled	2
2005.08.17 20:34:47	200	Alcoa	buy	0.01 / 0.01		85.25			2005.08.17 20:34:47		filled	tp 85.25
2005.09.01 17:45:00	201	Alcoa	buy	0.01 / 0.01		82.20	80.95	84.10	2005.09.01 17:45:00		filled	1
2005.09.01 17:45:00	202	Alcoa	sell stop	0.02 / 0.02		80.95	82.20	79.05	2005.09.02 15:53:00		filled	2
2005.09.02 15:53:00	203	Alcoa	sell	0.01 / 0.01		80.95			2005.09.02 15:53:00		filled	sl 80.95
2005.09.02 16:00:00	204	Alcoa	buy stop	0.04 / 0.00		82.20	80.94	84.10	2005.09.08 16:00:00		canceled	3
2005.09.08 15:51:22	205	Alcoa	buy	0.02 / 0.02		79.05			2005.09.08 15:51:22		filled	tp 79.05
2005.09.09 20:45:00	206	Alcoa	buy	0.01 / 0.01		80.55	79.30	82.45	2005.09.09 20:45:00		filled	1
2005.09.09 20:45:00	207	Alcoa	sell stop	0.02 / 0.02		79.30	80.55	77.40	2005.09.15 16:04:59		filled	2
2005.09.15 16:04:59	208	Alcoa	sell	0.01 / 0.01		79.30			2005.09.15 16:04:59		filled	sl 79.30
2005.09.15 16:15:00	209	Alcoa	buy stop	0.04 / 0.00		80.55	79.29	82.45	2005.09.23 15:32:00		canceled	3
2005.09.23 15:32:00	210	Alcoa	buy	0.02 / 0.02		77.40			2005.09.23 15:32:00		filled	tp 77.40
2005.10.11 15:45:00	211	Alcoa	sell	0.01 / 0.01		69.66	70.91	67.76	2005.10.11 15:45:00		filled	1
2005.10.11 15:45:00	212	Alcoa	buy stop	0.02 / 0.00		70.91	69.66	72.81	2005.10.12 20:01:30		canceled	2
2005.10.12 19:53:10	213	Alcoa	buy	0.01 / 0.01		67.76			2005.10.12 19:53:10		filled	tp 67.76
2005.10.14 20:45:00	214	Alcoa	buy	0.01 / 0.01		68.88	67.63	70.78	2005.10.14 20:45:00		filled	1
2005.10.14 20:45:00	215	Alcoa	sell stop	0.02 / 0.00		67.63	68.88	65.73	2005.10.19 21:30:30		canceled	2
2005.10.19 21:24:37	216	Alcoa	sell	0.01 / 0.01		70.78			2005.10.19 21:24:37		filled	tp 70.78
2005.10.28 17:15:00	217	Alcoa	buy	0.01 / 0.01		71.25	70.00	73.15	2005.10.28 17:15:00		filled	1
2005.10.28 17:15:00	218	Alcoa	sell stop	0.02 / 0.00		70.00	71.25	68.10	2005.10.31 21:30:00		canceled	2
2005.10.31 21:27:37	219	Alcoa	sell	0.01 / 0.01		73.15			2005.10.31 21:27:37		filled	tp 73.15
2005.11.15 21:00:00	220	Alcoa	sell	0.01 / 0.01		78.33	79.58	76.43	2005.11.15 21:00:00		filled	1
2005.11.15 21:00:00	221	Alcoa	buy stop	0.02 / 0.02		79.58	78.33	81.48	2005.11.17 15:33:15		filled	2
2005.11.17 15:33:15	222	Alcoa	buy	0.01 / 0.01		79.58			2005.11.17 15:33:15		filled	sl 79.58
2005.11.17 15:45:00	223	Alcoa	sell stop	0.04 / 0.00		78.33	79.58	76.43	2005.11.25 16:15:00		canceled	3
2005.11.25 16:08:10	224	Alcoa	sell	0.02 / 0.02		81.48			2005.11.25 16:08:10		filled	tp 81.48
2005.12.09 18:16:00	225	Alcoa	sell	0.01 / 0.01		84.48	85.73	82.58	2005.12.09 18:16:00		filled	1
2005.12.09 18:16:00	226	Alcoa	buy stop	0.02 / 0.02		85.73	84.48	87.63	2005.12.13 20:20:36		filled	2
2005.12.13 20:20:36	227	Alcoa	buy	0.01 / 0.01		85.73			2005.12.13 20:20:36		filled	sl 85.73
2005.12.13 20:30:00	228	Alcoa	sell stop	0.04 / 0.04		84.48	85.73	82.58	2005.12.19 15:30:00		filled	3
2005.12.19 15:30:00	229	Alcoa	sell	0.02 / 0.02		84.48			2005.12.19 15:30:00		filled	sl 84.48
2005.12.19 15:30:00	230	Alcoa	buy stop	0.08 / 0.08		85.73	84.45	87.63	2005.12.20 15:31:18		filled	4
2005.12.20 15:31:18	231	Alcoa	buy	0.04 / 0.04		85.73			2005.12.20 15:31:18		filled	sl 85.73
2005.12.20 15:45:00	232	Alcoa	sell stop	0.16 / 0.00		84.45	85.73	82.55	2005.12.22 15:45:00		canceled	5
2005.12.22 15:41:00	233	Alcoa	sell	0.08 / 0.08		87.63			2005.12.22 15:41:00		filled	tp 87.63
2006.01.10 21:45:00	234	Alcoa	buy	0.01 / 0.01		89.58	88.33	91.48	2006.01.10 21:45:00		filled	1
2006.01.10 21:45:00	235	Alcoa	sell stop	0.02 / 0.02		88.33	89.58	86.43	2006.01.11 15:39:00		filled	2
2006.01.11 15:39:00	236	Alcoa	sell	0.01 / 0.01		88.33			2006.01.11 15:39:00		filled	sl 88.33
2006.01.11 15:45:00	237	Alcoa	buy stop	0.04 / 0.00		89.58	88.32	91.48	2006.01.12 15:45:00		canceled	3
2006.01.12 15:36:13	238	Alcoa	buy	0.02 / 0.02		86.43			2006.01.12 15:36:13		filled	tp 86.43
2006.01.17 18:15:00	239	Alcoa	buy	0.01 / 0.01		87.99	86.74	89.89	2006.01.17 18:15:00		filled	1
2006.01.17 18:15:00	240	Alcoa	sell stop	0.02 / 0.02		86.74	87.99	84.84	2006.01.18 16:00:00		filled	2
2006.01.18 16:00:00	241	Alcoa	sell	0.01 / 0.01		86.74			2006.01.18 16:00:00		filled	sl 86.74
2006.01.18 16:00:00	242	Alcoa	buy stop	0.04 / 0.04		87.99	86.73	89.89	2006.01.19 16:51:00		filled	3
2006.01.19 16:51:00	243	Alcoa	buy	0.02 / 0.02		87.99			2006.01.19 16:51:00		filled	sl 87.99
2006.01.19 17:00:00	244	Alcoa	sell stop	0.08 / 0.08		86.73	88.02	84.83	2006.01.20 21:22:02		filled	4
2006.01.20 21:22:02	245	Alcoa	sell	0.04 / 0.04		86.73			2006.01.20 21:22:02		filled	sl 86.73
2006.01.20 21:30:00	246	Alcoa	buy stop	0.16 / 0.16		88.02	86.73	89.92	2006.01.24 20:03:59		filled	5
2006.01.24 20:03:59	247	Alcoa	buy	0.08 / 0.08		88.02			2006.01.24 20:03:59		filled	sl 88.02
2006.01.24 20:15:00	248	Alcoa	sell stop	0.32 / 0.00		86.73	88.02	84.83	2006.01.26 15:30:00		canceled	6
2006.01.26 15:30:00	249	Alcoa	sell	0.16 / 0.16		89.92			2006.01.26 15:30:00		filled	tp 89.92
2006.02.02 17:30:00	250	Alcoa	sell	0.01 / 0.01		91.74	92.99	89.84	2006.02.02 17:30:00		filled	1
2006.02.02 17:30:00	251	Alcoa	buy stop	0.02 / 0.02		92.99	91.74	94.89	2006.02.02 18:14:00		filled	2
2006.02.02 18:14:00	252	Alcoa	buy	0.01 / 0.01		92.99			2006.02.02 18:14:00		filled	sl 92.99
2006.02.02 18:15:00	253	Alcoa	sell stop	0.04 / 0.04		91.74	93.00	89.84	2006.02.02 19:37:52		filled	3
2006.02.02 19:37:52	254	Alcoa	sell	0.02 / 0.02		91.74			2006.02.02 19:37:52		filled	sl 91.74
2006.02.02 19:45:00	255	Alcoa	buy stop	0.08 / 0.08		93.00	91.74	94.90	2006.02.03 18:49:30		filled	4
2006.02.03 18:49:30	256	Alcoa	buy	0.04 / 0.04		93.00			2006.02.03 18:49:30		filled	sl 93.00
2006.02.03 19:00:00	257	Alcoa	sell stop	0.16 / 0.16		91.74	93.00	89.84	2006.02.03 21:33:00		filled	5
2006.02.03 21:33:00	258	Alcoa	sell	0.08 / 0.08		91.74			2006.02.03 21:33:00		filled	sl 91.74
2006.02.03 21:45:00	259	Alcoa	buy stop	0.32 / 0.32		93.00	91.68	94.90	2006.02.06 15:30:00		filled	6
2006.02.06 15:30:00	260	Alcoa	buy	0.16 / 0.16		93.00			2006.02.06 15:30:00		filled	sl 93.00
2006.02.06 15:30:00	261	Alcoa	sell stop	0.64 / 0.00		91.68	93.72	89.78	2006.02.06 15:45:00		canceled	7
2006.02.06 15:37:24	262	Alcoa	sell	0.32 / 0.32		94.90			2006.02.06 15:37:24		filled	tp 94.90
2006.02.07 18:30:00	263	Alcoa	sell	0.01 / 0.01		93.15	94.40	91.25	2006.02.07 18:30:00		filled	1
2006.02.07 18:30:00	264	Alcoa	buy stop	0.02 / 0.00		94.40	93.15	96.30	2006.02.08 17:00:00		canceled	2
2006.02.08 17:00:00	265	Alcoa	buy	0.01 / 0.01		91.25			2006.02.08 17:00:00		filled	tp 91.25
2006.02.08 18:45:00	266	Alcoa	buy	0.01 / 0.01		93.03	91.78	94.93	2006.02.08 18:45:00		filled	1
2006.02.08 18:45:00	267	Alcoa	sell stop	0.02 / 0.00		91.78	93.03	89.88	2006.02.09 16:15:00		canceled	2
2006.02.09 16:15:00	268	Alcoa	sell	0.01 / 0.01		94.93			2006.02.09 16:15:00		filled	tp 94.93
2006.02.09 19:30:00	269	Alcoa	sell	0.01 / 0.01		92.88	94.13	90.98	2006.02.09 19:30:00		filled	1
2006.02.09 19:30:00	270	Alcoa	buy stop	0.02 / 0.00		94.13	92.88	96.03	2006.02.10 17:00:00		canceled	2
2006.02.10 16:53:38	271	Alcoa	buy	0.01 / 0.01		90.98			2006.02.10 16:53:38		filled	tp 90.98
2006.02.10 20:46:00	272	Alcoa	buy	0.01 / 0.01		93.00	91.75	94.90	2006.02.10 20:46:00		filled	1
2006.02.10 20:46:00	273	Alcoa	sell stop	0.02 / 0.02		91.75	93.00	89.85	2006.02.13 15:31:02		filled	2
2006.02.13 15:31:02	274	Alcoa	sell	0.01 / 0.01		91.75			2006.02.13 15:31:02		filled	sl 91.75
2006.02.13 15:45:00	275	Alcoa	buy stop	0.04 / 0.00		93.00	91.75	94.90	2006.02.13 21:00:00		canceled	3
2006.02.13 20:57:18	276	Alcoa	buy	0.02 / 0.02		89.85			2006.02.13 20:57:18		filled	tp 89.85
2006.02.14 16:45:00	277	Alcoa	buy	0.01 / 0.01		92.34	91.09	94.24	2006.02.14 16:45:00		filled	1
2006.02.14 16:45:00	278	Alcoa	sell stop	0.02 / 0.00		91.09	92.34	89.19	2006.02.15 15:30:00		canceled	2
2006.02.15 15:30:00	279	Alcoa	sell	0.01 / 0.01		94.24			2006.02.15 15:30:00		filled	tp 94.24
2006.02.21 15:45:00	280	Alcoa	buy	0.01 / 0.01		91.86	90.61	93.76	2006.02.21 15:45:00		filled	1
2006.02.21 15:45:00	281	Alcoa	sell stop	0.02 / 0.02		90.61	91.86	88.71	2006.02.21 16:05:59		filled	2
2006.02.21 16:05:59	282	Alcoa	sell	0.01 / 0.01		90.61			2006.02.21 16:05:59		filled	sl 90.61
2006.02.21 16:15:00	283	Alcoa	buy stop	0.04 / 0.00		91.86	90.60	93.76	2006.02.27 16:45:00		canceled	3
2006.02.27 16:37:00	284	Alcoa	buy	0.02 / 0.02		88.71			2006.02.27 16:37:00		filled	tp 88.71
2006.03.02 20:30:00	285	Alcoa	buy	0.01 / 0.01		89.61	88.36	91.51	2006.03.02 20:30:00		filled	1
2006.03.02 20:30:00	286	Alcoa	sell stop	0.02 / 0.00		88.36	89.61	86.46	2006.03.03 20:00:00		canceled	2
2006.03.03 19:47:30	287	Alcoa	sell	0.01 / 0.01		91.51			2006.03.03 19:47:30		filled	tp 91.51
2006.03.06 19:00:00	288	Alcoa	sell	0.01 / 0.01		89.73	90.98	87.83	2006.03.06 19:00:00		filled	1
2006.03.06 19:00:00	289	Alcoa	buy stop	0.02 / 0.00		90.98	89.73	92.88	2006.03.07 16:00:00		canceled	2
2006.03.07 15:57:05	290	Alcoa	buy	0.01 / 0.01		87.83			2006.03.07 15:57:05		filled	tp 87.83
2006.03.13 15:30:00	291	Alcoa	buy	0.01 / 0.01		88.02	86.77	89.92	2006.03.13 15:30:00		filled	1
2006.03.13 15:30:00	292	Alcoa	sell stop	0.02 / 0.02		86.77	88.02	84.87	2006.03.13 15:49:51		filled	2
2006.03.13 15:49:51	293	Alcoa	sell	0.01 / 0.01		86.77			2006.03.13 15:49:51		filled	sl 86.77
2006.03.13 16:00:00	294	Alcoa	buy stop	0.04 / 0.04		88.02	86.77	89.92	2006.03.14 15:46:00		filled	3
2006.03.14 15:46:00	295	Alcoa	buy	0.02 / 0.02		88.02			2006.03.14 15:46:00		filled	sl 88.02
2006.03.14 16:00:00	296	Alcoa	sell stop	0.08 / 0.00		86.77	88.02	84.87	2006.03.14 21:00:00		canceled	4
2006.03.14 20:57:00	297	Alcoa	sell	0.04 / 0.04		89.92			2006.03.14 20:57:00		filled	tp 89.92
2006.03.20 16:45:00	298	Alcoa	sell	0.01 / 0.01		88.98	90.23	87.08	2006.03.20 16:45:00		filled	1
2006.03.20 16:45:00	299	Alcoa	buy stop	0.02 / 0.00		90.23	88.98	92.13	2006.03.21 21:30:00		canceled	2
2006.03.21 21:29:39	300	Alcoa	buy	0.01 / 0.01		87.08			2006.03.21 21:29:39		filled	tp 87.08
2006.03.23 15:45:00	301	Alcoa	buy	0.01 / 0.01		89.07	87.82	90.97	2006.03.23 15:45:00		filled	1
2006.03.23 15:45:00	302	Alcoa	sell stop	0.02 / 0.02		87.82	89.07	85.92	2006.03.23 16:36:51		filled	2
2006.03.23 16:36:51	303	Alcoa	sell	0.01 / 0.01		87.82			2006.03.23 16:36:51		filled	sl 87.82
2006.03.23 16:45:00	304	Alcoa	buy stop	0.04 / 0.04		89.07	87.82	90.97	2006.03.23 18:38:00		filled	3
2006.03.23 18:38:00	305	Alcoa	buy	0.02 / 0.02		89.07			2006.03.23 18:38:00		filled	sl 89.07
2006.03.23 18:45:30	306	Alcoa	sell stop	0.08 / 0.00		87.82	89.07	85.92	2006.03.27 17:00:00		canceled	4
2006.03.27 16:45:23	307	Alcoa	sell	0.04 / 0.04		90.97			2006.03.27 16:45:23		filled	tp 90.97
2006.03.31 19:00:00	308	Alcoa	sell	0.01 / 0.01		90.93	92.18	89.03	2006.03.31 19:00:00		filled	1
2006.03.31 19:00:00	309	Alcoa	buy stop	0.02 / 0.02		92.18	90.93	94.08	2006.03.31 21:53:00		filled	2
2006.03.31 21:53:00	310	Alcoa	buy	0.01 / 0.01		92.18			2006.03.31 21:53:00		filled	sl 92.18
2006.04.03 15:30:00	311	Alcoa	sell stop	0.04 / 0.00		90.93	92.19	89.03	2006.04.03 16:15:00		canceled	3
2006.04.03 16:04:22	312	Alcoa	sell	0.02 / 0.02		94.08			2006.04.03 16:04:22		filled	tp 94.08
2006.05.01 19:30:00	313	Alcoa	buy	0.01 / 0.01		103.14	101.89	105.04	2006.05.01 19:30:00		filled	1
2006.05.01 19:30:00	314	Alcoa	sell stop	0.02 / 0.02		101.89	103.14	99.99	2006.05.01 21:37:00		filled	2
2006.05.01 21:37:00	315	Alcoa	sell	0.01 / 0.01		101.89			2006.05.01 21:37:00		filled	sl 101.89
2006.05.01 21:45:00	316	Alcoa	buy stop	0.04 / 0.04		103.14	101.88	105.04	2006.05.02 16:54:00		filled	3
2006.05.02 16:54:00	317	Alcoa	buy	0.02 / 0.02		103.14			2006.05.02 16:54:00		filled	sl 103.14
2006.05.02 17:00:00	318	Alcoa	sell stop	0.08 / 0.08		101.88	103.14	99.98	2006.05.02 18:22:00		filled	4
2006.05.02 18:22:00	319	Alcoa	sell	0.04 / 0.04		101.88			2006.05.02 18:22:00		filled	sl 101.88
2006.05.02 18:30:00	320	Alcoa	buy stop	0.16 / 0.00		103.14	101.88	105.04	2006.05.03 16:45:00		canceled	5
2006.05.03 16:38:27	321	Alcoa	buy	0.08 / 0.08		99.98			2006.05.03 16:38:27		filled	tp 99.98
2006.05.04 18:15:00	322	Alcoa	sell	0.01 / 0.01		101.91	103.16	100.01	2006.05.04 18:15:00		filled	1
2006.05.04 18:15:00	323	Alcoa	buy stop	0.02 / 0.02		103.16	101.91	105.06	2006.05.04 20:22:59		filled	2
2006.05.04 20:22:59	324	Alcoa	buy	0.01 / 0.01		103.16			2006.05.04 20:22:59		filled	sl 103.16
2006.05.04 20:30:00	325	Alcoa	sell stop	0.04 / 0.00		101.91	103.17	100.01	2006.05.05 16:15:00		canceled	3
2006.05.05 16:00:07	326	Alcoa	sell	0.02 / 0.02		105.06			2006.05.05 16:00:07		filled	tp 105.06
2006.05.12 15:45:00	327	Alcoa	sell	0.01 / 0.01		106.89	108.14	104.99	2006.05.12 15:45:00		filled	1
2006.05.12 15:45:00	328	Alcoa	buy stop	0.02 / 0.00		108.14	106.89	110.04	2006.05.12 16:45:00		canceled	2
2006.05.12 16:37:00	329	Alcoa	buy	0.01 / 0.01		104.99			2006.05.12 16:37:00		filled	tp 104.99
2006.05.25 18:00:00	330	Alcoa	buy	0.01 / 0.01		95.55	94.30	97.45	2006.05.25 18:00:00		filled	1
2006.05.25 18:00:00	331	Alcoa	sell stop	0.02 / 0.02		94.30	95.55	92.40	2006.05.25 21:13:17		filled	2
2006.05.25 21:13:17	332	Alcoa	sell	0.01 / 0.01		94.30			2006.05.25 21:13:17		filled	sl 94.30
2006.05.25 21:15:00	333	Alcoa	buy stop	0.04 / 0.04		95.55	94.30	97.45	2006.05.26 15:31:00		filled	3
2006.05.26 15:31:00	334	Alcoa	buy	0.02 / 0.02		95.55			2006.05.26 15:31:00		filled	sl 95.55
2006.05.26 15:31:00	335	Alcoa	sell stop	0.08 / 0.00		94.30	95.82	92.40	2006.05.26 21:45:00		canceled	4
2006.05.26 21:33:37	336	Alcoa	sell	0.04 / 0.04		97.45			2006.05.26 21:33:37		filled	tp 97.45
2006.05.30 17:15:00	337	Alcoa	sell	0.01 / 0.01		95.52	96.77	93.62	2006.05.30 17:15:00		filled	1
2006.05.30 17:15:00	338	Alcoa	buy stop	0.02 / 0.02		96.77	95.52	98.67	2006.06.01 16:56:30		filled	2
2006.06.01 16:56:30	339	Alcoa	buy	0.01 / 0.01		96.77			2006.06.01 16:56:30		filled	sl 96.77
2006.06.01 17:00:00	340	Alcoa	sell stop	0.04 / 0.00		95.52	96.77	93.62	2006.06.02 15:30:00		canceled	3
2006.06.02 15:30:00	341	Alcoa	sell	0.02 / 0.02		98.67			2006.06.02 15:30:00		filled	tp 98.67
2006.06.05 16:15:00	342	Alcoa	sell	0.01 / 0.01		96.09	97.34	94.19	2006.06.05 16:15:00		filled	1
2006.06.05 16:15:00	343	Alcoa	buy stop	0.02 / 0.00		97.34	96.09	99.24	2006.06.05 21:15:00		canceled	2
2006.06.05 21:00:32	344	Alcoa	buy	0.01 / 0.01		94.19			2006.06.05 21:00:32		filled	tp 94.19
2006.06.15 15:45:00	345	Alcoa	buy	0.01 / 0.01		90.18	88.93	92.08	2006.06.15 15:45:00		filled	1
2006.06.15 15:45:00	346	Alcoa	sell stop	0.02 / 0.02		88.93	90.18	87.03	2006.06.16 17:28:12		filled	2
2006.06.16 17:28:12	347	Alcoa	sell	0.01 / 0.01		88.93			2006.06.16 17:28:12		filled	sl 88.93
2006.06.16 17:30:00	348	Alcoa	buy stop	0.04 / 0.04		90.18	88.93	92.08	2006.06.16 19:50:16		filled	3
2006.06.16 19:50:16	349	Alcoa	buy	0.02 / 0.02		90.18			2006.06.16 19:50:16		filled	sl 90.18
2006.06.16 20:00:00	350	Alcoa	sell stop	0.08 / 0.08		88.93	90.18	87.03	2006.06.19 15:43:41		filled	4
2006.06.19 15:43:41	351	Alcoa	sell	0.04 / 0.04		88.93			2006.06.19 15:43:41		filled	sl 88.93
2006.06.19 15:45:00	352	Alcoa	buy stop	0.16 / 0.00		90.18	88.92	92.08	2006.06.19 18:00:30		canceled	5
2006.06.19 17:53:34	353	Alcoa	buy	0.08 / 0.08		87.03			2006.06.19 17:53:34		filled	tp 87.03
2006.06.20 17:15:00	354	Alcoa	buy	0.01 / 0.01		89.37	88.12	91.27	2006.06.20 17:15:00		filled	1
2006.06.20 17:15:00	355	Alcoa	sell stop	0.02 / 0.02		88.12	89.37	86.22	2006.06.20 19:29:12		filled	2
2006.06.20 19:29:12	356	Alcoa	sell	0.01 / 0.01		88.12			2006.06.20 19:29:12		filled	sl 88.12
2006.06.20 19:30:00	357	Alcoa	buy stop	0.04 / 0.04		89.37	88.12	91.27	2006.06.21 16:06:30		filled	3
2006.06.21 16:06:30	358	Alcoa	buy	0.02 / 0.02		89.37			2006.06.21 16:06:30		filled	sl 89.37
2006.06.21 16:15:00	359	Alcoa	sell stop	0.08 / 0.00		88.12	89.37	86.22	2006.06.23 16:15:00		canceled	4
2006.06.23 16:03:00	360	Alcoa	sell	0.04 / 0.04		91.27			2006.06.23 16:03:00		filled	tp 91.27
2006.06.28 19:45:30	361	Alcoa	sell	0.01 / 0.01		90.66	91.91	88.76	2006.06.28 19:45:30		filled	1
2006.06.28 19:45:30	362	Alcoa	buy stop	0.02 / 0.02		91.91	90.66	93.81	2006.06.28 21:32:31		filled	2
2006.06.28 21:32:31	363	Alcoa	buy	0.01 / 0.01		91.91			2006.06.28 21:32:31		filled	sl 91.91
2006.06.28 21:45:00	364	Alcoa	sell stop	0.04 / 0.00		90.66	91.91	88.76	2006.06.29 16:15:00		canceled	3
2006.06.29 16:13:51	365	Alcoa	sell	0.02 / 0.02		93.81			2006.06.29 16:13:51		filled	tp 93.81
2006.07.12 18:15:00	366	Alcoa	sell	0.01 / 0.01		96.63	97.88	94.73	2006.07.12 18:15:00		filled	1
2006.07.12 18:15:00	367	Alcoa	buy stop	0.02 / 0.00		97.88	96.63	99.78	2006.07.13 16:00:00		canceled	2
2006.07.13 15:46:32	368	Alcoa	buy	0.01 / 0.01		94.73			2006.07.13 15:46:32		filled	tp 94.73
2006.07.19 20:45:00	369	Alcoa	buy	0.01 / 0.01		93.69	92.44	95.59	2006.07.19 20:45:00		filled	1
2006.07.19 20:45:00	370	Alcoa	sell stop	0.02 / 0.02		92.44	93.69	90.54	2006.07.20 15:32:13		filled	2
2006.07.20 15:32:13	371	Alcoa	sell	0.01 / 0.01		92.44			2006.07.20 15:32:13		filled	sl 92.44
2006.07.20 15:45:00	372	Alcoa	buy stop	0.04 / 0.00		93.69	92.42	95.59	2006.07.20 18:30:00		canceled	3
2006.07.20 18:17:00	373	Alcoa	buy	0.02 / 0.02		90.54			2006.07.20 18:17:00		filled	tp 90.54
2006.07.27 16:00:00	374	Alcoa	sell	0.01 / 0.01		89.64	90.89	87.74	2006.07.27 16:00:00		filled	1
2006.07.27 16:00:00	375	Alcoa	buy stop	0.02 / 0.00		90.89	89.64	92.79	2006.07.27 21:30:00		canceled	2
2006.07.27 21:17:03	376	Alcoa	buy	0.01 / 0.01		87.74			2006.07.27 21:17:03		filled	tp 87.74
2006.07.31 18:00:00	377	Alcoa	buy	0.01 / 0.01		89.70	88.45	91.60	2006.07.31 18:00:00		filled	1
2006.07.31 18:00:00	378	Alcoa	sell stop	0.02 / 0.02		88.45	89.70	86.55	2006.08.01 16:09:08		filled	2
2006.08.01 16:09:08	379	Alcoa	sell	0.01 / 0.01		88.45			2006.08.01 16:09:08		filled	sl 88.45
2006.08.01 16:16:00	380	Alcoa	buy stop	0.04 / 0.04		89.70	88.44	91.60	2006.08.04 15:34:29		filled	3
2006.08.04 15:34:29	381	Alcoa	buy	0.02 / 0.02		89.70			2006.08.04 15:34:29		filled	sl 89.70
2006.08.04 15:45:00	382	Alcoa	sell stop	0.08 / 0.08		88.44	89.71	86.54	2006.08.07 15:31:00		filled	4
2006.08.07 15:31:00	383	Alcoa	sell	0.04 / 0.04		88.44			2006.08.07 15:31:00		filled	sl 88.44
2006.08.07 15:31:00	384	Alcoa	buy stop	0.16 / 0.00		89.71	88.05	91.61	2006.08.09 16:00:00		canceled	5
2006.08.09 15:52:59	385	Alcoa	buy	0.08 / 0.08		86.54			2006.08.09 15:52:59		filled	tp 86.54
2006.08.16 15:45:00	386	Alcoa	buy	0.01 / 0.01		86.43	85.18	88.33	2006.08.16 15:45:00		filled	1
2006.08.16 15:45:00	387	Alcoa	sell stop	0.02 / 0.02		85.18	86.43	83.28	2006.08.17 20:20:59		filled	2
2006.08.17 20:20:59	388	Alcoa	sell	0.01 / 0.01		85.18			2006.08.17 20:20:59		filled	sl 85.18
2006.08.17 20:30:00	389	Alcoa	buy stop	0.04 / 0.04		86.43	85.17	88.33	2006.08.21 15:44:00		filled	3
2006.08.21 15:44:00	390	Alcoa	buy	0.02 / 0.02		86.43			2006.08.21 15:44:00		filled	sl 86.43
2006.08.21 15:45:00	391	Alcoa	sell stop	0.08 / 0.08		85.17	86.49	83.27	2006.08.30 20:38:59		filled	4
2006.08.30 20:38:59	392	Alcoa	sell	0.04 / 0.04		85.17			2006.08.30 20:38:59		filled	sl 85.17
2006.08.30 20:45:00	393	Alcoa	buy stop	0.16 / 0.16		86.49	85.17	88.39	2006.09.01 17:32:30		filled	5
2006.09.01 17:32:30	394	Alcoa	buy	0.08 / 0.08		86.49			2006.09.01 17:32:30		filled	sl 86.49
2006.09.01 17:45:30	395	Alcoa	sell stop	0.32 / 0.00		85.17	86.49	83.27	2006.09.05 16:00:00		canceled	6
2006.09.05 15:54:26	396	Alcoa	sell	0.16 / 0.16		88.39			2006.09.05 15:54:26		filled	tp 88.39
2006.09.06 15:45:00	397	Alcoa	sell	0.01 / 0.01		86.37	87.62	84.47	2006.09.06 15:45:00		filled	1
2006.09.06 15:45:00	398	Alcoa	buy stop	0.02 / 0.00		87.62	86.37	89.52	2006.09.11 16:00:00		canceled	2
2006.09.11 15:45:04	399	Alcoa	buy	0.01 / 0.01		84.47			2006.09.11 15:45:04		filled	tp 84.47
2006.09.14 16:15:00	400	Alcoa	sell	0.01 / 0.01		83.67	84.92	81.77	2006.09.14 16:15:00		filled	1
2006.09.14 16:15:00	401	Alcoa	buy stop	0.02 / 0.02		84.92	83.67	86.82	2006.09.15 20:10:59		filled	2
2006.09.15 20:10:59	402	Alcoa	buy	0.01 / 0.01		84.92			2006.09.15 20:10:59		filled	sl 84.92
2006.09.15 20:15:00	403	Alcoa	sell stop	0.04 / 0.04		83.67	84.93	81.77	2006.09.19 18:13:00		filled	3
2006.09.19 18:13:00	404	Alcoa	sell	0.02 / 0.02		83.67			2006.09.19 18:13:00		filled	sl 83.67
2006.09.19 18:15:00	405	Alcoa	buy stop	0.08 / 0.00		84.93	83.67	86.83	2006.09.25 15:45:00		canceled	4
2006.09.25 15:41:42	406	Alcoa	buy	0.04 / 0.04		81.77			2006.09.25 15:41:42		filled	tp 81.77
2006.09.27 15:30:30	407	Alcoa	buy	0.01 / 0.01		82.89	81.64	84.79	2006.09.27 15:30:30		filled	1
2006.09.27 15:30:30	408	Alcoa	sell stop	0.02 / 0.00		81.64	82.89	79.74	2006.10.02 16:15:00		canceled	2
2006.10.02 16:10:59	409	Alcoa	sell	0.01 / 0.01		84.79			2006.10.02 16:10:59		filled	tp 84.79
2006.10.02 19:15:00	410	Alcoa	sell	0.01 / 0.01		83.25	84.50	81.35	2006.10.02 19:15:00		filled	1
2006.10.02 19:15:00	411	Alcoa	buy stop	0.02 / 0.00		84.50	83.25	86.40	2006.10.03 20:30:00		canceled	2
2006.10.03 20:28:05	412	Alcoa	buy	0.01 / 0.01		81.35			2006.10.03 20:28:05		filled	tp 81.35
2006.10.05 19:00:00	413	Alcoa	buy	0.01 / 0.01		82.47	81.22	84.37	2006.10.05 19:00:00		filled	1
2006.10.05 19:00:00	414	Alcoa	sell stop	0.02 / 0.00		81.22	82.47	79.32	2006.10.09 15:45:00		canceled	2
2006.10.09 15:40:00	415	Alcoa	sell	0.01 / 0.01		84.37			2006.10.09 15:40:00		filled	tp 84.37
2006.10.16 19:00:00	416	Alcoa	sell	0.01 / 0.01		81.39	82.64	79.49	2006.10.16 19:00:00		filled	1
2006.10.16 19:00:00	417	Alcoa	buy stop	0.02 / 0.02		82.64	81.39	84.54	2006.10.17 20:32:00		filled	2
2006.10.17 20:32:00	418	Alcoa	buy	0.01 / 0.01		82.64			2006.10.17 20:32:00		filled	sl 82.64
2006.10.17 20:45:00	419	Alcoa	sell stop	0.04 / 0.00		81.39	82.65	79.49	2006.10.27 17:15:00		canceled	3
2006.10.27 17:07:28	420	Alcoa	sell	0.02 / 0.02		84.54			2006.10.27 17:07:28		filled	tp 84.54
2006.11.01 19:45:00	421	Alcoa	sell	0.01 / 0.01		84.06	85.31	82.16	2006.11.01 19:45:00		filled	1
2006.11.01 19:45:00	422	Alcoa	buy stop	0.02 / 0.02		85.31	84.06	87.21	2006.11.02 16:34:01		filled	2
2006.11.02 16:34:01	423	Alcoa	buy	0.01 / 0.01		85.31			2006.11.02 16:34:01		filled	sl 85.31
2006.11.02 16:45:00	424	Alcoa	sell stop	0.04 / 0.00		84.06	85.31	82.16	2006.11.07 16:15:00		canceled	3
2006.11.07 16:13:16	425	Alcoa	sell	0.02 / 0.02		87.21			2006.11.07 16:13:16		filled	tp 87.21
2006.11.08 20:15:00	426	Alcoa	buy	0.01 / 0.01		86.01	84.76	87.91	2006.11.08 20:15:00		filled	1
2006.11.08 20:15:00	427	Alcoa	sell stop	0.02 / 0.02		84.76	86.01	82.86	2006.11.13 15:32:33		filled	2
2006.11.13 15:32:33	428	Alcoa	sell	0.01 / 0.01		84.76			2006.11.13 15:32:33		filled	sl 84.76
2006.11.13 15:45:00	429	Alcoa	buy stop	0.04 / 0.04		86.01	84.76	87.91	2006.11.15 20:07:59		filled	3
2006.11.15 20:07:59	430	Alcoa	buy	0.02 / 0.02		86.01			2006.11.15 20:07:59		filled	sl 86.01
2006.11.15 20:15:00	431	Alcoa	sell stop	0.08 / 0.08		84.76	86.01	82.86	2006.11.16 20:55:07		filled	4
2006.11.16 20:55:07	432	Alcoa	sell	0.04 / 0.04		84.76			2006.11.16 20:55:07		filled	sl 84.76
2006.11.16 21:00:00	433	Alcoa	buy stop	0.16 / 0.16		86.01	84.76	87.91	2006.11.20 15:31:38		filled	5
2006.11.20 15:31:38	434	Alcoa	buy	0.08 / 0.08		86.01			2006.11.20 15:31:38		filled	sl 86.01
2006.11.20 15:45:00	435	Alcoa	sell stop	0.32 / 0.00		84.76	86.01	82.86	2006.11.21 20:45:00		canceled	6
2006.11.21 20:38:00	436	Alcoa	sell	0.16 / 0.16		87.91			2006.11.21 20:38:00		filled	tp 87.91
2006.12.07 17:00:00	437	Alcoa	buy	0.01 / 0.01		92.16	90.91	94.06	2006.12.07 17:00:00		filled	1
2006.12.07 17:00:00	438	Alcoa	sell stop	0.02 / 0.02		90.91	92.16	89.01	2006.12.12 16:36:59		filled	2
2006.12.12 16:36:59	439	Alcoa	sell	0.01 / 0.01		90.91			2006.12.12 16:36:59		filled	sl 90.91
2006.12.12 16:45:00	440	Alcoa	buy stop	0.04 / 0.04		92.16	90.90	94.06	2006.12.12 20:59:59		filled	3
2006.12.12 20:59:59	441	Alcoa	buy	0.02 / 0.02		92.16			2006.12.12 20:59:59		filled	sl 92.16
2006.12.12 21:00:00	442	Alcoa	sell stop	0.08 / 0.08		90.90	92.16	89.00	2006.12.13 15:46:35		filled	4
2006.12.13 15:46:35	443	Alcoa	sell	0.04 / 0.04		90.90			2006.12.13 15:46:35		filled	sl 90.90
2006.12.13 16:00:00	444	Alcoa	buy stop	0.16 / 0.16		92.16	90.89	94.06	2006.12.14 15:33:51		filled	5
2006.12.14 15:33:51	445	Alcoa	buy	0.08 / 0.08		92.16			2006.12.14 15:33:51		filled	sl 92.16
2006.12.14 15:45:00	446	Alcoa	sell stop	0.32 / 0.32		90.89	92.16	88.99	2006.12.19 15:38:38		filled	6
2006.12.19 15:38:38	447	Alcoa	sell	0.16 / 0.16		90.89			2006.12.19 15:38:38		filled	sl 90.89
2006.12.19 15:45:00	448	Alcoa	buy stop	0.64 / 0.00		92.16	90.87	94.06	2006.12.21 16:00:00		canceled	7
2006.12.21 15:53:00	449	Alcoa	buy	0.32 / 0.32		88.99			2006.12.21 15:53:00		filled	tp 88.99
2006.12.27 16:45:00	450	Alcoa	buy	0.01 / 0.01		89.64	88.39	91.54	2006.12.27 16:45:00		filled	1
2006.12.27 16:45:00	451	Alcoa	sell stop	0.02 / 0.02		88.39	89.64	86.49	2007.01.03 19:49:35		filled	2
2007.01.03 19:49:35	452	Alcoa	sell	0.01 / 0.01		88.39			2007.01.03 19:49:35		filled	sl 88.39
2007.01.03 20:00:00	453	Alcoa	buy stop	0.04 / 0.00		89.64	88.39	91.54	2007.01.04 19:30:00		canceled	3
2007.01.04 19:25:15	454	Alcoa	buy	0.02 / 0.02		86.49			2007.01.04 19:25:15		filled	tp 86.49
2007.02.07 19:15:00	455	Alcoa	sell	0.01 / 0.01		97.11	98.36	95.21	2007.02.07 19:15:00		filled	1
2007.02.07 19:15:00	456	Alcoa	buy stop	0.02 / 0.02		98.36	97.11	100.26	2007.02.09 15:32:02		filled	2
2007.02.09 15:32:02	457	Alcoa	buy	0.01 / 0.01		98.36			2007.02.09 15:32:02		filled	sl 98.36
2007.02.09 15:45:00	458	Alcoa	sell stop	0.04 / 0.00		97.11	98.36	95.21	2007.02.13 15:30:00		canceled	3
2007.02.13 15:30:00	459	Alcoa	sell	0.02 / 0.02		100.26			2007.02.13 15:30:00		filled	tp 100.26
2007.03.09 16:15:00	460	Alcoa	sell	0.01 / 0.01		98.40	99.65	96.50	2007.03.09 16:15:00		filled	1
2007.03.09 16:15:00	461	Alcoa	buy stop	0.02 / 0.02		99.65	98.40	101.55	2007.03.09 17:38:59		filled	2
2007.03.09 17:38:59	462	Alcoa	buy	0.01 / 0.01		99.65			2007.03.09 17:38:59		filled	sl 99.65
2007.03.09 17:45:00	463	Alcoa	sell stop	0.04 / 0.04		98.40	99.66	96.50	2007.03.13 20:03:59		filled	3
2007.03.13 20:03:59	464	Alcoa	sell	0.02 / 0.02		98.40			2007.03.13 20:03:59		filled	sl 98.40
2007.03.13 20:15:00	465	Alcoa	buy stop	0.08 / 0.08		99.66	98.37	101.56	2007.03.14 15:17:59		filled	4
2007.03.14 15:17:59	466	Alcoa	buy	0.04 / 0.04		99.66			2007.03.14 15:17:59		filled	sl 99.66
2007.03.14 15:30:00	467	Alcoa	sell stop	0.16 / 0.16		98.37	99.66	96.47	2007.03.14 17:19:29		filled	5
2007.03.14 17:19:29	468	Alcoa	sell	0.08 / 0.08		98.37			2007.03.14 17:19:29		filled	sl 98.37
2007.03.14 17:30:00	469	Alcoa	buy stop	0.32 / 0.32		99.66	98.37	101.56	2007.03.14 19:38:28		filled	6
2007.03.14 19:38:28	470	Alcoa	buy	0.16 / 0.16		99.66			2007.03.14 19:38:28		filled	sl 99.66
2007.03.14 19:45:00	471	Alcoa	sell stop	0.64 / 0.00		98.37	99.67	96.47	2007.03.15 15:00:00		canceled	7
2007.03.15 14:45:14	472	Alcoa	sell	0.32 / 0.32		101.56			2007.03.15 14:45:14		filled	tp 101.56
2007.03.16 19:15:30	473	Alcoa	sell	0.01 / 0.01		100.02	101.27	98.12	2007.03.16 19:15:30		filled	1
2007.03.16 19:15:30	474	Alcoa	buy stop	0.02 / 0.02		101.27	100.02	103.17	2007.03.19 18:55:34		filled	2
2007.03.19 18:55:34	475	Alcoa	buy	0.01 / 0.01		101.27			2007.03.19 18:55:34		filled	sl 101.27
2007.03.19 19:00:00	476	Alcoa	sell stop	0.04 / 0.04		100.02	101.28	98.12	2007.03.28 16:45:12		filled	3
2007.03.28 16:45:12	477	Alcoa	sell	0.02 / 0.02		100.02			2007.03.28 16:45:12		filled	sl 100.02
2007.03.28 17:00:00	478	Alcoa	buy stop	0.08 / 0.08		101.28	100.02	103.18	2007.03.29 15:30:00		filled	4
2007.03.29 15:30:00	479	Alcoa	buy	0.04 / 0.04		101.28			2007.03.29 15:30:00		filled	sl 101.28
2007.03.29 15:30:00	480	Alcoa	sell stop	0.16 / 0.00		100.02	101.52	98.12	2007.04.03 17:45:00		canceled	5
2007.04.03 17:38:30	481	Alcoa	sell	0.08 / 0.08		103.18			2007.04.03 17:38:30		filled	tp 103.18
2007.04.13 16:15:00	482	Alcoa	sell	0.01 / 0.01		104.01	105.26	102.11	2007.04.13 16:15:00		filled	1
2007.04.13 16:15:00	483	Alcoa	buy stop	0.02 / 0.02		105.26	104.01	107.16	2007.04.13 20:56:00		filled	2
2007.04.13 20:56:00	484	Alcoa	buy	0.01 / 0.01		105.26			2007.04.13 20:56:00		filled	sl 105.26
2007.04.13 21:00:00	485	Alcoa	sell stop	0.04 / 0.04		104.01	105.27	102.11	2007.04.17 16:10:59		filled	3
2007.04.17 16:10:59	486	Alcoa	sell	0.02 / 0.02		104.01			2007.04.17 16:10:59		filled	sl 104.01
2007.04.17 16:15:00	487	Alcoa	buy stop	0.08 / 0.00		105.27	104.01	107.17	2007.04.19 15:45:00		canceled	4
2007.04.19 15:32:51	488	Alcoa	buy	0.04 / 0.04		102.11			2007.04.19 15:32:51		filled	tp 102.11
2007.04.23 15:45:00	489	Alcoa	buy	0.01 / 0.01		103.86	102.61	105.76	2007.04.23 15:45:00		filled	1
2007.04.23 15:45:00	490	Alcoa	sell stop	0.02 / 0.02		102.61	103.86	100.71	2007.04.23 19:46:00		filled	2
2007.04.23 19:46:00	491	Alcoa	sell	0.01 / 0.01		102.61			2007.04.23 19:46:00		filled	sl 102.61
2007.04.23 20:00:00	492	Alcoa	buy stop	0.04 / 0.04		103.86	102.60	105.76	2007.04.25 15:31:00		filled	3
2007.04.25 15:31:00	493	Alcoa	buy	0.02 / 0.02		103.86			2007.04.25 15:31:00		filled	sl 103.86
2007.04.25 15:31:00	494	Alcoa	sell stop	0.08 / 0.00		102.60	107.25	100.70	2007.04.25 15:45:00		canceled	4
2007.04.25 15:31:00	495	Alcoa	sell	0.04 / 0.04		105.76			2007.04.25 15:31:00		filled	tp 105.76
2007.05.01 16:15:00	496	Alcoa	sell	0.01 / 0.01		105.24	106.49	103.34	2007.05.01 16:15:00		filled	1
2007.05.01 16:15:00	497	Alcoa	buy stop	0.02 / 0.00		106.49	105.24	108.39	2007.05.01 19:15:00		canceled	2
2007.05.01 19:13:36	498	Alcoa	buy	0.01 / 0.01		103.34			2007.05.01 19:13:36		filled	tp 103.34
2007.05.03 20:45:00	499	Alcoa	buy	0.01 / 0.01		105.48	104.23	107.38	2007.05.03 20:45:00		filled	1
2007.05.03 20:45:00	500	Alcoa	sell stop	0.02 / 0.00		104.23	105.48	102.33	2007.05.07 15:30:00		canceled	2
2007.05.07 15:30:00	501	Alcoa	sell	0.01 / 0.01		107.38			2007.05.07 15:30:00		filled	tp 107.38
2007.05.30 15:45:00	502	Alcoa	buy	0.01 / 0.01		120.00	118.75	121.90	2007.05.30 15:45:00		filled	1
2007.05.30 15:45:00	503	Alcoa	sell stop	0.02 / 0.00		118.75	120.00	116.85	2007.05.30 16:15:00		canceled	2
2007.05.30 16:13:00	504	Alcoa	sell	0.01 / 0.01		121.90			2007.05.30 16:13:00		filled	tp 121.90
2007.06.05 17:00:00	505	Alcoa	buy	0.01 / 0.01		122.40	121.15	124.30	2007.06.05 17:00:00		filled	1
2007.06.05 17:00:00	506	Alcoa	sell stop	0.02 / 0.02		121.15	122.40	119.25	2007.06.05 18:19:00		filled	2
2007.06.05 18:19:00	507	Alcoa	sell	0.01 / 0.01		121.15			2007.06.05 18:19:00		filled	sl 121.15
2007.06.05 18:30:00	508	Alcoa	buy stop	0.04 / 0.00		122.40	121.14	124.30	2007.06.06 19:30:00		canceled	3
2007.06.06 19:22:26	509	Alcoa	buy	0.02 / 0.02		119.25			2007.06.06 19:22:26		filled	tp 119.25
2007.06.12 19:45:00	510	Alcoa	buy	0.01 / 0.01		119.79	118.54	121.69	2007.06.12 19:45:00		filled	1
2007.06.12 19:45:00	511	Alcoa	sell stop	0.02 / 0.02		118.54	119.79	116.64	2007.06.12 21:05:27		filled	2
2007.06.12 21:05:27	512	Alcoa	sell	0.01 / 0.01		118.54			2007.06.12 21:05:27		filled	sl 118.54
2007.06.12 21:15:00	513	Alcoa	buy stop	0.04 / 0.04		119.79	118.54	121.69	2007.06.13 15:30:00		filled	3
2007.06.13 15:30:00	514	Alcoa	buy	0.02 / 0.02		119.79			2007.06.13 15:30:00		filled	sl 119.79
2007.06.13 15:30:00	515	Alcoa	sell stop	0.08 / 0.00		118.54	119.82	116.64	2007.06.14 15:45:00		canceled	4
2007.06.14 15:33:32	516	Alcoa	sell	0.04 / 0.04		121.69			2007.06.14 15:33:32		filled	tp 121.69
2007.06.20 16:30:00	517	Alcoa	buy	0.01 / 0.01		123.72	122.47	125.62	2007.06.20 16:30:00		filled	1
2007.06.20 16:30:00	518	Alcoa	sell stop	0.02 / 0.02		122.47	123.72	120.57	2007.06.20 21:13:21		filled	2
2007.06.20 21:13:21	519	Alcoa	sell	0.01 / 0.01		122.47			2007.06.20 21:13:21		filled	sl 122.47
2007.06.20 21:15:00	520	Alcoa	buy stop	0.04 / 0.00		123.72	122.47	125.62	2007.06.21 15:45:00		canceled	3
2007.06.21 15:37:37	521	Alcoa	buy	0.02 / 0.02		120.57			2007.06.21 15:37:37		filled	tp 120.57
2007.06.28 16:00:00	522	Alcoa	buy	0.01 / 0.01		119.07	117.82	120.97	2007.06.28 16:00:00		filled	1
2007.06.28 16:00:00	523	Alcoa	sell stop	0.02 / 0.02		117.82	119.07	115.92	2007.06.28 16:28:42		filled	2
2007.06.28 16:28:42	524	Alcoa	sell	0.01 / 0.01		117.82			2007.06.28 16:28:42		filled	sl 117.82
2007.06.28 16:30:00	525	Alcoa	buy stop	0.04 / 0.04		119.07	117.78	120.97	2007.06.29 15:31:11		filled	3
2007.06.29 15:31:11	526	Alcoa	buy	0.02 / 0.02		119.07			2007.06.29 15:31:11		filled	sl 119.07
2007.06.29 15:45:00	527	Alcoa	sell stop	0.08 / 0.00		117.78	119.07	115.88	2007.06.29 16:30:00		canceled	4
2007.06.29 16:15:12	528	Alcoa	sell	0.04 / 0.04		120.97			2007.06.29 16:15:12		filled	tp 120.97
2007.08.08 16:30:00	529	Alcoa	buy	0.01 / 0.01		112.53	111.28	114.43	2007.08.08 16:30:00		filled	1
2007.08.08 16:30:00	530	Alcoa	sell stop	0.02 / 0.02		111.28	112.53	109.38	2007.08.08 17:30:00		filled	2
2007.08.08 17:30:00	531	Alcoa	sell	0.01 / 0.01		111.28			2007.08.08 17:30:00		filled	sl 111.28
2007.08.08 17:30:00	532	Alcoa	buy stop	0.04 / 0.00		112.53	111.27	114.43	2007.08.09 15:34:00		canceled	3
2007.08.09 15:34:00	533	Alcoa	buy	0.02 / 0.02		109.38			2007.08.09 15:34:00		filled	tp 109.38
2007.08.20 16:30:00	534	Alcoa	sell	0.01 / 0.01		101.73	102.98	99.83	2007.08.20 16:30:00		filled	1
2007.08.20 16:30:00	535	Alcoa	buy stop	0.02 / 0.02		102.98	101.73	104.88	2007.08.20 21:28:05		filled	2
2007.08.20 21:28:05	536	Alcoa	buy	0.01 / 0.01		102.98			2007.08.20 21:28:05		filled	sl 102.98
2007.08.20 21:30:00	537	Alcoa	sell stop	0.04 / 0.00		101.73	102.98	99.83	2007.08.21 16:00:00		canceled	3
2007.08.21 15:56:33	538	Alcoa	sell	0.02 / 0.02		104.88			2007.08.21 15:56:33		filled	tp 104.88
2007.08.28 21:30:00	539	Alcoa	sell	0.01 / 0.01		107.01	108.26	105.11	2007.08.28 21:30:00		filled	1
2007.08.28 21:30:00	540	Alcoa	buy stop	0.02 / 0.02		108.26	107.01	110.16	2007.08.29 15:39:26		filled	2
2007.08.29 15:39:26	541	Alcoa	buy	0.01 / 0.01		108.26			2007.08.29 15:39:26		filled	sl 108.26
2007.08.29 15:45:00	542	Alcoa	sell stop	0.04 / 0.04		107.01	108.26	105.11	2007.08.29 17:29:39		filled	3
2007.08.29 17:29:39	543	Alcoa	sell	0.02 / 0.02		107.01			2007.08.29 17:29:39		filled	sl 107.01
2007.08.29 17:30:00	544	Alcoa	buy stop	0.08 / 0.08		108.26	107.01	110.16	2007.08.29 20:35:59		filled	4
2007.08.29 20:35:59	545	Alcoa	buy	0.04 / 0.04		108.26			2007.08.29 20:35:59		filled	sl 108.26
2007.08.29 20:45:00	546	Alcoa	sell stop	0.16 / 0.00		107.01	108.27	105.11	2007.08.31 15:45:00		canceled	5
2007.08.31 15:31:27	547	Alcoa	sell	0.08 / 0.08		110.16			2007.08.31 15:31:27		filled	tp 110.16
2007.09.04 15:45:00	548	Alcoa	buy	0.01 / 0.01		108.57	107.32	110.47	2007.09.04 15:45:00		filled	1
2007.09.04 15:45:00	549	Alcoa	sell stop	0.02 / 0.00		107.32	108.57	105.42	2007.09.04 21:45:00		canceled	2
2007.09.04 21:35:32	550	Alcoa	sell	0.01 / 0.01		110.47			2007.09.04 21:35:32		filled	tp 110.47
2007.09.05 20:30:00	551	Alcoa	sell	0.01 / 0.01		108.30	109.55	106.40	2007.09.05 20:30:00		filled	1
2007.09.05 20:30:00	552	Alcoa	buy stop	0.02 / 0.02		109.55	108.30	111.45	2007.09.06 15:32:00		filled	2
2007.09.06 15:32:00	553	Alcoa	buy	0.01 / 0.01		109.55			2007.09.06 15:32:00		filled	sl 109.55
2007.09.06 15:32:00	554	Alcoa	sell stop	0.04 / 0.04		108.30	110.10	106.40	2007.09.06 16:22:33		filled	3
2007.09.06 16:22:33	555	Alcoa	sell	0.02 / 0.02		108.30			2007.09.06 16:22:33		filled	sl 108.30
2007.09.06 16:30:00	556	Alcoa	buy stop	0.08 / 0.08		110.10	108.30	112.00	2007.09.06 17:30:59		filled	4
2007.09.06 17:30:59	557	Alcoa	buy	0.04 / 0.04		110.10			2007.09.06 17:30:59		filled	sl 110.10
2007.09.06 17:45:00	558	Alcoa	sell stop	0.16 / 0.16		108.30	110.10	106.40	2007.09.07 15:30:00		filled	5
2007.09.07 15:30:00	559	Alcoa	sell	0.08 / 0.08		108.30			2007.09.07 15:30:00		filled	sl 108.30
2007.09.07 15:30:00	560	Alcoa	buy stop	0.32 / 0.00		110.10	107.67	112.00	2007.09.07 15:45:00		canceled	6
2007.09.07 15:34:35	561	Alcoa	buy	0.16 / 0.16		106.40			2007.09.07 15:34:35		filled	tp 106.40
2007.09.13 19:30:00	562	Alcoa	buy	0.01 / 0.01		104.61	103.36	106.51	2007.09.13 19:30:00		filled	1
2007.09.13 19:30:00	563	Alcoa	sell stop	0.02 / 0.02		103.36	104.61	101.46	2007.09.13 21:48:15		filled	2
2007.09.13 21:48:15	564	Alcoa	sell	0.01 / 0.01		103.36			2007.09.13 21:48:15		filled	sl 103.36
2007.09.14 15:31:00	565	Alcoa	buy stop	0.04 / 0.04		104.61	103.36	106.51	2007.09.14 16:13:32		filled	3
2007.09.14 16:13:32	566	Alcoa	buy	0.02 / 0.02		104.61			2007.09.14 16:13:32		filled	sl 104.61
2007.09.14 16:15:00	567	Alcoa	sell stop	0.08 / 0.00		103.36	104.62	101.46	2007.09.14 18:45:00		canceled	4
2007.09.14 18:40:42	568	Alcoa	sell	0.04 / 0.04		106.51			2007.09.14 18:40:42		filled	tp 106.51
2007.09.25 17:45:00	569	Alcoa	sell	0.01 / 0.01		109.65	110.90	107.75	2007.09.25 17:45:00		filled	1
2007.09.25 17:45:00	570	Alcoa	buy stop	0.02 / 0.02		110.90	109.65	112.80	2007.09.25 19:31:33		filled	2
2007.09.25 19:31:33	571	Alcoa	buy	0.01 / 0.01		110.90			2007.09.25 19:31:33		filled	sl 110.90
2007.09.25 19:45:00	572	Alcoa	sell stop	0.04 / 0.00		109.65	110.90	107.75	2007.09.26 15:45:00		canceled	3
2007.09.26 15:36:26	573	Alcoa	sell	0.02 / 0.02		112.80			2007.09.26 15:36:26		filled	tp 112.80
2007.10.03 16:45:00	574	Alcoa	sell	0.01 / 0.01		114.60	115.85	112.70	2007.10.03 16:45:00		filled	1
2007.10.03 16:45:00	575	Alcoa	buy stop	0.02 / 0.00		115.85	114.60	117.75	2007.10.03 20:30:00		canceled	2
2007.10.03 20:19:36	576	Alcoa	buy	0.01 / 0.01		112.70			2007.10.03 20:19:36		filled	tp 112.70
2007.10.08 16:15:00	577	Alcoa	sell	0.01 / 0.01		114.27	115.52	112.37	2007.10.08 16:15:00		filled	1
2007.10.08 16:15:00	578	Alcoa	buy stop	0.02 / 0.02		115.52	114.27	117.42	2007.10.09 15:30:00		filled	2
2007.10.09 15:30:00	579	Alcoa	buy	0.01 / 0.01		115.52			2007.10.09 15:30:00		filled	sl 115.52
2007.10.09 15:30:00	580	Alcoa	sell stop	0.04 / 0.00		114.27	116.67	112.37	2007.10.09 20:30:00		canceled	3
2007.10.09 20:29:35	581	Alcoa	sell	0.02 / 0.02		117.42			2007.10.09 20:29:35		filled	tp 117.42
2007.10.10 16:00:00	582	Alcoa	sell	0.01 / 0.01		114.39	115.64	112.49	2007.10.10 16:00:00		filled	1
2007.10.10 16:00:00	583	Alcoa	buy stop	0.02 / 0.02		115.64	114.39	117.54	2007.10.10 16:03:04		filled	2
2007.10.10 16:03:04	584	Alcoa	buy	0.01 / 0.01		115.64			2007.10.10 16:03:04		filled	sl 115.64
2007.10.10 16:15:00	585	Alcoa	sell stop	0.04 / 0.00		114.39	115.65	112.49	2007.10.10 16:45:00		canceled	3
2007.10.10 16:31:05	586	Alcoa	sell	0.02 / 0.02		117.54			2007.10.10 16:31:05		filled	tp 117.54
2007.10.10 19:45:00	587	Alcoa	buy	0.01 / 0.01		115.59	114.34	117.49	2007.10.10 19:45:00		filled	1
2007.10.10 19:45:00	588	Alcoa	sell stop	0.02 / 0.00		114.34	115.59	112.44	2007.10.11 15:45:00		canceled	2
2007.10.11 15:31:31	589	Alcoa	sell	0.01 / 0.01		117.49			2007.10.11 15:31:31		filled	tp 117.49
2007.10.11 20:30:00	590	Alcoa	sell	0.01 / 0.01		114.96	116.21	113.06	2007.10.11 20:30:00		filled	1
2007.10.11 20:30:00	591	Alcoa	buy stop	0.02 / 0.00		116.21	114.96	118.11	2007.10.11 21:30:00		canceled	2
2007.10.11 21:20:24	592	Alcoa	buy	0.01 / 0.01		113.06			2007.10.11 21:20:24		filled	tp 113.06
2007.10.15 16:00:00	593	Alcoa	sell	0.01 / 0.01		114.33	115.58	112.43	2007.10.15 16:00:00		filled	1
2007.10.15 16:00:00	594	Alcoa	buy stop	0.02 / 0.00		115.58	114.33	117.48	2007.10.16 17:30:00		canceled	2
2007.10.16 17:20:03	595	Alcoa	buy	0.01 / 0.01		112.43			2007.10.16 17:20:03		filled	tp 112.43
2007.10.18 16:00:00	596	Alcoa	sell	0.01 / 0.01		113.91	115.16	112.01	2007.10.18 16:00:00		filled	1
2007.10.18 16:00:00	597	Alcoa	buy stop	0.02 / 0.02		115.16	113.91	117.06	2007.10.18 16:17:22		filled	2
2007.10.18 16:17:22	598	Alcoa	buy	0.01 / 0.01		115.16			2007.10.18 16:17:22		filled	sl 115.16
2007.10.18 16:30:00	599	Alcoa	sell stop	0.04 / 0.04		113.91	115.18	112.01	2007.10.19 16:19:25		filled	3
2007.10.19 16:19:25	600	Alcoa	sell	0.02 / 0.02		113.91			2007.10.19 16:19:25		filled	sl 113.91
2007.10.19 16:30:00	601	Alcoa	buy stop	0.08 / 0.00		115.18	113.91	117.08	2007.10.22 15:32:00		canceled	4
2007.10.22 15:32:00	602	Alcoa	buy	0.04 / 0.04		112.01			2007.10.22 15:32:00		filled	tp 112.01
2007.10.23 17:15:00	603	Alcoa	sell	0.01 / 0.01		113.46	114.71	111.56	2007.10.23 17:15:00		filled	1
2007.10.23 17:15:00	604	Alcoa	buy stop	0.02 / 0.02		114.71	113.46	116.61	2007.10.23 18:01:22		filled	2
2007.10.23 18:01:22	605	Alcoa	buy	0.01 / 0.01		114.71			2007.10.23 18:01:22		filled	sl 114.71
2007.10.23 18:15:00	606	Alcoa	sell stop	0.04 / 0.04		113.46	114.71	111.56	2007.10.23 19:41:59		filled	3
2007.10.23 19:41:59	607	Alcoa	sell	0.02 / 0.02		113.46			2007.10.23 19:41:59		filled	sl 113.46
2007.10.23 19:45:00	608	Alcoa	buy stop	0.08 / 0.08		114.71	113.43	116.61	2007.10.23 21:44:04		filled	4
2007.10.23 21:44:04	609	Alcoa	buy	0.04 / 0.04		114.71			2007.10.23 21:44:04		filled	sl 114.71
2007.10.23 21:45:00	610	Alcoa	sell stop	0.16 / 0.16		113.43	114.71	111.53	2007.10.24 15:32:31		filled	5
2007.10.24 15:32:31	611	Alcoa	sell	0.08 / 0.08		113.43			2007.10.24 15:32:31		filled	sl 113.43
2007.10.24 15:45:00	612	Alcoa	buy stop	0.32 / 0.32		114.71	113.43	116.61	2007.10.24 21:03:27		filled	6
2007.10.24 21:03:27	613	Alcoa	buy	0.16 / 0.16		114.71			2007.10.24 21:03:27		filled	sl 114.71
2007.10.24 21:15:00	614	Alcoa	sell stop	0.64 / 0.64		113.43	114.71	111.53	2007.10.25 15:37:00		filled	7
2007.10.25 15:37:00	615	Alcoa	sell	0.32 / 0.32		113.43			2007.10.25 15:37:00		filled	sl 113.43
2007.10.25 15:45:00	616	Alcoa	buy stop	1.28 / 1.28		114.71	113.43	116.61	2007.10.25 16:16:18		filled	8
2007.10.25 16:16:18	617	Alcoa	buy	0.64 / 0.64		114.71			2007.10.25 16:16:18		filled	sl 114.71
2007.10.26 16:14:03	618	Alcoa	sell	1.28 / 1.28		116.61			2007.10.26 16:14:03		filled	tp 116.61
2007.11.06 15:45:00	619	Alcoa	buy	0.01 / 0.01		115.98	114.73	117.88	2007.11.06 15:45:00		filled	1
2007.11.06 15:45:00	620	Alcoa	sell stop	0.02 / 0.02		114.73	115.98	112.83	2007.11.06 16:51:59		filled	2
2007.11.06 16:51:59	621	Alcoa	sell	0.01 / 0.01		114.73			2007.11.06 16:51:59		filled	sl 114.73
2007.11.06 17:00:00	622	Alcoa	buy stop	0.04 / 0.04		115.98	114.72	117.88	2007.11.06 19:18:01		filled	3
2007.11.06 19:18:01	623	Alcoa	buy	0.02 / 0.02		115.98			2007.11.06 19:18:01		filled	sl 115.98
2007.11.06 19:30:00	624	Alcoa	sell stop	0.08 / 0.08		114.72	115.98	112.82	2007.11.07 15:32:00		filled	4
2007.11.07 15:32:00	625	Alcoa	sell	0.04 / 0.04		114.72			2007.11.07 15:32:00		filled	sl 114.72
2007.11.07 15:32:00	626	Alcoa	buy stop	0.16 / 0.00		115.98	113.91	117.88	2007.11.07 19:30:00		canceled	5
2007.11.07 19:19:33	627	Alcoa	buy	0.08 / 0.08		112.82			2007.11.07 19:19:33		filled	tp 112.82
2007.11.08 17:45:00	628	Alcoa	sell	0.01 / 0.01		114.99	116.24	113.09	2007.11.08 17:45:00		filled	1
2007.11.08 17:45:00	629	Alcoa	buy stop	0.02 / 0.00		116.24	114.99	118.14	2007.11.08 18:30:00		canceled	2
2007.11.08 18:17:27	630	Alcoa	buy	0.01 / 0.01		113.09			2007.11.08 18:17:27		filled	tp 113.09
2007.11.14 18:00:00	631	Alcoa	buy	0.01 / 0.01		111.84	110.59	113.74	2007.11.14 18:00:00		filled	1
2007.11.14 18:00:00	632	Alcoa	sell stop	0.02 / 0.02		110.59	111.84	108.69	2007.11.14 19:56:37		filled	2
2007.11.14 19:56:37	633	Alcoa	sell	0.01 / 0.01		110.59			2007.11.14 19:56:37		filled	sl 110.59
2007.11.14 20:00:00	634	Alcoa	buy stop	0.04 / 0.00		111.84	110.58	113.74	2007.11.15 15:45:00		canceled	3
2007.11.15 15:38:36	635	Alcoa	buy	0.02 / 0.02		108.69			2007.11.15 15:38:36		filled	tp 108.69
2007.11.26 16:30:00	636	Alcoa	sell	0.01 / 0.01		107.22	108.47	105.32	2007.11.26 16:30:00		filled	1
2007.11.26 16:30:00	637	Alcoa	buy stop	0.02 / 0.00		108.47	107.22	110.37	2007.11.26 21:15:00		canceled	2
2007.11.26 21:11:35	638	Alcoa	buy	0.01 / 0.01		105.32			2007.11.26 21:11:35		filled	tp 105.32
2007.11.28 17:30:00	639	Alcoa	buy	0.01 / 0.01		106.98	105.73	108.88	2007.11.28 17:30:00		filled	1
2007.11.28 17:30:00	640	Alcoa	sell stop	0.02 / 0.00		105.73	106.98	103.83	2007.11.29 15:30:00		canceled	2
2007.11.28 21:59:06	641	Alcoa	sell	0.01 / 0.01		108.88			2007.11.28 21:59:06		filled	tp 108.88
2007.12.03 19:15:00	642	Alcoa	sell	0.01 / 0.01		107.82	109.07	105.92	2007.12.03 19:15:00		filled	1
2007.12.03 19:15:00	643	Alcoa	buy stop	0.02 / 0.00		109.07	107.82	110.97	2007.12.04 15:30:00		canceled	2
2007.12.04 15:30:00	644	Alcoa	buy	0.01 / 0.01		105.92			2007.12.04 15:30:00		filled	tp 105.92
2007.12.06 15:45:00	645	Alcoa	buy	0.01 / 0.01		107.22	105.97	109.12	2007.12.06 15:45:00		filled	1
2007.12.06 15:45:00	646	Alcoa	sell stop	0.02 / 0.00		105.97	107.22	104.07	2007.12.07 16:15:00		canceled	2
2007.12.07 16:14:41	647	Alcoa	sell	0.01 / 0.01		109.12			2007.12.07 16:14:41		filled	tp 109.12
2007.12.11 21:30:00	648	Alcoa	sell	0.01 / 0.01		109.08	110.33	107.18	2007.12.11 21:30:00		filled	1
2007.12.11 21:30:00	649	Alcoa	buy stop	0.02 / 0.02		110.33	109.08	112.23	2007.12.12 15:31:00		filled	2
2007.12.12 15:31:00	650	Alcoa	buy	0.01 / 0.01		110.33			2007.12.12 15:31:00		filled	sl 110.33
2007.12.12 15:31:00	651	Alcoa	sell stop	0.04 / 0.04		109.08	110.67	107.18	2007.12.12 21:14:34		filled	3
2007.12.12 21:14:34	652	Alcoa	sell	0.02 / 0.02		109.08			2007.12.12 21:14:34		filled	sl 109.08
2007.12.12 21:15:00	653	Alcoa	buy stop	0.08 / 0.00		110.67	109.05	112.57	2007.12.13 16:30:00		canceled	4
2007.12.13 16:16:53	654	Alcoa	buy	0.04 / 0.04		107.18			2007.12.13 16:16:53		filled	tp 107.18
2007.12.20 20:30:00	655	Alcoa	buy	0.01 / 0.01		105.60	104.35	107.50	2007.12.20 20:30:00		filled	1
2007.12.20 20:30:00	656	Alcoa	sell stop	0.02 / 0.00		104.35	105.60	102.45	2007.12.21 15:45:00		canceled	2
2007.12.21 15:31:24	657	Alcoa	sell	0.01 / 0.01		107.50			2007.12.21 15:31:24		filled	tp 107.50
2007.12.31 15:45:00	658	Alcoa	sell	0.01 / 0.01		109.17	110.42	107.27	2007.12.31 15:45:00		filled	1
2007.12.31 15:45:00	659	Alcoa	buy stop	0.02 / 0.02		110.42	109.17	112.32	2007.12.31 16:12:24		filled	2
2007.12.31 16:12:24	660	Alcoa	buy	0.01 / 0.01		110.42			2007.12.31 16:12:24		filled	sl 110.42
2007.12.31 16:15:00	661	Alcoa	sell stop	0.04 / 0.04		109.17	110.43	107.27	2007.12.31 17:23:38		filled	3
2007.12.31 17:23:38	662	Alcoa	sell	0.02 / 0.02		109.17			2007.12.31 17:23:38		filled	sl 109.17
2007.12.31 17:30:00	663	Alcoa	buy stop	0.08 / 0.00		110.43	109.17	112.33	2008.01.03 16:00:00		canceled	4
2008.01.03 15:48:32	664	Alcoa	buy	0.04 / 0.04		107.27			2008.01.03 15:48:32		filled	tp 107.27
2008.01.03 18:00:00	665	Alcoa	buy	0.01 / 0.01		109.17	107.92	111.07	2008.01.03 18:00:00		filled	1
2008.01.03 18:00:00	666	Alcoa	sell stop	0.02 / 0.02		107.92	109.17	106.02	2008.01.04 15:31:00		filled	2
2008.01.04 15:31:00	667	Alcoa	sell	0.01 / 0.01		107.92			2008.01.04 15:31:00		filled	sl 107.92
2008.01.04 15:31:00	668	Alcoa	buy stop	0.04 / 0.00		109.17	107.07	111.07	2008.01.04 15:45:00		canceled	3
2008.01.04 15:33:39	669	Alcoa	buy	0.02 / 0.02		106.02			2008.01.04 15:33:39		filled	tp 106.02
2008.01.14 19:45:00	670	Alcoa	buy	0.01 / 0.01		97.92	96.67	99.82	2008.01.14 19:45:00		filled	1
2008.01.14 19:45:00	671	Alcoa	sell stop	0.02 / 0.02		96.67	97.92	94.77	2008.01.15 15:30:34		filled	2
2008.01.15 15:30:34	672	Alcoa	sell	0.01 / 0.01		96.67			2008.01.15 15:30:34		filled	sl 96.67
2008.01.15 15:45:00	673	Alcoa	buy stop	0.04 / 0.00		97.92	96.66	99.82	2008.01.15 17:45:00		canceled	3
2008.01.15 17:41:26	674	Alcoa	buy	0.02 / 0.02		94.77			2008.01.15 17:41:26		filled	tp 94.77
2008.01.24 15:45:00	675	Alcoa	buy	0.01 / 0.01		89.88	88.63	91.78	2008.01.24 15:45:00		filled	1
2008.01.24 15:45:00	676	Alcoa	sell stop	0.02 / 0.02		88.63	89.88	86.73	2008.01.24 15:57:38		filled	2
2008.01.24 15:57:38	677	Alcoa	sell	0.01 / 0.01		88.63			2008.01.24 15:57:38		filled	sl 88.63
2008.01.24 16:00:00	678	Alcoa	buy stop	0.04 / 0.04		89.88	88.63	91.78	2008.01.24 16:07:53		filled	3
2008.01.24 16:07:53	679	Alcoa	buy	0.02 / 0.02		89.88			2008.01.24 16:07:53		filled	sl 89.88
2008.01.24 16:14:37	680	Alcoa	sell	0.04 / 0.04		88.63			2008.01.24 16:14:37		filled	sl 88.63
2008.01.24 16:15:00	681	Alcoa	sell	0.01 / 0.01		88.65	89.90	86.75	2008.01.24 16:15:00		filled	1
2008.01.24 16:15:00	682	Alcoa	buy stop	0.02 / 0.02		89.90	88.65	91.80	2008.01.24 16:36:39		filled	2
2008.01.24 16:36:39	683	Alcoa	buy	0.01 / 0.01		89.90			2008.01.24 16:36:39		filled	sl 89.90
2008.01.24 16:45:00	684	Alcoa	sell stop	0.04 / 0.00		88.65	89.91	86.75	2008.01.24 17:30:00		canceled	3
2008.01.24 17:29:59	685	Alcoa	sell	0.02 / 0.02		91.80			2008.01.24 17:29:59		filled	tp 91.80
2008.02.05 16:15:00	686	Alcoa	sell	0.01 / 0.01		97.80	99.05	95.90	2008.02.05 16:15:00		filled	1
2008.02.05 16:15:00	687	Alcoa	buy stop	0.02 / 0.02		99.05	97.80	100.95	2008.02.05 17:21:59		filled	2
2008.02.05 17:21:59	688	Alcoa	buy	0.01 / 0.01		99.05			2008.02.05 17:21:59		filled	sl 99.05
2008.02.05 17:30:00	689	Alcoa	sell stop	0.04 / 0.04		97.80	99.09	95.90	2008.02.06 20:14:04		filled	3
2008.02.06 20:14:04	690	Alcoa	sell	0.02 / 0.02		97.80			2008.02.06 20:14:04		filled	sl 97.80
2008.02.06 20:15:00	691	Alcoa	buy stop	0.08 / 0.00		99.09	97.79	100.99	2008.02.07 15:45:00		canceled	4
2008.02.07 15:30:31	692	Alcoa	buy	0.04 / 0.04		95.90			2008.02.07 15:30:31		filled	tp 95.90
2008.02.07 18:30:00	693	Alcoa	buy	0.01 / 0.01		98.25	97.00	100.15	2008.02.07 18:30:00		filled	1
2008.02.07 18:30:00	694	Alcoa	sell stop	0.02 / 0.02		97.00	98.25	95.10	2008.02.07 21:10:00		filled	2
2008.02.07 21:10:00	695	Alcoa	sell	0.01 / 0.01		97.00			2008.02.07 21:10:00		filled	sl 97.00
2008.02.07 21:15:00	696	Alcoa	buy stop	0.04 / 0.04		98.25	96.99	100.15	2008.02.07 21:31:04		filled	3
2008.02.07 21:31:04	697	Alcoa	buy	0.02 / 0.02		98.25			2008.02.07 21:31:04		filled	sl 98.25
2008.02.07 21:45:00	698	Alcoa	sell stop	0.08 / 0.00		96.99	98.27	95.09	2008.02.08 16:00:00		canceled	4
2008.02.08 15:58:23	699	Alcoa	sell	0.04 / 0.04		100.15			2008.02.08 15:58:23		filled	tp 100.15
2008.02.22 16:45:00	700	Alcoa	sell	0.01 / 0.01		106.89	108.14	104.99	2008.02.22 16:45:00		filled	1
2008.02.22 16:45:00	701	Alcoa	buy stop	0.02 / 0.02		108.14	106.89	110.04	2008.02.22 18:54:36		filled	2
2008.02.22 18:54:36	702	Alcoa	buy	0.01 / 0.01		108.14			2008.02.22 18:54:36		filled	sl 108.14
2008.02.22 19:01:00	703	Alcoa	sell stop	0.04 / 0.00		106.89	108.15	104.99	2008.02.25 15:45:00		canceled	3
2008.02.25 15:30:01	704	Alcoa	sell	0.02 / 0.02		110.04			2008.02.25 15:30:01		filled	tp 110.04
2008.02.29 20:30:00	705	Alcoa	sell	0.01 / 0.01		113.31	114.56	111.41	2008.02.29 20:30:00		filled	1
2008.02.29 20:30:00	706	Alcoa	buy stop	0.02 / 0.00		114.56	113.31	116.46	2008.03.03 15:30:00		canceled	2
2008.02.29 21:47:05	707	Alcoa	buy	0.01 / 0.01		111.41			2008.02.29 21:47:05		filled	tp 111.41
2008.03.03 17:30:00	708	Alcoa	buy	0.01 / 0.01		113.70	112.45	115.60	2008.03.03 17:30:00		filled	1
2008.03.03 17:30:00	709	Alcoa	sell stop	0.02 / 0.00		112.45	113.70	110.55	2008.03.04 16:00:00		canceled	2
2008.03.04 15:49:17	710	Alcoa	sell	0.01 / 0.01		115.60			2008.03.04 15:49:17		filled	tp 115.60
2008.03.04 18:00:00	711	Alcoa	sell	0.01 / 0.01		113.37	114.62	111.47	2008.03.04 18:00:00		filled	1
2008.03.04 18:00:00	712	Alcoa	buy stop	0.02 / 0.00		114.62	113.37	116.52	2008.03.04 20:15:00		canceled	2
2008.03.04 20:06:37	713	Alcoa	buy	0.01 / 0.01		111.47			2008.03.04 20:06:37		filled	tp 111.47
2008.03.04 21:15:00	714	Alcoa	buy	0.01 / 0.01		113.88	112.63	115.78	2008.03.04 21:15:00		filled	1
2008.03.04 21:15:00	715	Alcoa	sell stop	0.02 / 0.00		112.63	113.88	110.73	2008.03.05 16:15:00		canceled	2
2008.03.05 16:01:02	716	Alcoa	sell	0.01 / 0.01		115.78			2008.03.05 16:01:02		filled	tp 115.78
2008.03.11 15:30:00	717	Alcoa	buy	0.01 / 0.01		112.14	110.89	114.04	2008.03.11 15:30:00		filled	1
2008.03.11 15:30:00	718	Alcoa	sell stop	0.02 / 0.02		110.89	112.14	108.99	2008.03.11 16:57:33		filled	2
2008.03.11 16:57:33	719	Alcoa	sell	0.01 / 0.01		110.89			2008.03.11 16:57:33		filled	sl 110.89
2008.03.11 17:00:00	720	Alcoa	buy stop	0.04 / 0.04		112.14	110.88	114.04	2008.03.11 19:18:42		filled	3
2008.03.11 19:18:42	721	Alcoa	buy	0.02 / 0.02		112.14			2008.03.11 19:18:42		filled	sl 112.14
2008.03.11 19:30:00	722	Alcoa	sell stop	0.08 / 0.08		110.88	112.14	108.98	2008.04.01 21:59:00		filled	4
2008.04.01 21:59:00	723	Alcoa	sell	0.04 / 0.04		110.88			2008.04.01 21:59:00		filled	sl 110.88
2008.04.01 21:59:00	724	Alcoa	buy stop	0.16 / 0.00		112.14	109.47	114.04	2008.04.02 15:45:00		canceled	5
2008.04.02 15:31:27	725	Alcoa	buy	0.08 / 0.08		108.98			2008.04.02 15:31:27		filled	tp 108.98
2008.04.03 16:00:00	726	Alcoa	buy	0.01 / 0.01		111.57	110.32	113.47	2008.04.03 16:00:00		filled	1
2008.04.03 16:00:00	727	Alcoa	sell stop	0.02 / 0.00		110.32	111.57	108.42	2008.04.03 16:45:00		canceled	2
2008.04.03 16:43:04	728	Alcoa	sell	0.01 / 0.01		113.47			2008.04.03 16:43:04		filled	tp 113.47
2008.04.07 20:15:00	729	Alcoa	sell	0.01 / 0.01		113.37	114.62	111.47	2008.04.07 20:15:00		filled	1
2008.04.07 20:15:00	730	Alcoa	buy stop	0.02 / 0.00		114.62	113.37	116.52	2008.04.08 15:30:00		canceled	2
2008.04.08 15:30:00	731	Alcoa	buy	0.01 / 0.01		111.47			2008.04.08 15:30:00		filled	tp 111.47
2008.04.16 16:30:00	732	Alcoa	buy	0.01 / 0.01		107.28	106.03	109.18	2008.04.16 16:30:00		filled	1
2008.04.16 16:30:00	733	Alcoa	sell stop	0.02 / 0.02		106.03	107.28	104.13	2008.04.17 17:37:04		filled	2
2008.04.17 17:37:04	734	Alcoa	sell	0.01 / 0.01		106.03			2008.04.17 17:37:04		filled	sl 106.03
2008.04.17 17:45:00	735	Alcoa	buy stop	0.04 / 0.04		107.28	106.02	109.18	2008.04.17 21:18:00		filled	3
2008.04.17 21:18:00	736	Alcoa	buy	0.02 / 0.02		107.28			2008.04.17 21:18:00		filled	sl 107.28
2008.04.17 21:30:00	737	Alcoa	sell stop	0.08 / 0.00		106.02	107.28	104.12	2008.04.18 18:45:00		canceled	4
2008.04.18 18:41:59	738	Alcoa	sell	0.04 / 0.04		109.18			2008.04.18 18:41:59		filled	tp 109.18
2008.04.21 17:30:00	739	Alcoa	sell	0.01 / 0.01		107.10	108.35	105.20	2008.04.21 17:30:00		filled	1
2008.04.21 17:30:00	740	Alcoa	buy stop	0.02 / 0.02		108.35	107.10	110.25	2008.04.21 20:19:59		filled	2
2008.04.21 20:19:59	741	Alcoa	buy	0.01 / 0.01		108.35			2008.04.21 20:19:59		filled	sl 108.35
2008.04.21 20:30:00	742	Alcoa	sell stop	0.04 / 0.04		107.10	108.36	105.20	2008.04.22 16:22:59		filled	3
2008.04.22 16:22:59	743	Alcoa	sell	0.02 / 0.02		107.10			2008.04.22 16:22:59		filled	sl 107.10
2008.04.22 16:30:00	744	Alcoa	buy stop	0.08 / 0.00		108.36	107.10	110.26	2008.04.23 18:45:00		canceled	4
2008.04.23 18:36:36	745	Alcoa	buy	0.04 / 0.04		105.20			2008.04.23 18:36:36		filled	tp 105.20
2008.04.25 17:00:00	746	Alcoa	buy	0.01 / 0.01		107.04	105.79	108.94	2008.04.25 17:00:00		filled	1
2008.04.25 17:00:00	747	Alcoa	sell stop	0.02 / 0.02		105.79	107.04	103.89	2008.04.25 18:21:27		filled	2
2008.04.25 18:21:27	748	Alcoa	sell	0.01 / 0.01		105.79			2008.04.25 18:21:27		filled	sl 105.79
2008.04.25 18:30:00	749	Alcoa	buy stop	0.04 / 0.04		107.04	105.79	108.94	2008.04.25 21:10:00		filled	3
2008.04.25 21:10:00	750	Alcoa	buy	0.02 / 0.02		107.04			2008.04.25 21:10:00		filled	sl 107.04
2008.04.25 21:15:00	751	Alcoa	sell stop	0.08 / 0.08		105.79	107.04	103.89	2008.04.29 15:30:39		filled	4
2008.04.29 15:30:39	752	Alcoa	sell	0.04 / 0.04		105.79			2008.04.29 15:30:39		filled	sl 105.79
2008.04.29 15:45:00	753	Alcoa	buy stop	0.16 / 0.00		107.04	105.79	108.94	2008.04.29 16:45:00		canceled	5
2008.04.29 16:43:36	754	Alcoa	buy	0.08 / 0.08		103.89			2008.04.29 16:43:36		filled	tp 103.89
2008.05.02 15:45:00	755	Alcoa	buy	0.01 / 0.01		105.72	104.47	107.62	2008.05.02 15:45:00		filled	1
2008.05.02 15:45:00	756	Alcoa	sell stop	0.02 / 0.00		104.47	105.72	102.57	2008.05.02 16:15:00		canceled	2
2008.05.02 16:00:22	757	Alcoa	sell	0.01 / 0.01		107.62			2008.05.02 16:00:22		filled	tp 107.62
2008.05.21 20:30:00	758	Alcoa	sell	0.01 / 0.01		126.75	128.00	124.85	2008.05.21 20:30:00		filled	1
2008.05.21 20:30:00	759	Alcoa	buy stop	0.02 / 0.00		128.00	126.75	129.90	2008.05.21 21:45:00		canceled	2
2008.05.21 21:41:22	760	Alcoa	buy	0.01 / 0.01		124.85			2008.05.21 21:41:22		filled	tp 124.85
2008.05.28 21:15:00	761	Alcoa	buy	0.01 / 0.01		123.54	122.29	125.44	2008.05.28 21:15:00		filled	1
2008.05.28 21:15:00	762	Alcoa	sell stop	0.02 / 0.02		122.29	123.54	120.39	2008.05.29 15:36:34		filled	2
2008.05.29 15:36:34	763	Alcoa	sell	0.01 / 0.01		122.29			2008.05.29 15:36:34		filled	sl 122.29
2008.05.29 15:45:00	764	Alcoa	buy stop	0.04 / 0.04		123.54	122.29	125.44	2008.05.29 18:24:07		filled	3
2008.05.29 18:24:07	765	Alcoa	buy	0.02 / 0.02		123.54			2008.05.29 18:24:07		filled	sl 123.54
2008.05.29 18:30:00	766	Alcoa	sell stop	0.08 / 0.08		122.29	123.54	120.39	2008.05.29 19:43:28		filled	4
2008.05.29 19:43:28	767	Alcoa	sell	0.04 / 0.04		122.29			2008.05.29 19:43:28		filled	sl 122.29
2008.05.29 19:45:00	768	Alcoa	buy stop	0.16 / 0.00		123.54	122.29	125.44	2008.06.02 15:45:00		canceled	5
2008.06.02 15:31:34	769	Alcoa	buy	0.08 / 0.08		120.39			2008.06.02 15:31:34		filled	tp 120.39
2008.06.03 16:00:00	770	Alcoa	buy	0.01 / 0.01		122.79	121.54	124.69	2008.06.03 16:00:00		filled	1
2008.06.03 16:00:00	771	Alcoa	sell stop	0.02 / 0.02		121.54	122.79	119.64	2008.06.03 16:35:59		filled	2
2008.06.03 16:35:59	772	Alcoa	sell	0.01 / 0.01		121.54			2008.06.03 16:35:59		filled	sl 121.54
2008.06.03 16:45:00	773	Alcoa	buy stop	0.04 / 0.00		122.79	121.53	124.69	2008.06.03 20:00:00		canceled	3
2008.06.03 19:47:59	774	Alcoa	buy	0.02 / 0.02		119.64			2008.06.03 19:47:59		filled	tp 119.64
2008.06.06 15:45:00	775	Alcoa	buy	0.01 / 0.01		120.99	119.74	122.89	2008.06.06 15:45:00		filled	1
2008.06.06 15:45:00	776	Alcoa	sell stop	0.02 / 0.02		119.74	120.99	117.84	2008.06.06 15:57:30		filled	2
2008.06.06 15:57:30	777	Alcoa	sell	0.01 / 0.01		119.74			2008.06.06 15:57:30		filled	sl 119.74
2008.06.06 16:00:00	778	Alcoa	buy stop	0.04 / 0.00		120.99	119.74	122.89	2008.06.06 17:30:00		canceled	3
2008.06.06 17:16:27	779	Alcoa	buy	0.02 / 0.02		117.84			2008.06.06 17:16:27		filled	tp 117.84
2008.06.09 15:45:00	780	Alcoa	sell	0.01 / 0.01		119.58	120.83	117.68	2008.06.09 15:45:00		filled	1
2008.06.09 15:45:00	781	Alcoa	buy stop	0.02 / 0.02		120.83	119.58	122.73	2008.06.09 15:50:32		filled	2
2008.06.09 15:50:32	782	Alcoa	buy	0.01 / 0.01		120.83			2008.06.09 15:50:32		filled	sl 120.83
2008.06.09 16:00:00	783	Alcoa	sell stop	0.04 / 0.00		119.58	120.84	117.68	2008.06.09 17:45:00		canceled	3
2008.06.09 17:36:38	784	Alcoa	sell	0.02 / 0.02		122.73			2008.06.09 17:36:38		filled	tp 122.73
2008.06.11 16:00:00	785	Alcoa	sell	0.01 / 0.01		122.58	123.83	120.68	2008.06.11 16:00:00		filled	1
2008.06.11 16:00:00	786	Alcoa	buy stop	0.02 / 0.00		123.83	122.58	125.73	2008.06.11 16:30:00		canceled	2
2008.06.11 16:18:33	787	Alcoa	buy	0.01 / 0.01		120.68			2008.06.11 16:18:33		filled	tp 120.68
2008.06.16 16:15:00	788	Alcoa	buy	0.01 / 0.01		119.88	118.63	121.78	2008.06.16 16:15:00		filled	1
2008.06.16 16:15:00	789	Alcoa	sell stop	0.02 / 0.02		118.63	119.88	116.73	2008.06.16 21:57:59		filled	2
2008.06.16 21:57:59	790	Alcoa	sell	0.01 / 0.01		118.63			2008.06.16 21:57:59		filled	sl 118.63
2008.06.17 15:30:00	791	Alcoa	buy stop	0.04 / 0.04		119.88	118.62	121.78	2008.06.17 15:31:34		filled	3
2008.06.17 15:31:34	792	Alcoa	buy	0.02 / 0.02		119.88			2008.06.17 15:31:34		filled	sl 119.88
2008.06.17 15:45:00	793	Alcoa	sell stop	0.08 / 0.08		118.62	119.89	116.72	2008.06.17 15:47:37		filled	4
2008.06.17 15:47:37	794	Alcoa	sell	0.04 / 0.04		118.62			2008.06.17 15:47:37		filled	sl 118.62
2008.06.17 15:52:42	795	Alcoa	buy	0.08 / 0.08		119.89			2008.06.17 15:52:42		filled	sl 119.89
2008.06.17 16:00:00	796	Alcoa	buy	0.01 / 0.01		119.94	118.69	121.84	2008.06.17 16:00:00		filled	1
2008.06.17 16:00:00	797	Alcoa	sell stop	0.02 / 0.02		118.69	119.94	116.79	2008.06.17 18:16:08		filled	2
2008.06.17 18:16:08	798	Alcoa	sell	0.01 / 0.01		118.69			2008.06.17 18:16:08		filled	sl 118.69
2008.06.17 18:30:00	799	Alcoa	buy stop	0.04 / 0.00		119.94	118.68	121.84	2008.06.18 16:45:00		canceled	3
2008.06.18 16:30:53	800	Alcoa	buy	0.02 / 0.02		116.79			2008.06.18 16:30:53		filled	tp 116.79
2008.06.19 15:45:00	801	Alcoa	sell	0.01 / 0.01		118.41	119.66	116.51	2008.06.19 15:45:00		filled	1
2008.06.19 15:45:00	802	Alcoa	buy stop	0.02 / 0.00		119.66	118.41	121.56	2008.06.19 17:45:00		canceled	2
2008.06.19 17:41:01	803	Alcoa	buy	0.01 / 0.01		116.51			2008.06.19 17:41:01		filled	tp 116.51
2008.07.09 15:45:00	804	Alcoa	sell	0.01 / 0.01		99.69	100.94	97.79	2008.07.09 15:45:00		filled	1
2008.07.09 15:45:00	805	Alcoa	buy stop	0.02 / 0.00		100.94	99.69	102.84	2008.07.09 16:15:00		canceled	2
2008.07.09 16:10:13	806	Alcoa	buy	0.01 / 0.01		97.79			2008.07.09 16:10:13		filled	tp 97.79
2008.07.10 16:00:00	807	Alcoa	buy	0.01 / 0.01		101.70	100.45	103.60	2008.07.10 16:00:00		filled	1
2008.07.10 16:00:00	808	Alcoa	sell stop	0.02 / 0.02		100.45	101.70	98.55	2008.07.10 16:17:35		filled	2
2008.07.10 16:17:35	809	Alcoa	sell	0.01 / 0.01		100.45			2008.07.10 16:17:35		filled	sl 100.45
2008.07.10 16:30:00	810	Alcoa	buy stop	0.04 / 0.04		101.70	100.44	103.60	2008.07.10 16:36:01		filled	3
2008.07.10 16:36:01	811	Alcoa	buy	0.02 / 0.02		101.70			2008.07.10 16:36:01		filled	sl 101.70
2008.07.10 16:45:00	812	Alcoa	sell stop	0.08 / 0.00		100.44	101.70	98.54	2008.07.10 17:45:00		canceled	4
2008.07.10 17:30:24	813	Alcoa	sell	0.04 / 0.04		103.60			2008.07.10 17:30:24		filled	tp 103.60
2008.07.15 17:45:00	814	Alcoa	sell	0.01 / 0.01		102.45	103.70	100.55	2008.07.15 17:45:00		filled	1
2008.07.15 17:45:00	815	Alcoa	buy stop	0.02 / 0.02		103.70	102.45	105.60	2008.07.15 18:31:12		filled	2
2008.07.15 18:31:12	816	Alcoa	buy	0.01 / 0.01		103.70			2008.07.15 18:31:12		filled	sl 103.70
2008.07.15 18:45:00	817	Alcoa	sell stop	0.04 / 0.00		102.45	103.71	100.55	2008.07.15 21:15:00		canceled	3
2008.07.15 21:01:00	818	Alcoa	sell	0.02 / 0.02		105.60			2008.07.15 21:01:00		filled	tp 105.60
2008.07.16 15:45:00	819	Alcoa	sell	0.01 / 0.01		102.54	103.79	100.64	2008.07.16 15:45:00		filled	1
2008.07.16 15:45:00	820	Alcoa	buy stop	0.02 / 0.00		103.79	102.54	105.69	2008.07.16 17:30:00		canceled	2
2008.07.16 17:20:36	821	Alcoa	buy	0.01 / 0.01		100.64			2008.07.16 17:20:36		filled	tp 100.64
2008.07.16 20:45:00	822	Alcoa	buy	0.01 / 0.01		103.11	101.86	105.01	2008.07.16 20:45:00		filled	1
2008.07.16 20:45:00	823	Alcoa	sell stop	0.02 / 0.02		101.86	103.11	99.96	2008.07.17 16:06:32		filled	2
2008.07.17 16:06:32	824	Alcoa	sell	0.01 / 0.01		101.86			2008.07.17 16:06:32		filled	sl 101.86
2008.07.17 16:15:00	825	Alcoa	buy stop	0.04 / 0.00		103.11	101.85	105.01	2008.07.17 16:45:00		canceled	3
2008.07.17 16:39:28	826	Alcoa	buy	0.02 / 0.02		99.96			2008.07.17 16:39:28		filled	tp 99.96
2008.07.18 16:45:00	827	Alcoa	buy	0.01 / 0.01		102.51	101.26	104.41	2008.07.18 16:45:00		filled	1
2008.07.18 16:45:00	828	Alcoa	sell stop	0.02 / 0.02		101.26	102.51	99.36	2008.07.18 17:22:33		filled	2
2008.07.18 17:22:33	829	Alcoa	sell	0.01 / 0.01		101.26			2008.07.18 17:22:33		filled	sl 101.26
2008.07.18 17:30:00	830	Alcoa	buy stop	0.04 / 0.00		102.51	101.26	104.41	2008.07.22 16:15:00		canceled	3
2008.07.22 16:09:04	831	Alcoa	buy	0.02 / 0.02		99.36			2008.07.22 16:09:04		filled	tp 99.36
2008.07.22 21:45:00	832	Alcoa	buy	0.01 / 0.01		101.64	100.39	103.54	2008.07.22 21:45:00		filled	1
2008.07.22 21:45:00	833	Alcoa	sell stop	0.02 / 0.02		100.39	101.64	98.49	2008.07.23 15:32:31		filled	2
2008.07.23 15:32:31	834	Alcoa	sell	0.01 / 0.01		100.39			2008.07.23 15:32:31		filled	sl 100.39
2008.07.23 15:45:00	835	Alcoa	buy stop	0.04 / 0.00		101.64	100.39	103.54	2008.07.23 16:45:00		canceled	3
2008.07.23 16:43:19	836	Alcoa	buy	0.02 / 0.02		98.49			2008.07.23 16:43:19		filled	tp 98.49
2008.07.28 21:15:00	837	Alcoa	buy	0.01 / 0.01		98.79	97.54	100.69	2008.07.28 21:15:00		filled	1
2008.07.28 21:15:00	838	Alcoa	sell stop	0.02 / 0.02		97.54	98.79	95.64	2008.07.28 21:49:38		filled	2
2008.07.28 21:49:38	839	Alcoa	sell	0.01 / 0.01		97.54			2008.07.28 21:49:38		filled	sl 97.54
2008.07.29 15:30:00	840	Alcoa	buy stop	0.04 / 0.04		98.79	97.53	100.69	2008.07.29 15:30:22		filled	3
2008.07.29 15:30:22	841	Alcoa	buy	0.02 / 0.02		98.79			2008.07.29 15:30:22		filled	sl 98.79
2008.07.29 15:45:00	842	Alcoa	sell stop	0.08 / 0.00		97.53	98.80	95.63	2008.07.30 15:45:00		canceled	4
2008.07.30 15:34:38	843	Alcoa	sell	0.04 / 0.04		100.69			2008.07.30 15:34:38		filled	tp 100.69
2008.08.01 15:45:00	844	Alcoa	sell	0.01 / 0.01		98.25	99.50	96.35	2008.08.01 15:45:00		filled	1
2008.08.01 15:45:00	845	Alcoa	buy stop	0.02 / 0.00		99.50	98.25	101.40	2008.08.01 18:45:00		canceled	2
2008.08.01 18:32:30	846	Alcoa	buy	0.01 / 0.01		96.35			2008.08.01 18:32:30		filled	tp 96.35
2008.08.06 15:45:00	847	Alcoa	buy	0.01 / 0.01		97.47	96.22	99.37	2008.08.06 15:45:00		filled	1
2008.08.06 15:45:00	848	Alcoa	sell stop	0.02 / 0.02		96.22	97.47	94.32	2008.08.06 17:34:14		filled	2
2008.08.06 17:34:14	849	Alcoa	sell	0.01 / 0.01		96.22			2008.08.06 17:34:14		filled	sl 96.22
2008.08.06 17:45:00	850	Alcoa	buy stop	0.04 / 0.04		97.47	96.22	99.37	2008.08.06 20:39:59		filled	3
2008.08.06 20:39:59	851	Alcoa	buy	0.02 / 0.02		97.47			2008.08.06 20:39:59		filled	sl 97.47
2008.08.06 20:45:00	852	Alcoa	sell stop	0.08 / 0.08		96.22	97.47	94.32	2008.08.06 21:40:03		filled	4
2008.08.06 21:40:03	853	Alcoa	sell	0.04 / 0.04		96.22			2008.08.06 21:40:03		filled	sl 96.22
2008.08.06 21:45:00	854	Alcoa	buy stop	0.16 / 0.00		97.47	96.21	99.37	2008.08.08 15:31:00		canceled	5
2008.08.08 15:31:00	855	Alcoa	buy	0.08 / 0.08		94.32			2008.08.08 15:31:00		filled	tp 94.32
2008.08.13 18:00:00	856	Alcoa	buy	0.01 / 0.01		96.09	94.84	97.99	2008.08.13 18:00:00		filled	1
2008.08.13 18:00:00	857	Alcoa	sell stop	0.02 / 0.02		94.84	96.09	92.94	2008.08.15 16:02:13		filled	2
2008.08.15 16:02:13	858	Alcoa	sell	0.01 / 0.01		94.84			2008.08.15 16:02:13		filled	sl 94.84
2008.08.15 16:15:00	859	Alcoa	buy stop	0.04 / 0.04		96.09	94.83	97.99	2008.08.18 15:34:03		filled	3
2008.08.18 15:34:03	860	Alcoa	buy	0.02 / 0.02		96.09			2008.08.18 15:34:03		filled	sl 96.09
2008.08.18 15:45:00	861	Alcoa	sell stop	0.08 / 0.08		94.83	96.11	92.93	2008.08.18 16:34:00		filled	4
2008.08.18 16:34:00	862	Alcoa	sell	0.04 / 0.04		94.83			2008.08.18 16:34:00		filled	sl 94.83
2008.08.18 16:45:00	863	Alcoa	buy stop	0.16 / 0.00		96.11	94.83	98.01	2008.08.18 20:45:00		canceled	5
2008.08.18 20:34:04	864	Alcoa	buy	0.08 / 0.08		92.93			2008.08.18 20:34:04		filled	tp 92.93
2008.08.19 19:15:00	865	Alcoa	sell	0.01 / 0.01		94.80	96.05	92.90	2008.08.19 19:15:00		filled	1
2008.08.19 19:15:00	866	Alcoa	buy stop	0.02 / 0.00		96.05	94.80	97.95	2008.08.20 17:30:00		canceled	2
2008.08.20 17:24:10	867	Alcoa	buy	0.01 / 0.01		92.90			2008.08.20 17:24:10		filled	tp 92.90
2008.08.20 21:00:00	868	Alcoa	buy	0.01 / 0.01		94.68	93.43	96.58	2008.08.20 21:00:00		filled	1
2008.08.20 21:00:00	869	Alcoa	sell stop	0.02 / 0.00		93.43	94.68	91.53	2008.08.21 16:30:00		canceled	2
2008.08.21 16:21:14	870	Alcoa	sell	0.01 / 0.01		96.58			2008.08.21 16:21:14		filled	tp 96.58
2008.08.22 16:00:00	871	Alcoa	sell	0.01 / 0.01		94.77	96.02	92.87	2008.08.22 16:00:00		filled	1
2008.08.22 16:00:00	872	Alcoa	buy stop	0.02 / 0.02		96.02	94.77	97.92	2008.08.22 16:17:26		filled	2
2008.08.22 16:17:26	873	Alcoa	buy	0.01 / 0.01		96.02			2008.08.22 16:17:26		filled	sl 96.02
2008.08.22 16:30:00	874	Alcoa	sell stop	0.04 / 0.04		94.77	96.02	92.87	2008.08.25 16:39:36		filled	3
2008.08.25 16:39:36	875	Alcoa	sell	0.02 / 0.02		94.77			2008.08.25 16:39:36		filled	sl 94.77
2008.08.25 16:45:00	876	Alcoa	buy stop	0.08 / 0.08		96.02	94.77	97.92	2008.08.27 15:39:39		filled	4
2008.08.27 15:39:39	877	Alcoa	buy	0.04 / 0.04		96.02			2008.08.27 15:39:39		filled	sl 96.02
2008.08.27 15:45:00	878	Alcoa	sell stop	0.16 / 0.00		94.77	96.02	92.87	2008.08.28 16:15:00		canceled	5
2008.08.28 16:14:53	879	Alcoa	sell	0.08 / 0.08		97.92			2008.08.28 16:14:53		filled	tp 97.92
2008.09.12 16:30:00	880	Alcoa	buy	0.01 / 0.01		85.53	84.28	87.43	2008.09.12 16:30:00		filled	1
2008.09.12 16:30:00	881	Alcoa	sell stop	0.02 / 0.02		84.28	85.53	82.38	2008.09.15 15:38:00		filled	2
2008.09.15 15:38:00	882	Alcoa	sell	0.01 / 0.01		84.28			2008.09.15 15:38:00		filled	sl 84.28
2008.09.15 15:38:00	883	Alcoa	buy stop	0.04 / 0.00		85.53	82.11	87.43	2008.09.15 15:45:00		canceled	3
2008.09.15 15:38:01	884	Alcoa	buy	0.02 / 0.02		82.38			2008.09.15 15:38:01		filled	tp 82.38
2008.09.15 19:00:00	885	Alcoa	buy	0.01 / 0.01		84.51	83.26	86.41	2008.09.15 19:00:00		filled	1
2008.09.15 19:00:00	886	Alcoa	sell stop	0.02 / 0.02		83.26	84.51	81.36	2008.09.15 19:52:53		filled	2
2008.09.15 19:52:53	887	Alcoa	sell	0.01 / 0.01		83.26			2008.09.15 19:52:53		filled	sl 83.26
2008.09.15 20:00:00	888	Alcoa	buy stop	0.04 / 0.00		84.51	83.26	86.41	2008.09.16 15:30:00		canceled	3
2008.09.15 21:50:51	889	Alcoa	buy	0.02 / 0.02		81.36			2008.09.15 21:50:51		filled	tp 81.36
2008.09.19 16:00:00	890	Alcoa	sell	0.01 / 0.01		79.08	80.33	77.18	2008.09.19 16:00:00		filled	1
2008.09.19 16:00:00	891	Alcoa	buy stop	0.02 / 0.00		80.33	79.08	82.23	2008.09.19 16:45:00		canceled	2
2008.09.19 16:31:29	892	Alcoa	buy	0.01 / 0.01		77.18			2008.09.19 16:31:29		filled	tp 77.18
2008.09.19 18:15:00	893	Alcoa	buy	0.01 / 0.01		79.32	78.07	81.22	2008.09.19 18:15:00		filled	1
2008.09.19 18:15:00	894	Alcoa	sell stop	0.02 / 0.00		78.07	79.32	76.17	2008.09.22 16:00:00		canceled	2
2008.09.22 15:51:31	895	Alcoa	sell	0.01 / 0.01		81.22			2008.09.22 15:51:31		filled	tp 81.22
2008.09.23 15:45:00	896	Alcoa	buy	0.01 / 0.01		80.97	79.72	82.87	2008.09.23 15:45:00		filled	1
2008.09.23 15:45:00	897	Alcoa	sell stop	0.02 / 0.02		79.72	80.97	77.82	2008.09.23 15:59:56		filled	2
2008.09.23 15:59:56	898	Alcoa	sell	0.01 / 0.01		79.72			2008.09.23 15:59:56		filled	sl 79.72
2008.09.23 16:00:00	899	Alcoa	buy stop	0.04 / 0.00		80.97	79.72	82.87	2008.09.23 17:15:00		canceled	3
2008.09.23 17:00:42	900	Alcoa	buy	0.02 / 0.02		77.82			2008.09.23 17:00:42		filled	tp 77.82
2008.09.24 17:30:00	901	Alcoa	buy	0.01 / 0.01		79.86	78.61	81.76	2008.09.24 17:30:00		filled	1
2008.09.24 17:30:00	902	Alcoa	sell stop	0.02 / 0.02		78.61	79.86	76.71	2008.09.24 18:45:38		filled	2
2008.09.24 18:45:38	903	Alcoa	sell	0.01 / 0.01		78.61			2008.09.24 18:45:38		filled	sl 78.61
2008.09.24 19:00:00	904	Alcoa	buy stop	0.04 / 0.00		79.86	78.60	81.76	2008.09.25 15:30:00		canceled	3
2008.09.24 21:46:49	905	Alcoa	buy	0.02 / 0.02		76.71			2008.09.24 21:46:49		filled	tp 76.71
2008.10.29 14:31:00	906	Alcoa	buy	0.01 / 0.01		32.79	31.54	34.69	2008.10.29 14:31:00		filled	1
2008.10.29 14:31:00	907	Alcoa	sell stop	0.02 / 0.00		31.54	32.79	29.64	2008.10.29 20:30:00		canceled	2
2008.10.29 20:24:32	908	Alcoa	sell	0.01 / 0.01		34.69			2008.10.29 20:24:32		filled	tp 34.69
2008.11.11 20:30:00	909	Alcoa	buy	0.01 / 0.01		33.99	32.74	35.89	2008.11.11 20:30:00		filled	1
2008.11.11 20:30:00	910	Alcoa	sell stop	0.02 / 0.02		32.74	33.99	30.84	2008.11.11 21:36:27		filled	2
2008.11.11 21:36:27	911	Alcoa	sell	0.01 / 0.01		32.74			2008.11.11 21:36:27		filled	sl 32.74
2008.11.11 21:45:00	912	Alcoa	buy stop	0.04 / 0.00		33.99	32.74	35.89	2008.11.12 21:15:00		canceled	3
2008.11.12 21:09:34	913	Alcoa	buy	0.02 / 0.02		30.84			2008.11.12 21:09:34		filled	tp 30.84
2008.11.13 21:45:00	914	Alcoa	buy	0.01 / 0.01		32.79	31.54	34.69	2008.11.13 21:45:00		filled	1
2008.11.13 21:45:00	915	Alcoa	sell stop	0.02 / 0.00		31.54	32.79	29.64	2008.11.14 16:00:00		canceled	2
2008.11.14 15:45:12	916	Alcoa	sell	0.01 / 0.01		34.69			2008.11.14 15:45:12		filled	tp 34.69
2008.11.17 15:30:00	917	Alcoa	sell	0.01 / 0.01		31.53	32.78	29.63	2008.11.17 15:30:00		filled	1
2008.11.17 15:30:00	918	Alcoa	buy stop	0.02 / 0.00		32.78	31.53	34.68	2008.11.17 16:30:00		canceled	2
2008.11.17 16:16:01	919	Alcoa	buy	0.01 / 0.01		29.63			2008.11.17 16:16:01		filled	tp 29.63
2008.11.24 15:45:00	920	Alcoa	sell	0.01 / 0.01		26.37	27.62	24.47	2008.11.24 15:45:00		filled	1
2008.11.24 15:45:00	921	Alcoa	buy stop	0.02 / 0.02		27.62	26.37	29.52	2008.11.24 17:52:34		filled	2
2008.11.24 17:52:34	922	Alcoa	buy	0.01 / 0.01		27.62			2008.11.24 17:52:34		filled	sl 27.62
2008.11.24 18:00:00	923	Alcoa	sell stop	0.04 / 0.04		26.37	27.63	24.47	2008.11.24 19:13:10		filled	3
2008.11.24 19:13:10	924	Alcoa	sell	0.02 / 0.02		26.37			2008.11.24 19:13:10		filled	sl 26.37
2008.11.24 19:15:00	925	Alcoa	buy stop	0.08 / 0.08		27.63	26.37	29.53	2008.11.24 21:29:04		filled	4
2008.11.24 21:29:04	926	Alcoa	buy	0.04 / 0.04		27.63			2008.11.24 21:29:04		filled	sl 27.63
2008.11.24 21:30:00	927	Alcoa	sell stop	0.16 / 0.00		26.37	27.64	24.47	2008.11.26 17:30:00		canceled	5
2008.11.26 17:15:59	928	Alcoa	sell	0.08 / 0.08		29.53			2008.11.26 17:15:59		filled	tp 29.53
2008.12.01 21:45:00	929	Alcoa	sell	0.01 / 0.01		28.50	29.75	26.60	2008.12.01 21:45:00		filled	1
2008.12.01 21:45:00	930	Alcoa	buy stop	0.02 / 0.02		29.75	28.50	31.65	2008.12.02 16:24:00		filled	2
2008.12.02 16:24:00	931	Alcoa	buy	0.01 / 0.01		29.75			2008.12.02 16:24:00		filled	sl 29.75
2008.12.02 16:30:00	932	Alcoa	sell stop	0.04 / 0.04		28.50	29.76	26.60	2008.12.02 20:04:16		filled	3
2008.12.02 20:04:16	933	Alcoa	sell	0.02 / 0.02		28.50			2008.12.02 20:04:16		filled	sl 28.50
2008.12.02 20:15:00	934	Alcoa	buy stop	0.08 / 0.00		29.76	28.50	31.66	2008.12.03 16:00:00		canceled	4
2008.12.03 15:52:26	935	Alcoa	buy	0.04 / 0.04		26.60			2008.12.03 15:52:26		filled	tp 26.60
2008.12.12 15:45:00	936	Alcoa	buy	0.01 / 0.01		29.70	28.45	31.60	2008.12.12 15:45:00		filled	1
2008.12.12 15:45:00	937	Alcoa	sell stop	0.02 / 0.00		28.45	29.70	26.55	2008.12.17 15:45:00		canceled	2
2008.12.17 15:40:30	938	Alcoa	sell	0.01 / 0.01		31.60			2008.12.17 15:40:30		filled	tp 31.60
2008.12.18 19:00:00	939	Alcoa	sell	0.01 / 0.01		30.06	31.31	28.16	2008.12.18 19:00:00		filled	1
2008.12.18 19:00:00	940	Alcoa	buy stop	0.02 / 0.00		31.31	30.06	33.21	2008.12.22 17:45:00		canceled	2
2008.12.22 17:35:23	941	Alcoa	buy	0.01 / 0.01		28.16			2008.12.22 17:35:23		filled	tp 28.16
2008.12.26 20:00:30	942	Alcoa	buy	0.01 / 0.01		29.13	27.88	31.03	2008.12.26 20:00:30		filled	1
2008.12.26 20:00:30	943	Alcoa	sell stop	0.02 / 0.00		27.88	29.13	25.98	2008.12.30 18:00:00		canceled	2
2008.12.30 17:47:03	944	Alcoa	sell	0.01 / 0.01		31.03			2008.12.30 17:47:03		filled	tp 31.03
2009.01.07 15:45:00	945	Alcoa	buy	0.01 / 0.01		33.93	32.68	35.83	2009.01.07 15:45:00		filled	1
2009.01.07 15:45:00	946	Alcoa	sell stop	0.02 / 0.02		32.68	33.93	30.78	2009.01.07 20:12:37		filled	2
2009.01.07 20:12:37	947	Alcoa	sell	0.01 / 0.01		32.68			2009.01.07 20:12:37		filled	sl 32.68
2009.01.07 20:15:00	948	Alcoa	buy stop	0.04 / 0.04		33.93	32.67	35.83	2009.01.08 20:45:08		filled	3
2009.01.08 20:45:08	949	Alcoa	buy	0.02 / 0.02		33.93			2009.01.08 20:45:08		filled	sl 33.93
2009.01.08 21:00:00	950	Alcoa	sell stop	0.08 / 0.08		32.67	33.93	30.77	2009.01.09 16:25:59		filled	4
2009.01.09 16:25:59	951	Alcoa	sell	0.04 / 0.04		32.67			2009.01.09 16:25:59		filled	sl 32.67
2009.01.09 16:30:00	952	Alcoa	buy stop	0.16 / 0.00		33.93	32.64	35.83	2009.01.12 15:30:00		canceled	5
2009.01.12 15:30:00	953	Alcoa	buy	0.08 / 0.08		30.77			2009.01.12 15:30:00		filled	tp 30.77
2009.01.28 21:30:00	954	Alcoa	sell	0.01 / 0.01		25.92	27.17	24.02	2009.01.28 21:30:00		filled	1
2009.01.28 21:30:00	955	Alcoa	buy stop	0.02 / 0.00		27.17	25.92	29.07	2009.01.30 16:45:00		canceled	2
2009.01.30 16:31:07	956	Alcoa	buy	0.01 / 0.01		24.02			2009.01.30 16:31:07		filled	tp 24.02
2009.02.04 17:45:30	957	Alcoa	sell	0.01 / 0.01		24.45	25.70	22.55	2009.02.04 17:45:30		filled	1
2009.02.04 17:45:30	958	Alcoa	buy stop	0.02 / 0.02		25.70	24.45	27.60	2009.02.06 19:33:38		filled	2
2009.02.06 19:33:38	959	Alcoa	buy	0.01 / 0.01		25.70			2009.02.06 19:33:38		filled	sl 25.70
2009.02.06 19:45:00	960	Alcoa	sell stop	0.04 / 0.04		24.45	25.70	22.55	2009.02.10 17:11:29		filled	3
2009.02.10 17:11:29	961	Alcoa	sell	0.02 / 0.02		24.45			2009.02.10 17:11:29		filled	sl 24.45
2009.02.10 17:15:00	962	Alcoa	buy stop	0.08 / 0.00		25.70	24.45	27.60	2009.02.12 16:00:00		canceled	4
2009.02.12 15:51:02	963	Alcoa	buy	0.04 / 0.04		22.55			2009.02.12 15:51:02		filled	tp 22.55
2009.02.25 20:00:00	964	Alcoa	buy	0.01 / 0.01		19.65	18.40	21.55	2009.02.25 20:00:00		filled	1
2009.02.25 20:00:00	965	Alcoa	sell stop	0.02 / 0.02		18.40	19.65	16.50	2009.02.27 15:31:04		filled	2
2009.02.27 15:31:04	966	Alcoa	sell	0.01 / 0.01		18.40			2009.02.27 15:31:04		filled	sl 18.40
2009.02.27 15:45:00	967	Alcoa	buy stop	0.04 / 0.00		19.65	18.39	21.55	2009.03.02 21:15:00		canceled	3
2009.03.02 21:10:21	968	Alcoa	buy	0.02 / 0.02		16.50			2009.03.02 21:10:21		filled	tp 16.50
2009.03.04 17:00:00	969	Alcoa	buy	0.01 / 0.01		18.36	17.11	20.26	2009.03.04 17:00:00		filled	1
2009.03.04 17:00:00	970	Alcoa	sell stop	0.02 / 0.02		17.11	18.36	15.21	2009.03.05 15:35:41		filled	2
2009.03.05 15:35:41	971	Alcoa	sell	0.01 / 0.01		17.11			2009.03.05 15:35:41		filled	sl 17.11
2009.03.05 15:45:00	972	Alcoa	buy stop	0.04 / 0.00		18.36	17.10	20.26	2009.03.06 19:46:30		canceled	3
2009.03.06 19:41:30	973	Alcoa	buy	0.02 / 0.02		15.21			2009.03.06 19:41:30		filled	tp 15.21
2009.03.11 19:15:00	974	Alcoa	sell	0.01 / 0.01		17.31	18.56	15.41	2009.03.11 19:15:00		filled	1
2009.03.11 19:15:00	975	Alcoa	buy stop	0.02 / 0.02		18.56	17.31	20.46	2009.03.16 16:22:06		filled	2
2009.03.16 16:22:06	976	Alcoa	buy	0.01 / 0.01		18.56			2009.03.16 16:22:06		filled	sl 18.56
2009.03.16 16:30:00	977	Alcoa	sell stop	0.04 / 0.04		17.31	18.56	15.41	2009.03.17 14:30:00		filled	3
2009.03.17 14:30:00	978	Alcoa	sell	0.02 / 0.02		17.31			2009.03.17 14:30:00		filled	sl 17.31
2009.03.17 14:30:00	979	Alcoa	buy stop	0.08 / 0.08		18.56	16.20	20.46	2009.03.19 16:27:38		filled	4
2009.03.19 16:27:38	980	Alcoa	buy	0.04 / 0.04		18.56			2009.03.19 16:27:38		filled	sl 18.56
2009.03.19 16:30:00	981	Alcoa	sell stop	0.16 / 0.00		16.20	18.57	14.30	2009.03.23 14:30:00		canceled	5
2009.03.23 14:30:00	982	Alcoa	sell	0.08 / 0.08		20.46			2009.03.23 14:30:00		filled	tp 20.46
2009.03.31 15:45:00	983	Alcoa	sell	0.01 / 0.01		21.27	22.52	19.37	2009.03.31 15:45:00		filled	1
2009.03.31 15:45:00	984	Alcoa	buy stop	0.02 / 0.02		22.52	21.27	24.42	2009.03.31 20:02:59		filled	2
2009.03.31 20:02:59	985	Alcoa	buy	0.01 / 0.01		22.52			2009.03.31 20:02:59		filled	sl 22.52
2009.03.31 20:15:00	986	Alcoa	sell stop	0.04 / 0.04		21.27	22.53	19.37	2009.04.01 15:30:22		filled	3
2009.04.01 15:30:22	987	Alcoa	sell	0.02 / 0.02		21.27			2009.04.01 15:30:22		filled	sl 21.27
2009.04.01 15:45:00	988	Alcoa	buy stop	0.08 / 0.08		22.53	21.26	24.43	2009.04.01 16:20:16		filled	4
2009.04.01 16:20:16	989	Alcoa	buy	0.04 / 0.04		22.53			2009.04.01 16:20:16		filled	sl 22.53
2009.04.01 16:30:00	990	Alcoa	sell stop	0.16 / 0.00		21.26	22.53	19.36	2009.04.02 16:00:00		canceled	5
2009.04.02 15:58:00	991	Alcoa	sell	0.08 / 0.08		24.43			2009.04.02 15:58:00		filled	tp 24.43
2009.04.06 20:02:30	992	Alcoa	buy	0.01 / 0.01		23.28	22.03	25.18	2009.04.06 20:02:30		filled	1
2009.04.06 20:02:30	993	Alcoa	sell stop	0.02 / 0.00		22.03	23.28	20.13	2009.04.09 15:30:00		canceled	2
2009.04.09 15:30:00	994	Alcoa	sell	0.01 / 0.01		25.18			2009.04.09 15:30:00		filled	tp 25.18
2009.04.20 15:45:00	995	Alcoa	sell	0.01 / 0.01		25.89	27.14	23.99	2009.04.20 15:45:00		filled	1
2009.04.20 15:45:00	996	Alcoa	buy stop	0.02 / 0.02		27.14	25.89	29.04	2009.04.24 15:32:13		filled	2
2009.04.24 15:32:13	997	Alcoa	buy	0.01 / 0.01		27.14			2009.04.24 15:32:13		filled	sl 27.14
2009.04.24 15:45:00	998	Alcoa	sell stop	0.04 / 0.04		25.89	27.15	23.99	2009.04.28 15:30:00		filled	3
2009.04.28 15:30:00	999	Alcoa	sell	0.02 / 0.02		25.89			2009.04.28 15:30:00		filled	sl 25.89
2009.04.28 15:30:00	1000	Alcoa	buy stop	0.08 / 0.08		27.15	25.86	29.05	2009.04.30 15:30:00		filled	4
2009.04.30 15:30:00	1001	Alcoa	buy	0.04 / 0.04		27.15			2009.04.30 15:30:00		filled	sl 27.15
2009.04.30 15:30:00	1002	Alcoa	sell stop	0.16 / 0.00		25.86	27.21	23.96	2009.05.01 18:30:00		canceled	5
2009.05.01 18:21:05	1003	Alcoa	sell	0.08 / 0.08		29.05			2009.05.01 18:21:05		filled	tp 29.05
2009.05.07 19:15:00	1004	Alcoa	sell	0.01 / 0.01		29.46	30.71	27.56	2009.05.07 19:15:00		filled	1
2009.05.07 19:15:00	1005	Alcoa	buy stop	0.02 / 0.02		30.71	29.46	32.61	2009.05.08 15:48:06		filled	2
2009.05.08 15:48:06	1006	Alcoa	buy	0.01 / 0.01		30.71			2009.05.08 15:48:06		filled	sl 30.71
2009.05.08 16:00:00	1007	Alcoa	sell stop	0.04 / 0.04		29.46	30.71	27.56	2009.05.11 15:30:00		filled	3
2009.05.11 15:30:00	1008	Alcoa	sell	0.02 / 0.02		29.46			2009.05.11 15:30:00		filled	sl 29.46
2009.05.11 15:30:00	1009	Alcoa	buy stop	0.08 / 0.00		30.71	29.13	32.61	2009.05.13 15:30:00		canceled	4
2009.05.13 15:30:00	1010	Alcoa	buy	0.04 / 0.04		27.56			2009.05.13 15:30:00		filled	tp 27.56
2009.05.15 16:00:00	1011	Alcoa	buy	0.01 / 0.01		28.23	26.98	30.13	2009.05.15 16:00:00		filled	1
2009.05.15 16:00:00	1012	Alcoa	sell stop	0.02 / 0.02		26.98	28.23	25.08	2009.05.15 20:46:30		filled	2
2009.05.15 20:46:30	1013	Alcoa	sell	0.01 / 0.01		26.98			2009.05.15 20:46:30		filled	sl 26.98
2009.05.15 21:03:00	1014	Alcoa	buy stop	0.04 / 0.04		28.23	26.97	30.13	2009.05.18 16:43:38		filled	3
2009.05.18 16:43:38	1015	Alcoa	buy	0.02 / 0.02		28.23			2009.05.18 16:43:38		filled	sl 28.23
2009.05.18 16:45:00	1016	Alcoa	sell stop	0.08 / 0.00		26.97	28.26	25.07	2009.05.20 16:00:00		canceled	4
2009.05.20 15:47:47	1017	Alcoa	sell	0.04 / 0.04		30.13			2009.05.20 15:47:47		filled	tp 30.13
2009.05.20 21:45:00	1018	Alcoa	sell	0.01 / 0.01		28.41	29.66	26.51	2009.05.20 21:45:00		filled	1
2009.05.20 21:45:00	1019	Alcoa	buy stop	0.02 / 0.00		29.66	28.41	31.56	2009.05.22 16:00:00		canceled	2
2009.05.22 15:53:33	1020	Alcoa	buy	0.01 / 0.01		26.51			2009.05.22 15:53:33		filled	tp 26.51
2009.05.26 19:32:00	1021	Alcoa	sell	0.01 / 0.01		27.69	28.94	25.79	2009.05.26 19:32:00		filled	1
2009.05.26 19:32:00	1022	Alcoa	buy stop	0.02 / 0.02		28.94	27.69	30.84	2009.06.01 15:51:26		filled	2
2009.06.01 15:51:26	1023	Alcoa	buy	0.01 / 0.01		28.94			2009.06.01 15:51:26		filled	sl 28.94
2009.06.01 16:00:00	1024	Alcoa	sell stop	0.04 / 0.00		27.69	28.96	25.79	2009.06.02 17:15:00		canceled	3
2009.06.02 17:11:00	1025	Alcoa	sell	0.02 / 0.02		30.84			2009.06.02 17:11:00		filled	tp 30.84
2009.06.15 16:45:00	1026	Alcoa	sell	0.01 / 0.01		33.66	34.91	31.76	2009.06.15 16:45:00		filled	1
2009.06.15 16:45:00	1027	Alcoa	buy stop	0.02 / 0.00		34.91	33.66	36.81	2009.06.17 15:45:00		canceled	2
2009.06.17 15:43:18	1028	Alcoa	buy	0.01 / 0.01		31.76			2009.06.17 15:43:18		filled	tp 31.76
2009.06.18 19:15:00	1029	Alcoa	buy	0.01 / 0.01		33.06	31.81	34.96	2009.06.18 19:15:00		filled	1
2009.06.18 19:15:00	1030	Alcoa	sell stop	0.02 / 0.02		31.81	33.06	29.91	2009.06.22 15:30:26		filled	2
2009.06.22 15:30:26	1031	Alcoa	sell	0.01 / 0.01		31.81			2009.06.22 15:30:26		filled	sl 31.81
2009.06.22 15:45:00	1032	Alcoa	buy stop	0.04 / 0.00		33.06	31.80	34.96	2009.06.23 16:30:00		canceled	3
2009.06.23 16:27:04	1033	Alcoa	buy	0.02 / 0.02		29.91			2009.06.23 16:27:04		filled	tp 29.91
2009.06.25 18:00:30	1034	Alcoa	buy	0.01 / 0.01		31.62	30.37	33.52	2009.06.25 18:00:30		filled	1
2009.06.25 18:00:30	1035	Alcoa	sell stop	0.02 / 0.02		30.37	31.62	28.47	2009.06.30 17:09:59		filled	2
2009.06.30 17:09:59	1036	Alcoa	sell	0.01 / 0.01		30.37			2009.06.30 17:09:59		filled	sl 30.37
2009.06.30 17:15:00	1037	Alcoa	buy stop	0.04 / 0.04		31.62	30.36	33.52	2009.07.01 15:38:06		filled	3
2009.07.01 15:38:06	1038	Alcoa	buy	0.02 / 0.02		31.62			2009.07.01 15:38:06		filled	sl 31.62
2009.07.01 15:45:00	1039	Alcoa	sell stop	0.08 / 0.08		30.36	31.63	28.46	2009.07.02 15:30:00		filled	4
2009.07.02 15:30:00	1040	Alcoa	sell	0.04 / 0.04		30.36			2009.07.02 15:30:00		filled	sl 30.36
2009.07.02 15:30:00	1041	Alcoa	buy stop	0.16 / 0.00		31.63	30.30	33.53	2009.07.06 15:45:00		canceled	5
2009.07.06 15:30:28	1042	Alcoa	buy	0.08 / 0.08		28.46			2009.07.06 15:30:28		filled	tp 28.46
2009.07.09 15:45:00	1043	Alcoa	sell	0.01 / 0.01		28.98	30.23	27.08	2009.07.09 15:45:00		filled	1
2009.07.09 15:45:00	1044	Alcoa	buy stop	0.02 / 0.02		30.23	28.98	32.13	2009.07.15 20:17:00		filled	2
2009.07.15 20:17:00	1045	Alcoa	buy	0.01 / 0.01		30.23			2009.07.15 20:17:00		filled	sl 30.23
2009.07.15 20:30:00	1046	Alcoa	sell stop	0.04 / 0.00		28.98	30.24	27.08	2009.07.21 15:30:00		canceled	3
2009.07.21 15:30:00	1047	Alcoa	sell	0.02 / 0.02		32.13			2009.07.21 15:30:00		filled	tp 32.13
2009.07.21 18:00:00	1048	Alcoa	sell	0.01 / 0.01		30.06	31.31	28.16	2009.07.21 18:00:00		filled	1
2009.07.21 18:00:00	1049	Alcoa	buy stop	0.02 / 0.02		31.31	30.06	33.21	2009.07.23 15:47:18		filled	2
2009.07.23 15:47:18	1050	Alcoa	buy	0.01 / 0.01		31.31			2009.07.23 15:47:18		filled	sl 31.31
2009.07.23 16:00:00	1051	Alcoa	sell stop	0.04 / 0.00		30.06	31.31	28.16	2009.07.27 15:30:00		canceled	3
2009.07.27 15:30:00	1052	Alcoa	sell	0.02 / 0.02		33.21			2009.07.27 15:30:00		filled	tp 33.21
2009.08.11 15:45:00	1053	Alcoa	sell	0.01 / 0.01		37.59	38.84	35.69	2009.08.11 15:45:00		filled	1
2009.08.11 15:45:00	1054	Alcoa	buy stop	0.02 / 0.02		38.84	37.59	40.74	2009.08.12 15:47:02		filled	2
2009.08.12 15:47:02	1055	Alcoa	buy	0.01 / 0.01		38.84			2009.08.12 15:47:02		filled	sl 38.84
2009.08.12 16:00:00	1056	Alcoa	sell stop	0.04 / 0.00		37.59	38.84	35.69	2009.08.13 16:45:00		canceled	3
2009.08.13 16:45:00	1057	Alcoa	sell	0.02 / 0.02		40.74			2009.08.13 16:45:00		filled	tp 40.74
2009.08.18 17:45:00	1058	Alcoa	buy	0.01 / 0.01		38.58	37.33	40.48	2009.08.18 17:45:00		filled	1
2009.08.18 17:45:00	1059	Alcoa	sell stop	0.02 / 0.02		37.33	38.58	35.43	2009.08.19 15:30:00		filled	2
2009.08.19 15:30:00	1060	Alcoa	sell	0.01 / 0.01		37.33			2009.08.19 15:30:00		filled	sl 37.33
2009.08.19 15:30:00	1061	Alcoa	buy stop	0.04 / 0.00		38.58	36.75	40.48	2009.09.01 17:30:00		canceled	3
2009.09.01 17:29:59	1062	Alcoa	buy	0.02 / 0.02		35.43			2009.09.01 17:29:59		filled	tp 35.43
2009.09.03 20:00:30	1063	Alcoa	buy	0.01 / 0.01		36.12	34.87	38.02	2009.09.03 20:00:30		filled	1
2009.09.03 20:00:30	1064	Alcoa	sell stop	0.02 / 0.00		34.87	36.12	32.97	2009.09.09 15:30:00		canceled	2
2009.09.09 15:30:00	1065	Alcoa	sell	0.01 / 0.01		38.02			2009.09.09 15:30:00		filled	tp 38.02
2009.09.21 16:00:00	1066	Alcoa	sell	0.01 / 0.01		40.80	42.05	38.90	2009.09.21 16:00:00		filled	1
2009.09.21 16:00:00	1067	Alcoa	buy stop	0.02 / 0.02		42.05	40.80	43.95	2009.09.22 15:30:00		filled	2
2009.09.22 15:30:00	1068	Alcoa	buy	0.01 / 0.01		42.05			2009.09.22 15:30:00		filled	sl 42.05
2009.09.22 15:30:00	1069	Alcoa	sell stop	0.04 / 0.04		40.80	42.66	38.90	2009.09.24 16:19:59		filled	3
2009.09.24 16:19:59	1070	Alcoa	sell	0.02 / 0.02		40.80			2009.09.24 16:19:59		filled	sl 40.80
2009.09.24 16:30:00	1071	Alcoa	buy stop	0.08 / 0.00		42.66	40.80	44.56	2009.10.01 19:30:00		canceled	4
2009.10.01 19:24:13	1072	Alcoa	buy	0.04 / 0.04		38.90			2009.10.01 19:24:13		filled	tp 38.90
2009.10.15 16:45:00	1073	Alcoa	sell	0.01 / 0.01		42.30	43.55	40.40	2009.10.15 16:45:00		filled	1
2009.10.15 16:45:00	1074	Alcoa	buy stop	0.02 / 0.00		43.55	42.30	45.45	2009.10.26 17:00:00		canceled	2
2009.10.26 16:59:51	1075	Alcoa	buy	0.01 / 0.01		40.40			2009.10.26 16:59:51		filled	tp 40.40
2009.11.03 20:15:00	1076	Alcoa	buy	0.01 / 0.01		38.40	37.15	40.30	2009.11.03 20:15:00		filled	1
2009.11.03 20:15:00	1077	Alcoa	sell stop	0.02 / 0.00		37.15	38.40	35.25	2009.11.10 16:30:00		canceled	2
2009.11.10 16:30:00	1078	Alcoa	sell	0.01 / 0.01		40.30			2009.11.10 16:30:00		filled	tp 40.30
2009.11.12 19:30:00	1079	Alcoa	buy	0.01 / 0.01		39.66	38.41	41.56	2009.11.12 19:30:00		filled	1
2009.11.12 19:30:00	1080	Alcoa	sell stop	0.02 / 0.02		38.41	39.66	36.51	2009.11.24 15:53:59		filled	2
2009.11.24 15:53:59	1081	Alcoa	sell	0.01 / 0.01		38.41			2009.11.24 15:53:59		filled	sl 38.41
2009.11.24 16:00:00	1082	Alcoa	buy stop	0.04 / 0.04		39.66	38.40	41.56	2009.12.02 16:14:45		filled	3
2009.12.02 16:14:45	1083	Alcoa	buy	0.02 / 0.02		39.66			2009.12.02 16:14:45		filled	sl 39.66
2009.12.02 16:15:00	1084	Alcoa	sell stop	0.08 / 0.08		38.40	39.67	36.50	2009.12.04 17:41:59		filled	4
2009.12.04 17:41:59	1085	Alcoa	sell	0.04 / 0.04		38.40			2009.12.04 17:41:59		filled	sl 38.40
2009.12.04 17:45:00	1086	Alcoa	buy stop	0.16 / 0.16		39.67	38.37	41.57	2009.12.07 18:53:00		filled	5
2009.12.07 18:53:00	1087	Alcoa	buy	0.08 / 0.08		39.67			2009.12.07 18:53:00		filled	sl 39.67
2009.12.07 19:00:30	1088	Alcoa	sell stop	0.32 / 0.32		38.37	39.69	36.47	2009.12.08 15:36:38		filled	6
2009.12.08 15:36:38	1089	Alcoa	sell	0.16 / 0.16		38.37			2009.12.08 15:36:38		filled	sl 38.37
2009.12.08 15:45:00	1090	Alcoa	buy stop	0.64 / 0.64		39.69	38.37	41.59	2009.12.10 15:31:42		filled	7
2009.12.10 15:31:42	1091	Alcoa	buy	0.32 / 0.32		39.69			2009.12.10 15:31:42		filled	sl 39.69
2009.12.10 15:45:00	1092	Alcoa	sell stop	1.28 / 0.00		38.37	39.69	36.47	2009.12.11 15:45:00		canceled	8
2009.12.11 15:33:42	1093	Alcoa	sell	0.64 / 0.64		41.59			2009.12.11 15:33:42		filled	tp 41.59
2009.12.18 17:15:00	1094	Alcoa	sell	0.01 / 0.01		42.93	44.18	41.03	2009.12.18 17:15:00		filled	1
2009.12.18 17:15:00	1095	Alcoa	buy stop	0.02 / 0.02		44.18	42.93	46.08	2009.12.21 15:30:00		filled	2
2009.12.21 15:30:00	1096	Alcoa	buy	0.01 / 0.01		44.18			2009.12.21 15:30:00		filled	sl 44.18
2009.12.21 15:30:00	1097	Alcoa	sell stop	0.04 / 0.00		42.93	45.51	41.03	2009.12.21 15:45:00		canceled	3
2009.12.21 15:30:59	1098	Alcoa	sell	0.02 / 0.02		46.08			2009.12.21 15:30:59		filled	tp 46.08
2010.01.05 19:30:00	1099	Alcoa	sell	0.01 / 0.01		48.18	49.43	46.28	2010.01.05 19:30:00		filled	1
2010.01.05 19:30:00	1100	Alcoa	buy stop	0.02 / 0.02		49.43	48.18	51.33	2010.01.06 15:55:06		filled	2
2010.01.06 15:55:06	1101	Alcoa	buy	0.01 / 0.01		49.43			2010.01.06 15:55:06		filled	sl 49.43
2010.01.06 16:00:00	1102	Alcoa	sell stop	0.04 / 0.00		48.18	49.43	46.28	2010.01.11 15:30:00		canceled	3
2010.01.11 15:30:00	1103	Alcoa	sell	0.02 / 0.02		51.33			2010.01.11 15:30:00		filled	tp 51.33
2010.02.03 18:30:30	1104	Alcoa	sell	0.01 / 0.01		40.59	41.84	38.69	2010.02.03 18:30:30		filled	1
2010.02.03 18:30:30	1105	Alcoa	buy stop	0.02 / 0.00		41.84	40.59	43.74	2010.02.04 16:15:00		canceled	2
2010.02.04 16:11:00	1106	Alcoa	buy	0.01 / 0.01		38.69			2010.02.04 16:11:00		filled	tp 38.69
2010.02.08 16:15:00	1107	Alcoa	buy	0.01 / 0.01		40.05	38.80	41.95	2010.02.08 16:15:00		filled	1
2010.02.08 16:15:00	1108	Alcoa	sell stop	0.02 / 0.02		38.80	40.05	36.90	2010.02.25 15:30:00		filled	2
2010.02.25 15:30:00	1109	Alcoa	sell	0.01 / 0.01		38.80			2010.02.25 15:30:00		filled	sl 38.80
2010.02.25 15:30:00	1110	Alcoa	buy stop	0.04 / 0.04		40.05	38.61	41.95	2010.02.26 15:30:00		filled	3
2010.02.26 15:30:00	1111	Alcoa	buy	0.02 / 0.02		40.05			2010.02.26 15:30:00		filled	sl 40.05
2010.02.26 15:30:00	1112	Alcoa	sell stop	0.08 / 0.00		38.61	40.08	36.71	2010.03.08 15:45:00		canceled	4
2010.03.08 15:30:02	1113	Alcoa	sell	0.04 / 0.04		41.95			2010.03.08 15:30:02		filled	tp 41.95
2010.03.10 18:15:00	1114	Alcoa	sell	0.01 / 0.01		40.68	41.93	38.78	2010.03.10 18:15:00		filled	1
2010.03.10 18:15:00	1115	Alcoa	buy stop	0.02 / 0.02		41.93	40.68	43.83	2010.03.17 14:30:00		filled	2
2010.03.17 14:30:00	1116	Alcoa	buy	0.01 / 0.01		41.93			2010.03.17 14:30:00		filled	sl 41.93
2010.03.17 14:30:00	1117	Alcoa	sell stop	0.04 / 0.00		40.68	41.97	38.78	2010.03.17 18:45:30		canceled	3
2010.03.17 18:35:59	1118	Alcoa	sell	0.02 / 0.02		43.83			2010.03.17 18:35:59		filled	tp 43.83
2010.03.22 14:45:00	1119	Alcoa	sell	0.01 / 0.01		42.00	43.25	40.10	2010.03.22 14:45:00		filled	1
2010.03.22 14:45:00	1120	Alcoa	buy stop	0.02 / 0.02		43.25	42.00	45.15	2010.03.22 18:13:59		filled	2
2010.03.22 18:13:59	1121	Alcoa	buy	0.01 / 0.01		43.25			2010.03.22 18:13:59		filled	sl 43.25
2010.03.22 18:15:00	1122	Alcoa	sell stop	0.04 / 0.00		42.00	43.26	40.10	2010.04.06 17:15:00		canceled	3
2010.04.06 17:04:11	1123	Alcoa	sell	0.02 / 0.02		45.15			2010.04.06 17:04:11		filled	tp 45.15
2010.04.07 21:15:00	1124	Alcoa	sell	0.01 / 0.01		43.98	45.23	42.08	2010.04.07 21:15:00		filled	1
2010.04.07 21:15:00	1125	Alcoa	buy stop	0.02 / 0.00		45.23	43.98	47.13	2010.04.16 17:15:00		canceled	2
2010.04.16 17:13:27	1126	Alcoa	buy	0.01 / 0.01		42.08			2010.04.16 17:13:27		filled	tp 42.08
2010.04.23 15:45:00	1127	Alcoa	buy	0.01 / 0.01		41.73	40.48	43.63	2010.04.23 15:45:00		filled	1
2010.04.23 15:45:00	1128	Alcoa	sell stop	0.02 / 0.02		40.48	41.73	38.58	2010.04.27 18:00:17		filled	2
2010.04.27 18:00:17	1129	Alcoa	sell	0.01 / 0.01		40.48			2010.04.27 18:00:17		filled	sl 40.48
2010.04.27 18:15:00	1130	Alcoa	buy stop	0.04 / 0.00		41.73	40.48	43.63	2010.05.04 15:45:00		canceled	3
2010.05.04 15:30:26	1131	Alcoa	buy	0.02 / 0.02		38.58			2010.05.04 15:30:26		filled	tp 38.58
2010.05.12 21:02:00	1132	Alcoa	sell	0.01 / 0.01		37.44	38.69	35.54	2010.05.12 21:02:00		filled	1
2010.05.12 21:02:00	1133	Alcoa	buy stop	0.02 / 0.02		38.69	37.44	40.59	2010.05.13 15:47:59		filled	2
2010.05.13 15:47:59	1134	Alcoa	buy	0.01 / 0.01		38.69			2010.05.13 15:47:59		filled	sl 38.69
2010.05.13 16:00:00	1135	Alcoa	sell stop	0.04 / 0.04		37.44	38.70	35.54	2010.05.14 15:35:59		filled	3
2010.05.14 15:35:59	1136	Alcoa	sell	0.02 / 0.02		37.44			2010.05.14 15:35:59		filled	sl 37.44
2010.05.14 15:45:00	1137	Alcoa	buy stop	0.08 / 0.00		38.70	37.44	40.60	2010.05.17 18:15:00		canceled	4
2010.05.17 18:01:00	1138	Alcoa	buy	0.04 / 0.04		35.54			2010.05.17 18:01:00		filled	tp 35.54
2010.05.26 17:30:00	1139	Alcoa	sell	0.01 / 0.01		34.23	35.48	32.33	2010.05.26 17:30:00		filled	1
2010.05.26 17:30:00	1140	Alcoa	buy stop	0.02 / 0.02		35.48	34.23	37.38	2010.05.27 21:59:34		filled	2
2010.05.27 21:59:34	1141	Alcoa	buy	0.01 / 0.01		35.48			2010.05.27 21:59:34		filled	sl 35.48
2010.05.28 15:30:00	1142	Alcoa	sell stop	0.04 / 0.04		34.23	35.49	32.33	2010.06.01 15:30:00		filled	3
2010.06.01 15:30:00	1143	Alcoa	sell	0.02 / 0.02		34.23			2010.06.01 15:30:00		filled	sl 34.23
2010.06.01 15:30:00	1144	Alcoa	buy stop	0.08 / 0.00		35.49	34.17	37.39	2010.06.07 15:45:00		canceled	4
2010.06.07 15:42:42	1145	Alcoa	buy	0.04 / 0.04		32.33			2010.06.07 15:42:42		filled	tp 32.33
2010.06.09 18:00:00	1146	Alcoa	buy	0.01 / 0.01		33.09	31.84	34.99	2010.06.09 18:00:00		filled	1
2010.06.09 18:00:00	1147	Alcoa	sell stop	0.02 / 0.00		31.84	33.09	29.94	2010.06.21 16:00:00		canceled	2
2010.06.21 15:51:47	1148	Alcoa	sell	0.01 / 0.01		34.99			2010.06.21 15:51:47		filled	tp 34.99
2010.06.22 20:45:00	1149	Alcoa	sell	0.01 / 0.01		34.20	35.45	32.30	2010.06.22 20:45:00		filled	1
2010.06.22 20:45:00	1150	Alcoa	buy stop	0.02 / 0.00		35.45	34.20	37.35	2010.06.29 15:31:00		canceled	2
2010.06.29 15:31:00	1151	Alcoa	buy	0.01 / 0.01		32.30			2010.06.29 15:31:00		filled	tp 32.30
2010.07.07 17:00:00	1152	Alcoa	buy	0.01 / 0.01		31.29	30.04	33.19	2010.07.07 17:00:00		filled	1
2010.07.07 17:00:00	1153	Alcoa	sell stop	0.02 / 0.00		30.04	31.29	28.14	2010.07.13 15:31:00		canceled	2
2010.07.13 15:31:00	1154	Alcoa	sell	0.01 / 0.01		33.19			2010.07.13 15:31:00		filled	tp 33.19
2010.07.15 16:15:00	1155	Alcoa	sell	0.01 / 0.01		32.07	33.32	30.17	2010.07.15 16:15:00		filled	1
2010.07.15 16:15:00	1156	Alcoa	buy stop	0.02 / 0.02		33.32	32.07	35.22	2010.07.23 21:09:30		filled	2
2010.07.23 21:09:30	1157	Alcoa	buy	0.01 / 0.01		33.32			2010.07.23 21:09:30		filled	sl 33.32
2010.07.23 21:15:30	1158	Alcoa	sell stop	0.04 / 0.00		32.07	33.33	30.17	2010.08.03 18:02:30		canceled	3
2010.08.03 17:52:00	1159	Alcoa	sell	0.02 / 0.02		35.22			2010.08.03 17:52:00		filled	tp 35.22
2010.08.10 20:45:00	1160	Alcoa	buy	0.01 / 0.01		34.38	33.13	36.28	2010.08.10 20:45:00		filled	1
2010.08.10 20:45:00	1161	Alcoa	sell stop	0.02 / 0.02		33.13	34.38	31.23	2010.08.11 15:32:00		filled	2
2010.08.11 15:32:00	1162	Alcoa	sell	0.01 / 0.01		33.13			2010.08.11 15:32:00		filled	sl 33.13
2010.08.11 15:32:00	1163	Alcoa	buy stop	0.04 / 0.00		34.38	33.00	36.28	2010.08.23 17:30:00		canceled	3
2010.08.23 17:24:10	1164	Alcoa	buy	0.02 / 0.02		31.23			2010.08.23 17:24:10		filled	tp 31.23
2010.08.27 20:30:30	1165	Alcoa	buy	0.01 / 0.01		30.99	29.74	32.89	2010.08.27 20:30:30		filled	1
2010.08.27 20:30:30	1166	Alcoa	sell stop	0.02 / 0.00		29.74	30.99	27.84	2010.09.03 15:45:00		canceled	2
2010.09.03 15:35:00	1167	Alcoa	sell	0.01 / 0.01		32.89			2010.09.03 15:35:00		filled	tp 32.89
2010.09.16 16:45:00	1168	Alcoa	sell	0.01 / 0.01		33.66	34.91	31.76	2010.09.16 16:45:00		filled	1
2010.09.16 16:45:00	1169	Alcoa	buy stop	0.02 / 0.02		34.91	33.66	36.81	2010.09.22 16:55:38		filled	2
2010.09.22 16:55:38	1170	Alcoa	buy	0.01 / 0.01		34.91			2010.09.22 16:55:38		filled	sl 34.91
2010.09.22 17:01:00	1171	Alcoa	sell stop	0.04 / 0.00		33.66	34.91	31.76	2010.10.01 15:30:00		canceled	3
2010.10.01 15:30:00	1172	Alcoa	sell	0.02 / 0.02		36.81			2010.10.01 15:30:00		filled	tp 36.81
2010.10.04 17:16:00	1173	Alcoa	sell	0.01 / 0.01		35.94	37.19	34.04	2010.10.04 17:16:00		filled	1
2010.10.04 17:16:00	1174	Alcoa	buy stop	0.02 / 0.02		37.19	35.94	39.09	2010.10.06 17:06:38		filled	2
2010.10.06 17:06:38	1175	Alcoa	buy	0.01 / 0.01		37.19			2010.10.06 17:06:38		filled	sl 37.19
2010.10.06 17:19:00	1176	Alcoa	sell stop	0.04 / 0.00		35.94	37.19	34.04	2010.10.08 16:00:00		canceled	3
2010.10.08 15:45:26	1177	Alcoa	sell	0.02 / 0.02		39.09			2010.10.08 15:45:26		filled	tp 39.09
2010.10.15 16:15:00	1178	Alcoa	sell	0.01 / 0.01		38.76	40.01	36.86	2010.10.15 16:15:00		filled	1
2010.10.15 16:15:00	1179	Alcoa	buy stop	0.02 / 0.02		40.01	38.76	41.91	2010.11.04 14:31:00		filled	2
2010.11.04 14:31:00	1180	Alcoa	buy	0.01 / 0.01		40.01			2010.11.04 14:31:00		filled	sl 40.01
2010.11.04 14:31:00	1181	Alcoa	sell stop	0.04 / 0.00		38.76	40.14	36.86	2010.11.05 15:30:00		canceled	3
2010.11.05 15:21:00	1182	Alcoa	sell	0.02 / 0.02		41.91			2010.11.05 15:21:00		filled	tp 41.91
2010.11.10 16:45:00	1183	Alcoa	buy	0.01 / 0.01		41.01	39.76	42.91	2010.11.10 16:45:00		filled	1
2010.11.10 16:45:00	1184	Alcoa	sell stop	0.02 / 0.02		39.76	41.01	37.86	2010.11.16 15:30:00		filled	2
2010.11.16 15:30:00	1185	Alcoa	sell	0.01 / 0.01		39.76			2010.11.16 15:30:00		filled	sl 39.76
2010.11.16 15:30:00	1186	Alcoa	buy stop	0.04 / 0.04		41.01	39.42	42.91	2010.12.02 15:30:00		filled	3
2010.12.02 15:30:00	1187	Alcoa	buy	0.02 / 0.02		41.01			2010.12.02 15:30:00		filled	sl 41.01
2010.12.02 15:30:00	1188	Alcoa	sell stop	0.08 / 0.00		39.42	41.43	37.52	2010.12.07 15:30:00		canceled	4
2010.12.07 15:30:00	1189	Alcoa	sell	0.04 / 0.04		42.91			2010.12.07 15:30:00		filled	tp 42.91
2010.12.14 21:30:30	1190	Alcoa	sell	0.01 / 0.01		42.45	43.70	40.55	2010.12.14 21:30:30		filled	1
2010.12.14 21:30:30	1191	Alcoa	buy stop	0.02 / 0.02		43.70	42.45	45.60	2010.12.17 17:13:00		filled	2
2010.12.17 17:13:00	1192	Alcoa	buy	0.01 / 0.01		43.70			2010.12.17 17:13:00		filled	sl 43.70
2010.12.17 17:16:30	1193	Alcoa	sell stop	0.04 / 0.00		42.45	43.71	40.55	2010.12.22 18:32:30		canceled	3
2010.12.22 18:25:00	1194	Alcoa	sell	0.02 / 0.02		45.60			2010.12.22 18:25:00		filled	tp 45.60
2011.01.11 15:45:00	1195	Alcoa	sell	0.01 / 0.01		48.27	49.52	46.37	2011.01.11 15:45:00		filled	1
2011.01.11 15:45:00	1196	Alcoa	buy stop	0.02 / 0.02		49.52	48.27	51.42	2011.01.24 18:52:00		filled	2
2011.01.24 18:52:00	1197	Alcoa	buy	0.01 / 0.01		49.52			2011.01.24 18:52:00		filled	sl 49.52
2011.01.24 19:00:00	1198	Alcoa	sell stop	0.04 / 0.04		48.27	49.53	46.37	2011.01.25 16:19:59		filled	3
2011.01.25 16:19:59	1199	Alcoa	sell	0.02 / 0.02		48.27			2011.01.25 16:19:59		filled	sl 48.27
2011.01.25 16:30:00	1200	Alcoa	buy stop	0.08 / 0.08		49.53	48.24	51.43	2011.01.26 16:08:45		filled	4
2011.01.26 16:08:45	1201	Alcoa	buy	0.04 / 0.04		49.53			2011.01.26 16:08:45		filled	sl 49.53
2011.01.26 16:15:30	1202	Alcoa	sell stop	0.16 / 0.16		48.24	49.54	46.34	2011.01.28 17:51:59		filled	5
2011.01.28 17:51:59	1203	Alcoa	sell	0.08 / 0.08		48.24			2011.01.28 17:51:59		filled	sl 48.24
2011.01.28 18:00:00	1204	Alcoa	buy stop	0.32 / 0.32		49.54	48.24	51.44	2011.01.31 18:34:00		filled	6
2011.01.31 18:34:00	1205	Alcoa	buy	0.16 / 0.16		49.54			2011.01.31 18:34:00		filled	sl 49.54
2011.01.31 18:45:30	1206	Alcoa	sell stop	0.64 / 0.00		48.24	49.56	46.34	2011.02.01 16:30:00		canceled	7
2011.02.01 16:16:49	1207	Alcoa	sell	0.32 / 0.32		51.44			2011.02.01 16:16:49		filled	tp 51.44
2011.02.09 20:32:30	1208	Alcoa	sell	0.01 / 0.01		51.27	52.52	49.37	2011.02.09 20:32:30		filled	1
2011.02.09 20:32:30	1209	Alcoa	buy stop	0.02 / 0.02		52.52	51.27	54.42	2011.02.14 15:41:07		filled	2
2011.02.14 15:41:07	1210	Alcoa	buy	0.01 / 0.01		52.52			2011.02.14 15:41:07		filled	sl 52.52
2011.02.14 15:45:30	1211	Alcoa	sell stop	0.04 / 0.04		51.27	52.52	49.37	2011.02.22 15:30:00		filled	3
2011.02.22 15:30:00	1212	Alcoa	sell	0.02 / 0.02		51.27			2011.02.22 15:30:00		filled	sl 51.27
2011.02.22 15:30:00	1213	Alcoa	buy stop	0.08 / 0.00		52.52	50.91	54.42	2011.02.23 15:30:00		canceled	4
2011.02.23 15:30:00	1214	Alcoa	buy	0.04 / 0.04		49.37			2011.02.23 15:30:00		filled	tp 49.37
2011.02.28 15:45:00	1215	Alcoa	buy	0.01 / 0.01		50.67	49.42	52.57	2011.02.28 15:45:00		filled	1
2011.02.28 15:45:00	1216	Alcoa	sell stop	0.02 / 0.02		49.42	50.67	47.52	2011.03.01 17:57:00		filled	2
2011.03.01 17:57:00	1217	Alcoa	sell	0.01 / 0.01		49.42			2011.03.01 17:57:00		filled	sl 49.42
2011.03.01 18:00:00	1218	Alcoa	buy stop	0.04 / 0.00		50.67	49.38	52.57	2011.03.10 16:15:30		canceled	3
2011.03.10 16:08:00	1219	Alcoa	buy	0.02 / 0.02		47.52			2011.03.10 16:08:00		filled	tp 47.52
2011.03.15 20:45:00	1220	Alcoa	buy	0.01 / 0.01		48.36	47.11	50.26	2011.03.15 20:45:00		filled	1
2011.03.15 20:45:00	1221	Alcoa	sell stop	0.02 / 0.02		47.11	48.36	45.21	2011.03.16 16:07:14		filled	2
2011.03.16 16:07:14	1222	Alcoa	sell	0.01 / 0.01		47.11			2011.03.16 16:07:14		filled	sl 47.11
2011.03.16 16:15:00	1223	Alcoa	buy stop	0.04 / 0.04		48.36	47.11	50.26	2011.03.18 14:30:00		filled	3
2011.03.18 14:30:00	1224	Alcoa	buy	0.02 / 0.02		48.36			2011.03.18 14:30:00		filled	sl 48.36
2011.03.18 14:30:00	1225	Alcoa	sell stop	0.08 / 0.00		47.11	48.81	45.21	2011.03.23 17:00:30		canceled	4
2011.03.23 16:46:59	1226	Alcoa	sell	0.04 / 0.04		50.26			2011.03.23 16:46:59		filled	tp 50.26
2011.04.08 21:00:00	1227	Alcoa	sell	0.01 / 0.01		53.37	54.62	51.47	2011.04.08 21:00:00		filled	1
2011.04.08 21:00:00	1228	Alcoa	buy stop	0.02 / 0.00		54.62	53.37	56.52	2011.04.12 15:30:00		canceled	2
2011.04.12 15:30:00	1229	Alcoa	buy	0.01 / 0.01		51.47			2011.04.12 15:30:00		filled	tp 51.47
2011.04.21 15:31:00	1230	Alcoa	sell	0.01 / 0.01		49.86	51.11	47.96	2011.04.21 15:31:00		filled	1
2011.04.21 15:31:00	1231	Alcoa	buy stop	0.02 / 0.02		51.11	49.86	53.01	2011.04.26 18:38:30		filled	2
2011.04.26 18:38:30	1232	Alcoa	buy	0.01 / 0.01		51.11			2011.04.26 18:38:30		filled	sl 51.11
2011.04.26 18:45:30	1233	Alcoa	sell stop	0.04 / 0.00		49.86	51.12	47.96	2011.05.03 17:15:00		canceled	3
2011.05.03 17:04:59	1234	Alcoa	sell	0.02 / 0.02		53.01			2011.05.03 17:04:59		filled	tp 53.01
2011.05.04 19:16:00	1235	Alcoa	sell	0.01 / 0.01		51.54	52.79	49.64	2011.05.04 19:16:00		filled	1
2011.05.04 19:16:00	1236	Alcoa	buy stop	0.02 / 0.02		52.79	51.54	54.69	2011.05.04 21:47:31		filled	2
2011.05.04 21:47:31	1237	Alcoa	buy	0.01 / 0.01		52.79			2011.05.04 21:47:31		filled	sl 52.79
2011.05.04 22:00:00	1238	Alcoa	sell stop	0.04 / 0.04		51.54	52.81	49.64	2011.05.05 16:31:00		filled	3
2011.05.05 16:31:00	1239	Alcoa	sell	0.02 / 0.02		51.54			2011.05.05 16:31:00		filled	sl 51.54
2011.05.05 16:31:00	1240	Alcoa	buy stop	0.08 / 0.08		52.81	51.54	54.71	2011.05.10 22:19:30		filled	4
2011.05.10 22:19:30	1241	Alcoa	buy	0.04 / 0.04		52.81			2011.05.10 22:19:30		filled	sl 52.81
2011.05.10 22:30:30	1242	Alcoa	sell stop	0.16 / 0.16		51.54	52.83	49.64	2011.05.11 19:04:59		filled	5
2011.05.11 19:04:59	1243	Alcoa	sell	0.08 / 0.08		51.54			2011.05.11 19:04:59		filled	sl 51.54
2011.05.11 19:15:00	1244	Alcoa	buy stop	0.32 / 0.00		52.83	51.54	54.73	2011.05.17 18:15:00		canceled	6
2011.05.17 18:01:05	1245	Alcoa	buy	0.16 / 0.16		49.64			2011.05.17 18:01:05		filled	tp 49.64
2011.05.19 17:00:00	1246	Alcoa	buy	0.01 / 0.01		50.79	49.54	52.69	2011.05.19 17:00:00		filled	1
2011.05.19 17:00:00	1247	Alcoa	sell stop	0.02 / 0.02		49.54	50.79	47.64	2011.05.20 16:52:05		filled	2
2011.05.20 16:52:05	1248	Alcoa	sell	0.01 / 0.01		49.54			2011.05.20 16:52:05		filled	sl 49.54
2011.05.20 17:00:00	1249	Alcoa	buy stop	0.04 / 0.00		50.79	49.54	52.69	2011.05.23 16:45:00		canceled	3
2011.05.23 16:30:32	1250	Alcoa	buy	0.02 / 0.02		47.64			2011.05.23 16:30:32		filled	tp 47.64
2011.06.01 18:00:30	1251	Alcoa	sell	0.01 / 0.01		49.32	50.57	47.42	2011.06.01 18:00:30		filled	1
2011.06.01 18:00:30	1252	Alcoa	buy stop	0.02 / 0.00		50.57	49.32	52.47	2011.06.03 16:45:00		canceled	2
2011.06.03 16:30:50	1253	Alcoa	buy	0.01 / 0.01		47.42			2011.06.03 16:30:50		filled	tp 47.42
2011.06.21 17:15:00	1254	Alcoa	buy	0.01 / 0.01		45.36	44.11	47.26	2011.06.21 17:15:00		filled	1
2011.06.21 17:15:00	1255	Alcoa	sell stop	0.02 / 0.02		44.11	45.36	42.21	2011.06.23 17:46:00		filled	2
2011.06.23 17:46:00	1256	Alcoa	sell	0.01 / 0.01		44.11			2011.06.23 17:46:00		filled	sl 44.11
2011.06.23 18:00:00	1257	Alcoa	buy stop	0.04 / 0.04		45.36	44.10	47.26	2011.06.23 21:59:59		filled	3
2011.06.23 21:59:59	1258	Alcoa	buy	0.02 / 0.02		45.36			2011.06.23 21:59:59		filled	sl 45.36
2011.06.23 22:00:00	1259	Alcoa	sell stop	0.08 / 0.00		44.10	45.36	42.20	2011.06.29 16:30:00		canceled	4
2011.06.29 16:30:00	1260	Alcoa	sell	0.04 / 0.04		47.26			2011.06.29 16:30:00		filled	tp 47.26
2011.07.13 19:34:30	1261	Alcoa	sell	0.01 / 0.01		47.94	49.19	46.04	2011.07.13 19:34:30		filled	1
2011.07.13 19:34:30	1262	Alcoa	buy stop	0.02 / 0.00		49.19	47.94	51.09	2011.07.18 16:30:00		canceled	2
2011.07.18 16:30:00	1263	Alcoa	buy	0.01 / 0.01		46.04			2011.07.18 16:30:00		filled	tp 46.04
2011.07.20 17:15:00	1264	Alcoa	buy	0.01 / 0.01		46.95	45.70	48.85	2011.07.20 17:15:00		filled	1
2011.07.20 17:15:00	1265	Alcoa	sell stop	0.02 / 0.02		45.70	46.95	43.80	2011.07.27 16:53:18		filled	2
2011.07.27 16:53:18	1266	Alcoa	sell	0.01 / 0.01		45.70			2011.07.27 16:53:18		filled	sl 45.70
2011.07.27 17:00:00	1267	Alcoa	buy stop	0.04 / 0.00		46.95	45.70	48.85	2011.07.29 16:30:00		canceled	3
2011.07.29 16:30:00	1268	Alcoa	buy	0.02 / 0.02		43.80			2011.07.29 16:30:00		filled	tp 43.80
2011.08.15 16:45:00	1269	Alcoa	buy	0.01 / 0.01		37.53	36.28	39.43	2011.08.15 16:45:00		filled	1
2011.08.15 16:45:00	1270	Alcoa	sell stop	0.02 / 0.02		36.28	37.53	34.38	2011.08.18 16:30:00		filled	2
2011.08.18 16:30:00	1271	Alcoa	sell	0.01 / 0.01		36.28			2011.08.18 16:30:00		filled	sl 36.28
2011.08.18 16:30:00	1272	Alcoa	buy stop	0.04 / 0.00		37.53	35.70	39.43	2011.08.18 17:15:00		canceled	3
2011.08.18 17:06:49	1273	Alcoa	buy	0.02 / 0.02		34.38			2011.08.18 17:06:49		filled	tp 34.38
2011.08.24 17:30:30	1274	Alcoa	buy	0.01 / 0.01		35.25	34.00	37.15	2011.08.24 17:30:30		filled	1
2011.08.24 17:30:30	1275	Alcoa	sell stop	0.02 / 0.02		34.00	35.25	32.10	2011.08.26 17:06:07		filled	2
2011.08.26 17:06:07	1276	Alcoa	sell	0.01 / 0.01		34.00			2011.08.26 17:06:07		filled	sl 34.00
2011.08.26 17:15:00	1277	Alcoa	buy stop	0.04 / 0.04		35.25	34.00	37.15	2011.08.26 18:15:25		filled	3
2011.08.26 18:15:25	1278	Alcoa	buy	0.02 / 0.02		35.25			2011.08.26 18:15:25		filled	sl 35.25
2011.08.26 18:30:00	1279	Alcoa	sell stop	0.08 / 0.00		34.00	35.26	32.10	2011.08.29 22:00:00		canceled	4
2011.08.29 21:48:37	1280	Alcoa	sell	0.04 / 0.04		37.15			2011.08.29 21:48:37		filled	tp 37.15
2011.09.07 16:45:30	1281	Alcoa	buy	0.01 / 0.01		36.27	35.02	38.17	2011.09.07 16:45:30		filled	1
2011.09.07 16:45:30	1282	Alcoa	sell stop	0.02 / 0.02		35.02	36.27	33.12	2011.09.09 18:23:59		filled	2
2011.09.09 18:23:59	1283	Alcoa	sell	0.01 / 0.01		35.02			2011.09.09 18:23:59		filled	sl 35.02
2011.09.09 18:30:00	1284	Alcoa	buy stop	0.04 / 0.00		36.27	35.01	38.17	2011.09.21 22:45:00		canceled	3
2011.09.21 22:31:00	1285	Alcoa	buy	0.02 / 0.02		33.12			2011.09.21 22:31:00		filled	tp 33.12
2011.09.27 16:45:00	1286	Alcoa	sell	0.01 / 0.01		31.92	33.17	30.02	2011.09.27 16:45:00		filled	1
2011.09.27 16:45:00	1287	Alcoa	buy stop	0.02 / 0.00		33.17	31.92	35.07	2011.09.28 21:16:30		canceled	2
2011.09.28 21:04:30	1288	Alcoa	buy	0.01 / 0.01		30.02			2011.09.28 21:04:30		filled	tp 30.02
2011.10.06 17:30:00	1289	Alcoa	buy	0.01 / 0.01		29.10	27.85	31.00	2011.10.06 17:30:00		filled	1
2011.10.06 17:30:00	1290	Alcoa	sell stop	0.02 / 0.00		27.85	29.10	25.95	2011.10.11 17:45:00		canceled	2
2011.10.11 17:43:18	1291	Alcoa	sell	0.01 / 0.01		31.00			2011.10.11 17:43:18		filled	tp 31.00
2011.10.12 17:00:00	1292	Alcoa	sell	0.01 / 0.01		29.46	30.71	27.56	2011.10.12 17:00:00		filled	1
2011.10.12 17:00:00	1293	Alcoa	buy stop	0.02 / 0.02		30.71	29.46	32.61	2011.10.12 20:02:16		filled	2
2011.10.12 20:02:16	1294	Alcoa	buy	0.01 / 0.01		30.71			2011.10.12 20:02:16		filled	sl 30.71
2011.10.12 20:15:00	1295	Alcoa	sell stop	0.04 / 0.04		29.46	30.71	27.56	2011.10.13 17:19:59		filled	3
2011.10.13 17:19:59	1296	Alcoa	sell	0.02 / 0.02		29.46			2011.10.13 17:19:59		filled	sl 29.46
2011.10.13 17:30:00	1297	Alcoa	buy stop	0.08 / 0.08		30.71	29.46	32.61	2011.10.14 16:30:00		filled	4
2011.10.14 16:30:00	1298	Alcoa	buy	0.04 / 0.04		30.71			2011.10.14 16:30:00		filled	sl 30.71
2011.10.14 16:30:00	1299	Alcoa	sell stop	0.16 / 0.16		29.46	30.90	27.56	2011.10.17 17:44:07		filled	5
2011.10.17 17:44:07	1300	Alcoa	sell	0.08 / 0.08		29.46			2011.10.17 17:44:07		filled	sl 29.46
2011.10.17 17:45:00	1301	Alcoa	buy stop	0.32 / 0.32		30.90	29.44	32.80	2011.10.24 16:30:00		filled	6
2011.10.24 16:30:00	1302	Alcoa	buy	0.16 / 0.16		30.90			2011.10.24 16:30:00		filled	sl 30.90
2011.10.24 16:30:00	1303	Alcoa	sell stop	0.64 / 0.00		29.44	31.02	27.54	2011.10.27 16:31:00		canceled	7
2011.10.27 16:31:00	1304	Alcoa	sell	0.32 / 0.32		32.80			2011.10.27 16:31:00		filled	tp 32.80
2011.11.02 17:15:00	1305	Alcoa	buy	0.01 / 0.01		32.10	30.85	34.00	2011.11.02 17:15:00		filled	1
2011.11.02 17:15:00	1306	Alcoa	sell stop	0.02 / 0.02		30.85	32.10	28.95	2011.11.09 20:55:00		filled	2
2011.11.09 20:55:00	1307	Alcoa	sell	0.01 / 0.01		30.85			2011.11.09 20:55:00		filled	sl 30.85
2011.11.09 21:00:00	1308	Alcoa	buy stop	0.04 / 0.00		32.10	30.84	34.00	2011.11.17 22:15:00		canceled	3
2011.11.17 22:10:17	1309	Alcoa	buy	0.02 / 0.02		28.95			2011.11.17 22:10:17		filled	tp 28.95
2011.11.28 20:30:00	1310	Alcoa	buy	0.01 / 0.01		28.53	27.28	30.43	2011.11.28 20:30:00		filled	1
2011.11.28 20:30:00	1311	Alcoa	sell stop	0.02 / 0.02		27.28	28.53	25.38	2011.12.13 21:37:00		filled	2
2011.12.13 21:37:00	1312	Alcoa	sell	0.01 / 0.01		27.28			2011.12.13 21:37:00		filled	sl 27.28
2011.12.13 21:45:00	1313	Alcoa	buy stop	0.04 / 0.04		28.53	27.27	30.43	2012.01.10 16:30:00		filled	3
2012.01.10 16:30:00	1314	Alcoa	buy	0.02 / 0.02		28.53			2012.01.10 16:30:00		filled	sl 28.53
2012.01.10 16:30:00	1315	Alcoa	sell stop	0.08 / 0.00		27.27	29.10	25.37	2012.01.19 18:00:00		canceled	4
2012.01.19 17:45:12	1316	Alcoa	sell	0.04 / 0.04		30.43			2012.01.19 17:45:12		filled	tp 30.43
2012.01.31 17:15:00	1317	Alcoa	sell	0.01 / 0.01		30.66	31.91	28.76	2012.01.31 17:15:00		filled	1
2012.01.31 17:15:00	1318	Alcoa	buy stop	0.02 / 0.02		31.91	30.66	33.81	2012.02.03 17:30:30		filled	2
2012.02.03 17:30:30	1319	Alcoa	buy	0.01 / 0.01		31.91			2012.02.03 17:30:30		filled	sl 31.91
2012.02.03 17:30:30	1320	Alcoa	sell stop	0.04 / 0.04		30.66	31.92	28.76	2012.02.10 22:11:00		filled	3
2012.02.10 22:11:00	1321	Alcoa	sell	0.02 / 0.02		30.66			2012.02.10 22:11:00		filled	sl 30.66
2012.02.10 22:15:00	1322	Alcoa	buy stop	0.08 / 0.00		31.92	30.66	33.82	2012.03.06 16:45:00		canceled	4
2012.03.06 16:31:26	1323	Alcoa	buy	0.04 / 0.04		28.76			2012.03.06 16:31:26		filled	tp 28.76
2012.03.09 17:15:00	1324	Alcoa	buy	0.01 / 0.01		29.61	28.36	31.51	2012.03.09 17:15:00		filled	1
2012.03.09 17:15:00	1325	Alcoa	sell stop	0.02 / 0.00		28.36	29.61	26.46	2012.03.16 17:01:30		canceled	2
2012.03.16 16:48:37	1326	Alcoa	sell	0.01 / 0.01		31.51			2012.03.16 16:48:37		filled	tp 31.51
2012.03.20 15:45:30	1327	Alcoa	sell	0.01 / 0.01		30.81	32.06	28.91	2012.03.20 15:45:30		filled	1
2012.03.20 15:45:30	1328	Alcoa	buy stop	0.02 / 0.00		32.06	30.81	33.96	2012.04.05 21:00:30		canceled	2
2012.04.05 20:48:30	1329	Alcoa	buy	0.01 / 0.01		28.91			2012.04.05 20:48:30		filled	tp 28.91
2012.04.13 19:21:00	1330	Alcoa	sell	0.01 / 0.01		29.61	30.86	27.71	2012.04.13 19:21:00		filled	1
2012.04.13 19:21:00	1331	Alcoa	buy stop	0.02 / 0.00		30.86	29.61	32.76	2012.05.07 17:00:30		canceled	2
2012.05.07 16:51:10	1332	Alcoa	buy	0.01 / 0.01		27.71			2012.05.07 16:51:10		filled	tp 27.71
2012.05.24 16:45:00	1333	Alcoa	sell	0.01 / 0.01		25.74	26.99	23.84	2012.05.24 16:45:00		filled	1
2012.05.24 16:45:00	1334	Alcoa	buy stop	0.02 / 0.02		26.99	25.74	28.89	2012.07.05 19:03:30		filled	2
2012.07.05 19:03:30	1335	Alcoa	buy	0.01 / 0.01		26.99			2012.07.05 19:03:30		filled	sl 26.99
2012.07.05 19:03:30	1336	Alcoa	sell stop	0.04 / 0.04		25.74	27.00	23.84	2012.07.09 18:13:00		filled	3
2012.07.09 18:13:00	1337	Alcoa	sell	0.02 / 0.02		25.74			2012.07.09 18:13:00		filled	sl 25.74
2012.07.09 18:15:30	1338	Alcoa	buy stop	0.08 / 0.08		27.00	25.74	28.90	2012.09.07 21:40:00		filled	4
2012.09.07 21:40:00	1339	Alcoa	buy	0.04 / 0.04		27.00			2012.09.07 21:40:00		filled	sl 27.00
2012.09.07 21:45:30	1340	Alcoa	sell stop	0.16 / 0.00		25.74	27.00	23.84	2012.09.13 21:30:30		canceled	5
2012.09.13 21:23:30	1341	Alcoa	sell	0.08 / 0.08		28.90			2012.09.13 21:23:30		filled	tp 28.90
2012.10.04 17:15:00	1342	Alcoa	buy	0.01 / 0.01		26.82	25.57	28.72	2012.10.04 17:15:00		filled	1
2012.10.04 17:15:00	1343	Alcoa	sell stop	0.02 / 0.02		25.57	26.82	23.67	2012.11.07 17:56:00		filled	2
2012.11.07 17:56:00	1344	Alcoa	sell	0.01 / 0.01		25.57			2012.11.07 17:56:00		filled	sl 25.57
2012.11.07 18:00:30	1345	Alcoa	buy stop	0.04 / 0.04		26.82	25.56	28.72	2013.01.02 22:00:59		filled	3
2013.01.02 22:00:59	1346	Alcoa	buy	0.02 / 0.02		26.82			2013.01.02 22:00:59		filled	sl 26.82
2013.01.02 22:19:00	1347	Alcoa	sell stop	0.08 / 0.08		25.56	26.82	23.66	2013.02.25 18:56:30		filled	4
2013.02.25 18:56:30	1348	Alcoa	sell	0.04 / 0.04		25.56			2013.02.25 18:56:30		filled	sl 25.56
2013.02.25 19:01:30	1349	Alcoa	buy stop	0.16 / 0.00		26.82	25.56	28.72	2013.06.24 17:05:30		canceled	5
2013.06.24 16:51:27	1350	Alcoa	buy	0.08 / 0.08		23.66			2013.06.24 16:51:27		filled	tp 23.66
2013.07.01 20:39:30	1351	Alcoa	sell	0.01 / 0.01		23.61	24.86	21.71	2013.07.01 20:39:30		filled	1
2013.07.01 20:39:30	1352	Alcoa	buy stop	0.02 / 0.02		24.86	23.61	26.76	2013.09.17 17:45:12		filled	2
2013.09.17 17:45:12	1353	Alcoa	buy	0.01 / 0.01		24.86			2013.09.17 17:45:12		filled	sl 24.86
2013.09.17 18:00:30	1354	Alcoa	sell stop	0.04 / 0.04		23.61	24.86	21.71	2013.10.03 19:01:38		filled	3
2013.10.03 19:01:38	1355	Alcoa	sell	0.02 / 0.02		23.61			2013.10.03 19:01:38		filled	sl 23.61
2013.10.03 19:16:30	1356	Alcoa	buy stop	0.08 / 0.08		24.86	23.61	26.76	2013.10.09 20:31:12		filled	4
2013.10.09 20:31:12	1357	Alcoa	buy	0.04 / 0.04		24.86			2013.10.09 20:31:12		filled	sl 24.86
2013.10.09 20:46:00	1358	Alcoa	sell stop	0.16 / 0.00		23.61	24.86	21.71	2013.10.22 19:31:00		canceled	5
2013.10.22 19:22:38	1359	Alcoa	sell	0.08 / 0.08		26.76			2013.10.22 19:22:38		filled	tp 26.76
2013.10.31 18:15:00	1360	Alcoa	sell	0.01 / 0.01		27.72	28.97	25.82	2013.10.31 18:15:00		filled	1
2013.10.31 18:15:00	1361	Alcoa	buy stop	0.02 / 0.02		28.97	27.72	30.87	2013.11.04 17:44:59		filled	2
2013.11.04 17:44:59	1362	Alcoa	buy	0.01 / 0.01		28.97			2013.11.04 17:44:59		filled	sl 28.97
2013.11.04 17:45:30	1363	Alcoa	sell stop	0.04 / 0.04		27.72	28.98	25.82	2013.11.07 16:30:52		filled	3
2013.11.07 16:30:52	1364	Alcoa	sell	0.02 / 0.02		27.72			2013.11.07 16:30:52		filled	sl 27.72
2013.11.07 16:45:00	1365	Alcoa	buy stop	0.08 / 0.08		28.98	27.72	30.88	2013.11.25 16:30:00		filled	4
2013.11.25 16:30:00	1366	Alcoa	buy	0.04 / 0.04		28.98			2013.11.25 16:30:00		filled	sl 28.98
2013.11.25 16:30:00	1367	Alcoa	sell stop	0.16 / 0.00		27.72	29.13	25.82	2013.12.24 17:30:00		canceled	5
2013.12.24 17:28:00	1368	Alcoa	sell	0.08 / 0.08		30.88			2013.12.24 17:28:00		filled	tp 30.88
2014.01.24 19:45:00	1369	Alcoa	sell	0.01 / 0.01		34.53	35.78	32.63	2014.01.24 19:45:00		filled	1
2014.01.24 19:45:00	1370	Alcoa	buy stop	0.02 / 0.02		35.78	34.53	37.68	2014.01.29 16:54:10		filled	2
2014.01.29 16:54:10	1371	Alcoa	buy	0.01 / 0.01		35.78			2014.01.29 16:54:10		filled	sl 35.78
2014.01.29 17:00:00	1372	Alcoa	sell stop	0.04 / 0.04		34.53	35.79	32.63	2014.01.31 16:31:00		filled	3
2014.01.31 16:31:00	1373	Alcoa	sell	0.02 / 0.02		34.53			2014.01.31 16:31:00		filled	sl 34.53
2014.01.31 16:31:00	1374	Alcoa	buy stop	0.08 / 0.00		35.79	34.50	37.69	2014.02.10 18:15:30		canceled	4
2014.02.10 18:04:22	1375	Alcoa	buy	0.04 / 0.04		32.63			2014.02.10 18:04:22		filled	tp 32.63
2014.02.11 19:45:30	1376	Alcoa	buy	0.01 / 0.01		33.75	32.50	35.65	2014.02.11 19:45:30		filled	1
2014.02.11 19:45:30	1377	Alcoa	sell stop	0.02 / 0.00		32.50	33.75	30.60	2014.02.19 18:00:00		canceled	2
2014.02.19 17:49:12	1378	Alcoa	sell	0.01 / 0.01		35.65			2014.02.19 17:49:12		filled	tp 35.65
2014.02.25 17:15:00	1379	Alcoa	sell	0.01 / 0.01		34.83	36.08	32.93	2014.02.25 17:15:00		filled	1
2014.02.25 17:15:00	1380	Alcoa	buy stop	0.02 / 0.02		36.08	34.83	37.98	2014.02.26 19:27:42		filled	2
2014.02.26 19:27:42	1381	Alcoa	buy	0.01 / 0.01		36.08			2014.02.26 19:27:42		filled	sl 36.08
2014.02.26 19:32:30	1382	Alcoa	sell stop	0.04 / 0.04		34.83	36.08	32.93	2014.03.03 16:30:00		filled	3
2014.03.03 16:30:00	1383	Alcoa	sell	0.02 / 0.02		34.83			2014.03.03 16:30:00		filled	sl 34.83
2014.03.03 16:30:00	1384	Alcoa	buy stop	0.08 / 0.08		36.08	34.62	37.98	2014.03.05 17:41:12		filled	4
2014.03.05 17:41:12	1385	Alcoa	buy	0.04 / 0.04		36.08			2014.03.05 17:41:12		filled	sl 36.08
2014.03.05 17:45:00	1386	Alcoa	sell stop	0.16 / 0.00		34.62	36.08	32.72	2014.03.27 17:00:00		canceled	5
2014.03.27 16:48:38	1387	Alcoa	sell	0.08 / 0.08		37.98			2014.03.27 16:48:38		filled	tp 37.98
2014.04.04 21:45:00	1388	Alcoa	sell	0.01 / 0.01		37.92	39.17	36.02	2014.04.04 21:45:00		filled	1
2014.04.04 21:45:00	1389	Alcoa	buy stop	0.02 / 0.02		39.17	37.92	41.07	2014.04.09 16:31:16		filled	2
2014.04.09 16:31:16	1390	Alcoa	buy	0.01 / 0.01		39.17			2014.04.09 16:31:16		filled	sl 39.17
2014.04.09 16:45:00	1391	Alcoa	sell stop	0.04 / 0.04		37.92	39.17	36.02	2014.04.11 16:30:00		filled	3
2014.04.11 16:30:00	1392	Alcoa	sell	0.02 / 0.02		37.92			2014.04.11 16:30:00		filled	sl 37.92
2014.04.11 16:30:00	1393	Alcoa	buy stop	0.08 / 0.08		39.17	37.65	41.07	2014.04.15 22:17:00		filled	4
2014.04.15 22:17:00	1394	Alcoa	buy	0.04 / 0.04		39.17			2014.04.15 22:17:00		filled	sl 39.17
2014.04.15 22:33:00	1395	Alcoa	sell stop	0.16 / 0.00		37.65	39.18	35.75	2014.04.24 16:45:00		canceled	5
2014.04.24 16:32:34	1396	Alcoa	sell	0.08 / 0.08		41.07			2014.04.24 16:32:34		filled	tp 41.07
2014.04.25 17:30:30	1397	Alcoa	sell	0.01 / 0.01		40.14	41.39	38.24	2014.04.25 17:30:30		filled	1
2014.04.25 17:30:30	1398	Alcoa	buy stop	0.02 / 0.02		41.39	40.14	43.29	2014.05.02 17:16:30		filled	2
2014.05.02 17:16:30	1399	Alcoa	buy	0.01 / 0.01		41.39			2014.05.02 17:16:30		filled	sl 41.39
2014.05.02 17:31:30	1400	Alcoa	sell stop	0.04 / 0.04		40.14	41.40	38.24	2014.05.06 16:45:00		filled	3
2014.05.06 16:45:00	1401	Alcoa	sell	0.02 / 0.02		40.14			2014.05.06 16:45:00		filled	sl 40.14
2014.05.06 16:45:00	1402	Alcoa	buy stop	0.08 / 0.08		41.40	40.14	43.30	2014.05.12 21:48:30		filled	4
2014.05.12 21:48:30	1403	Alcoa	buy	0.04 / 0.04		41.40			2014.05.12 21:48:30		filled	sl 41.40
2014.05.12 22:04:30	1404	Alcoa	sell stop	0.16 / 0.16		40.14	41.40	38.24	2014.05.15 17:06:25		filled	5
2014.05.15 17:06:25	1405	Alcoa	sell	0.08 / 0.08		40.14			2014.05.15 17:06:25		filled	sl 40.14
2014.05.15 17:15:00	1406	Alcoa	buy stop	0.32 / 0.32		41.40	40.13	43.30	2014.06.02 16:31:23		filled	6
2014.06.02 16:31:23	1407	Alcoa	buy	0.16 / 0.16		41.40			2014.06.02 16:31:23		filled	sl 41.40
2014.06.02 16:46:00	1408	Alcoa	sell stop	0.64 / 0.00		40.13	41.41	38.23	2014.06.09 17:30:00		canceled	7
2014.06.09 17:15:12	1409	Alcoa	sell	0.32 / 0.32		43.30			2014.06.09 17:15:12		filled	tp 43.30
2014.06.12 17:46:30	1410	Alcoa	sell	0.01 / 0.01		42.15	43.40	40.25	2014.06.12 17:46:30		filled	1
2014.06.12 17:46:30	1411	Alcoa	buy stop	0.02 / 0.02		43.40	42.15	45.30	2014.06.13 17:34:12		filled	2
2014.06.13 17:34:12	1412	Alcoa	buy	0.01 / 0.01		43.40			2014.06.13 17:34:12		filled	sl 43.40
2014.06.13 17:45:30	1413	Alcoa	sell stop	0.04 / 0.00		42.15	43.40	40.25	2014.06.26 16:30:00		canceled	3
2014.06.26 16:30:00	1414	Alcoa	sell	0.02 / 0.02		45.30			2014.06.26 16:30:00		filled	tp 45.30
2014.07.08 16:45:30	1415	Alcoa	buy	0.01 / 0.01		44.49	43.24	46.39	2014.07.08 16:45:30		filled	1
2014.07.08 16:45:30	1416	Alcoa	sell stop	0.02 / 0.00		43.24	44.49	41.34	2014.07.09 16:45:00		canceled	2
2014.07.09 16:40:04	1417	Alcoa	sell	0.01 / 0.01		46.39			2014.07.09 16:40:04		filled	tp 46.39
2014.07.25 19:15:00	1418	Alcoa	sell	0.01 / 0.01		49.95	51.20	48.05	2014.07.25 19:15:00		filled	1
2014.07.25 19:15:00	1419	Alcoa	buy stop	0.02 / 0.02		51.20	49.95	53.10	2014.07.29 16:30:33		filled	2
2014.07.29 16:30:33	1420	Alcoa	buy	0.01 / 0.01		51.20			2014.07.29 16:30:33		filled	sl 51.20
2014.07.29 16:45:00	1421	Alcoa	sell stop	0.04 / 0.04		49.95	51.21	48.05	2014.07.30 18:02:00		filled	3
2014.07.30 18:02:00	1422	Alcoa	sell	0.02 / 0.02		49.95			2014.07.30 18:02:00		filled	sl 49.95
2014.07.30 18:15:00	1423	Alcoa	buy stop	0.08 / 0.00		51.21	49.95	53.11	2014.08.07 19:45:30		canceled	4
2014.08.07 19:36:59	1424	Alcoa	buy	0.04 / 0.04		48.05			2014.08.07 19:36:59		filled	tp 48.05
2014.08.11 18:15:30	1425	Alcoa	buy	0.01 / 0.01		49.17	47.92	51.07	2014.08.11 18:15:30		filled	1
2014.08.11 18:15:30	1426	Alcoa	sell stop	0.02 / 0.00		47.92	49.17	46.02	2014.09.04 16:45:00		canceled	2
2014.09.04 16:32:36	1427	Alcoa	sell	0.01 / 0.01		51.07			2014.09.04 16:32:36		filled	tp 51.07
2014.09.10 17:00:00	1428	Alcoa	buy	0.01 / 0.01		51.18	49.93	53.08	2014.09.10 17:00:00		filled	1
2014.09.10 17:00:00	1429	Alcoa	sell stop	0.02 / 0.02		49.93	51.18	48.03	2014.09.12 20:16:30		filled	2
2014.09.12 20:16:30	1430	Alcoa	sell	0.01 / 0.01		49.93			2014.09.12 20:16:30		filled	sl 49.93
2014.09.12 20:30:30	1431	Alcoa	buy stop	0.04 / 0.00		51.18	49.92	53.08	2014.09.22 16:45:00		canceled	3
2014.09.22 16:34:17	1432	Alcoa	buy	0.02 / 0.02		48.03			2014.09.22 16:34:17		filled	tp 48.03
2014.09.26 17:46:30	1433	Alcoa	buy	0.01 / 0.01		48.00	46.75	49.90	2014.09.26 17:46:30		filled	1
2014.09.26 17:46:30	1434	Alcoa	sell stop	0.02 / 0.02		46.75	48.00	44.85	2014.10.02 16:46:30		filled	2
2014.10.02 16:46:30	1435	Alcoa	sell	0.01 / 0.01		46.75			2014.10.02 16:46:30		filled	sl 46.75
2014.10.02 17:00:00	1436	Alcoa	buy stop	0.04 / 0.00		48.00	46.75	49.90	2014.10.02 18:45:00		canceled	3
2014.10.02 18:37:35	1437	Alcoa	buy	0.02 / 0.02		44.85			2014.10.02 18:37:35		filled	tp 44.85
2014.10.06 16:45:00	1438	Alcoa	buy	0.01 / 0.01		47.28	46.03	49.18	2014.10.06 16:45:00		filled	1
2014.10.06 16:45:00	1439	Alcoa	sell stop	0.02 / 0.00		46.03	47.28	44.13	2014.10.09 16:45:00		canceled	2
2014.10.09 16:31:36	1440	Alcoa	sell	0.01 / 0.01		49.18			2014.10.09 16:31:36		filled	tp 49.18
2014.10.09 18:00:00	1441	Alcoa	sell	0.01 / 0.01		47.37	48.62	45.47	2014.10.09 18:00:00		filled	1
2014.10.09 18:00:00	1442	Alcoa	buy stop	0.02 / 0.00		48.62	47.37	50.52	2014.10.10 16:45:00		canceled	2
2014.10.10 16:31:16	1443	Alcoa	buy	0.01 / 0.01		45.47			2014.10.10 16:31:16		filled	tp 45.47
2014.10.29 17:30:00	1444	Alcoa	sell	0.01 / 0.01		48.39	49.64	46.49	2014.10.29 17:30:00		filled	1
2014.10.29 17:30:00	1445	Alcoa	buy stop	0.02 / 0.02		49.64	48.39	51.54	2014.10.31 18:59:59		filled	2
2014.10.31 18:59:59	1446	Alcoa	buy	0.01 / 0.01		49.64			2014.10.31 18:59:59		filled	sl 49.64
2014.10.31 19:00:00	1447	Alcoa	sell stop	0.04 / 0.00		48.39	49.65	46.49	2014.11.18 21:31:30		canceled	3
2014.11.18 21:20:30	1448	Alcoa	sell	0.02 / 0.02		51.54			2014.11.18 21:20:30		filled	tp 51.54
2014.11.19 20:15:00	1449	Alcoa	sell	0.01 / 0.01		50.22	51.47	48.32	2014.11.19 20:15:00		filled	1
2014.11.19 20:15:00	1450	Alcoa	buy stop	0.02 / 0.02		51.47	50.22	53.37	2014.11.20 21:48:30		filled	2
2014.11.20 21:48:30	1451	Alcoa	buy	0.01 / 0.01		51.47			2014.11.20 21:48:30		filled	sl 51.47
2014.11.20 22:00:00	1452	Alcoa	sell stop	0.04 / 0.04		50.22	51.48	48.32	2014.12.08 16:31:27		filled	3
2014.12.08 16:31:27	1453	Alcoa	sell	0.02 / 0.02		50.22			2014.12.08 16:31:27		filled	sl 50.22
2014.12.08 16:45:00	1454	Alcoa	buy stop	0.08 / 0.00		51.48	50.21	53.38	2014.12.09 16:30:00		canceled	4
2014.12.09 16:30:00	1455	Alcoa	buy	0.04 / 0.04		48.32			2014.12.09 16:30:00		filled	tp 48.32
2014.12.22 18:45:00	1456	Alcoa	sell	0.01 / 0.01		46.53	47.78	44.63	2014.12.22 18:45:00		filled	1
2014.12.22 18:45:00	1457	Alcoa	buy stop	0.02 / 0.02		47.78	46.53	49.68	2014.12.23 16:41:59		filled	2
2014.12.23 16:41:59	1458	Alcoa	buy	0.01 / 0.01		47.78			2014.12.23 16:41:59		filled	sl 47.78
2014.12.23 16:45:00	1459	Alcoa	sell stop	0.04 / 0.04		46.53	47.79	44.63	2015.01.05 16:31:32		filled	3
2015.01.05 16:31:32	1460	Alcoa	sell	0.02 / 0.02		46.53			2015.01.05 16:31:32		filled	sl 46.53
2015.01.05 16:45:00	1461	Alcoa	buy stop	0.08 / 0.00		47.79	46.53	49.69	2015.01.06 20:30:30		canceled	4
2015.01.06 20:19:21	1462	Alcoa	buy	0.04 / 0.04		44.63			2015.01.06 20:19:21		filled	tp 44.63
2015.01.07 19:00:00	1463	Alcoa	buy	0.01 / 0.01		46.53	45.28	48.43	2015.01.07 19:00:00		filled	1
2015.01.07 19:00:00	1464	Alcoa	sell stop	0.02 / 0.00		45.28	46.53	43.38	2015.01.12 16:30:00		canceled	2
2015.01.12 16:30:00	1465	Alcoa	sell	0.01 / 0.01		48.43			2015.01.12 16:30:00		filled	tp 48.43
2015.01.13 21:15:00	1466	Alcoa	sell	0.01 / 0.01		47.34	48.59	45.44	2015.01.13 21:15:00		filled	1
2015.01.13 21:15:00	1467	Alcoa	buy stop	0.02 / 0.00		48.59	47.34	50.49	2015.01.14 16:45:00		canceled	2
2015.01.14 16:32:28	1468	Alcoa	buy	0.01 / 0.01		45.44			2015.01.14 16:32:28		filled	tp 45.44
2015.01.20 20:50:00	1469	Alcoa	buy	0.01 / 0.01		46.17	44.92	48.07	2015.01.20 20:50:00		filled	1
2015.01.20 20:50:00	1470	Alcoa	sell stop	0.02 / 0.00		44.92	46.17	43.02	2015.01.22 16:45:00		canceled	2
2015.01.22 16:31:02	1471	Alcoa	sell	0.01 / 0.01		48.07			2015.01.22 16:31:02		filled	tp 48.07
2015.01.26 17:00:00	1472	Alcoa	buy	0.01 / 0.01		47.52	46.27	49.42	2015.01.26 17:00:00		filled	1
2015.01.26 17:00:00	1473	Alcoa	sell stop	0.02 / 0.00		46.27	47.52	44.37	2015.02.03 22:03:30		canceled	2
2015.02.03 22:03:30	1474	Alcoa	sell	0.01 / 0.01		49.42			2015.02.03 22:03:30		filled	tp 49.42
2015.02.18 17:15:00	1475	Alcoa	buy	0.01 / 0.01		47.55	46.30	49.45	2015.02.18 17:15:00		filled	1
2015.02.18 17:15:00	1476	Alcoa	sell stop	0.02 / 0.02		46.30	47.55	44.40	2015.02.23 16:41:00		filled	2
2015.02.23 16:41:00	1477	Alcoa	sell	0.01 / 0.01		46.30			2015.02.23 16:41:00		filled	sl 46.30
2015.02.23 16:45:30	1478	Alcoa	buy stop	0.04 / 0.00		47.55	46.29	49.45	2015.02.27 19:01:00		canceled	3
2015.02.27 18:53:30	1479	Alcoa	buy	0.02 / 0.02		44.40			2015.02.27 18:53:30		filled	tp 44.40
2015.03.03 17:00:00	1480	Alcoa	buy	0.01 / 0.01		45.60	44.35	47.50	2015.03.03 17:00:00		filled	1
2015.03.03 17:00:00	1481	Alcoa	sell stop	0.02 / 0.02		44.35	45.60	42.45	2015.03.04 16:30:00		filled	2
2015.03.04 16:30:00	1482	Alcoa	sell	0.01 / 0.01		44.35			2015.03.04 16:30:00		filled	sl 44.35
2015.03.04 16:30:00	1483	Alcoa	buy stop	0.04 / 0.00		45.60	44.19	47.50	2015.03.04 17:15:00		canceled	3
2015.03.04 17:07:22	1484	Alcoa	buy	0.02 / 0.02		42.45			2015.03.04 17:07:22		filled	tp 42.45
2015.03.25 16:45:00	1485	Alcoa	buy	0.01 / 0.01		39.57	38.32	41.47	2015.03.25 16:45:00		filled	1
2015.03.25 16:45:00	1486	Alcoa	sell stop	0.02 / 0.02		38.32	39.57	36.42	2015.03.27 16:37:04		filled	2
2015.03.27 16:37:04	1487	Alcoa	sell	0.01 / 0.01		38.32			2015.03.27 16:37:04		filled	sl 38.32
2015.03.27 16:45:30	1488	Alcoa	buy stop	0.04 / 0.04		39.57	38.31	41.47	2015.04.02 18:36:30		filled	3
2015.04.02 18:36:30	1489	Alcoa	buy	0.02 / 0.02		39.57			2015.04.02 18:36:30		filled	sl 39.57
2015.04.02 18:48:30	1490	Alcoa	sell stop	0.08 / 0.00		38.31	39.57	36.41	2015.05.01 17:15:00		canceled	4
2015.05.01 17:04:15	1491	Alcoa	sell	0.04 / 0.04		41.47			2015.05.01 17:04:15		filled	tp 41.47
2015.05.06 20:45:30	1492	Alcoa	sell	0.01 / 0.01		41.13	42.38	39.23	2015.05.06 20:45:30		filled	1
2015.05.06 20:45:30	1493	Alcoa	buy stop	0.02 / 0.00		42.38	41.13	44.28	2015.05.19 18:15:30		canceled	2
2015.05.19 18:04:05	1494	Alcoa	buy	0.01 / 0.01		39.23			2015.05.19 18:04:05		filled	tp 39.23
2015.06.02 17:30:30	1495	Alcoa	buy	0.01 / 0.01		38.16	36.91	40.06	2015.06.02 17:30:30		filled	1
2015.06.02 17:30:30	1496	Alcoa	sell stop	0.02 / 0.02		36.91	38.16	35.01	2015.06.08 17:30:00		filled	2
2015.06.08 17:30:00	1497	Alcoa	sell	0.01 / 0.01		36.91			2015.06.08 17:30:00		filled	sl 36.91
2015.06.08 17:30:00	1498	Alcoa	buy stop	0.04 / 0.00		38.16	36.90	40.06	2015.06.24 16:45:00		canceled	3
2015.06.24 16:30:14	1499	Alcoa	buy	0.02 / 0.02		35.01			2015.06.24 16:30:14		filled	tp 35.01
2015.07.29 17:47:00	1500	Alcoa	buy	0.01 / 0.01		30.00	28.75	31.90	2015.07.29 17:47:00		filled	1
2015.07.29 17:47:00	1501	Alcoa	sell stop	0.02 / 0.02		28.75	30.00	26.85	2015.08.03 17:33:00		filled	2
2015.08.03 17:33:00	1502	Alcoa	sell	0.01 / 0.01		28.75			2015.08.03 17:33:00		filled	sl 28.75
2015.08.03 17:45:30	1503	Alcoa	buy stop	0.04 / 0.04		30.00	28.74	31.90	2015.08.04 16:32:35		filled	3
2015.08.04 16:32:35	1504	Alcoa	buy	0.02 / 0.02		30.00			2015.08.04 16:32:35		filled	sl 30.00
2015.08.04 16:45:00	1505	Alcoa	sell stop	0.08 / 0.08		28.74	30.01	26.84	2015.08.07 20:29:00		filled	4
2015.08.07 20:29:00	1506	Alcoa	sell	0.04 / 0.04		28.74			2015.08.07 20:29:00		filled	sl 28.74
2015.08.07 20:30:00	1507	Alcoa	buy stop	0.16 / 0.16		30.01	28.74	31.91	2015.08.10 22:06:30		filled	5
2015.08.10 22:06:30	1508	Alcoa	buy	0.08 / 0.08		30.01			2015.08.10 22:06:30		filled	sl 30.01
2015.08.10 22:17:30	1509	Alcoa	sell stop	0.32 / 0.32		28.74	30.03	26.84	2015.08.11 16:42:59		filled	6
2015.08.11 16:42:59	1510	Alcoa	sell	0.16 / 0.16		28.74			2015.08.11 16:42:59		filled	sl 28.74
2015.08.11 16:45:00	1511	Alcoa	buy stop	0.64 / 0.00		30.03	28.74	31.93	2015.08.21 16:45:00		canceled	7
2015.08.21 16:30:02	1512	Alcoa	buy	0.32 / 0.32		26.84			2015.08.21 16:30:02		filled	tp 26.84
2015.08.27 16:45:00	1513	Alcoa	buy	0.01 / 0.01		25.95	24.70	27.85	2015.08.27 16:45:00		filled	1
2015.08.27 16:45:00	1514	Alcoa	sell stop	0.02 / 0.00		24.70	25.95	22.80	2015.08.28 17:15:00		canceled	2
2015.08.28 17:06:18	1515	Alcoa	sell	0.01 / 0.01		27.85			2015.08.28 17:06:18		filled	tp 27.85
2015.09.14 16:45:00	1516	Alcoa	sell	0.01 / 0.01		28.53	29.78	26.63	2015.09.14 16:45:00		filled	1
2015.09.14 16:45:00	1517	Alcoa	buy stop	0.02 / 0.02		29.78	28.53	31.68	2015.09.17 18:11:12		filled	2
2015.09.17 18:11:12	1518	Alcoa	buy	0.01 / 0.01		29.78			2015.09.17 18:11:12		filled	sl 29.78
2015.09.17 18:15:00	1519	Alcoa	sell stop	0.04 / 0.04		28.53	29.78	26.63	2015.09.22 16:35:38		filled	3
2015.09.22 16:35:38	1520	Alcoa	sell	0.02 / 0.02		28.53			2015.09.22 16:35:38		filled	sl 28.53
2015.09.22 16:46:00	1521	Alcoa	buy stop	0.08 / 0.00		29.78	28.52	31.68	2015.09.24 18:17:30		canceled	4
2015.09.24 18:11:07	1522	Alcoa	buy	0.04 / 0.04		26.63			2015.09.24 18:11:07		filled	tp 26.63
2015.09.28 16:45:00	1523	Alcoa	sell	0.01 / 0.01		27.84	29.09	25.94	2015.09.28 16:45:00		filled	1
2015.09.28 16:45:00	1524	Alcoa	buy stop	0.02 / 0.02		29.09	27.84	30.99	2015.09.29 17:27:00		filled	2
2015.09.29 17:27:00	1525	Alcoa	buy	0.01 / 0.01		29.09			2015.09.29 17:27:00		filled	sl 29.09
2015.09.29 17:30:00	1526	Alcoa	sell stop	0.04 / 0.04		27.84	29.10	25.94	2015.10.01 22:33:30		filled	3
2015.10.01 22:33:30	1527	Alcoa	sell	0.02 / 0.02		27.84			2015.10.01 22:33:30		filled	sl 27.84
2015.10.01 22:33:30	1528	Alcoa	buy stop	0.08 / 0.08		29.10	27.84	31.00	2015.10.05 16:31:02		filled	4
2015.10.05 16:31:02	1529	Alcoa	buy	0.04 / 0.04		29.10			2015.10.05 16:31:02		filled	sl 29.10
2015.10.05 16:45:00	1530	Alcoa	sell stop	0.16 / 0.00		27.84	29.11	25.94	2015.10.05 19:45:00		canceled	5
2015.10.05 19:38:27	1531	Alcoa	sell	0.08 / 0.08		31.00			2015.10.05 19:38:27		filled	tp 31.00
2015.10.09 21:50:30	1532	Alcoa	sell	0.01 / 0.01		30.90	32.15	29.00	2015.10.09 21:50:30		filled	1
2015.10.09 21:50:30	1533	Alcoa	buy stop	0.02 / 0.00		32.15	30.90	34.05	2015.10.15 21:30:30		canceled	2
2015.10.15 21:18:59	1534	Alcoa	buy	0.01 / 0.01		29.00			2015.10.15 21:18:59		filled	tp 29.00
2015.11.05 16:45:00	1535	Alcoa	sell	0.01 / 0.01		27.54	28.79	25.64	2015.11.05 16:45:00		filled	1
2015.11.05 16:45:00	1536	Alcoa	buy stop	0.02 / 0.00		28.79	27.54	30.69	2015.11.09 19:30:30		canceled	2
2015.11.09 19:21:12	1537	Alcoa	buy	0.01 / 0.01		25.64			2015.11.09 19:21:12		filled	tp 25.64
2015.11.17 17:15:00	1538	Alcoa	sell	0.01 / 0.01		24.78	26.03	22.88	2015.11.17 17:15:00		filled	1
2015.11.17 17:15:00	1539	Alcoa	buy stop	0.02 / 0.02		26.03	24.78	27.93	2015.11.19 16:44:08		filled	2
2015.11.19 16:44:08	1540	Alcoa	buy	0.01 / 0.01		26.03			2015.11.19 16:44:08		filled	sl 26.03
2015.11.19 16:46:30	1541	Alcoa	sell stop	0.04 / 0.00		24.78	26.03	22.88	2015.11.25 17:45:30		canceled	3
2015.11.25 17:34:59	1542	Alcoa	sell	0.02 / 0.02		27.93			2015.11.25 17:34:59		filled	tp 27.93
2015.12.03 17:15:30	1543	Alcoa	sell	0.01 / 0.01		27.48	28.73	25.58	2015.12.03 17:15:30		filled	1
2015.12.03 17:15:30	1544	Alcoa	buy stop	0.02 / 0.00		28.73	27.48	30.63	2015.12.08 22:31:30		canceled	2
2015.12.08 22:20:30	1545	Alcoa	buy	0.01 / 0.01		25.58			2015.12.08 22:20:30		filled	tp 25.58
2015.12.10 17:30:30	1546	Alcoa	buy	0.01 / 0.01		26.82	25.57	28.72	2015.12.10 17:30:30		filled	1
2015.12.10 17:30:30	1547	Alcoa	sell stop	0.02 / 0.00		25.57	26.82	23.67	2015.12.23 16:30:00		canceled	2
2015.12.23 16:30:00	1548	Alcoa	sell	0.01 / 0.01		28.72			2015.12.23 16:30:00		filled	tp 28.72
2016.01.21 19:16:00	1549	Alcoa	buy	0.01 / 0.01		21.57	20.32	23.47	2016.01.21 19:16:00		filled	1
2016.01.21 19:16:00	1550	Alcoa	sell stop	0.02 / 0.02		20.32	21.57	18.42	2016.01.25 16:35:34		filled	2
2016.01.25 16:35:34	1551	Alcoa	sell	0.01 / 0.01		20.32			2016.01.25 16:35:34		filled	sl 20.32
2016.01.25 16:45:00	1552	Alcoa	buy stop	0.04 / 0.04		21.57	20.31	23.47	2016.01.27 16:45:59		filled	3
2016.01.27 16:45:59	1553	Alcoa	buy	0.02 / 0.02		21.57			2016.01.27 16:45:59		filled	sl 21.57
2016.01.27 17:00:00	1554	Alcoa	sell stop	0.08 / 0.00		20.31	21.60	18.41	2016.02.04 16:45:00		canceled	4
2016.02.04 16:32:21	1555	Alcoa	sell	0.04 / 0.04		23.47			2016.02.04 16:32:21		filled	tp 23.47
2016.02.09 16:45:00	1556	Alcoa	buy	0.01 / 0.01		23.49	22.24	25.39	2016.02.09 16:45:00		filled	1
2016.02.09 16:45:00	1557	Alcoa	sell stop	0.02 / 0.02		22.24	23.49	20.34	2016.02.11 16:30:00		filled	2
2016.02.11 16:30:00	1558	Alcoa	sell	0.01 / 0.01		22.24			2016.02.11 16:30:00		filled	sl 22.24
2016.02.11 16:30:00	1559	Alcoa	buy stop	0.04 / 0.04		23.49	22.14	25.39	2016.02.16 16:33:11		filled	3
2016.02.16 16:33:11	1560	Alcoa	buy	0.02 / 0.02		23.49			2016.02.16 16:33:11		filled	sl 23.49
2016.02.16 16:45:30	1561	Alcoa	sell stop	0.08 / 0.00		22.14	23.50	20.24	2016.02.17 17:00:00		canceled	4
2016.02.17 16:46:59	1562	Alcoa	sell	0.04 / 0.04		25.39			2016.02.17 16:46:59		filled	tp 25.39
2016.02.19 17:15:00	1563	Alcoa	sell	0.01 / 0.01		23.58	24.83	21.68	2016.02.19 17:15:00		filled	1
2016.02.19 17:15:00	1564	Alcoa	buy stop	0.02 / 0.02		24.83	23.58	26.73	2016.02.22 16:34:28		filled	2
2016.02.22 16:34:28	1565	Alcoa	buy	0.01 / 0.01		24.83			2016.02.22 16:34:28		filled	sl 24.83
2016.02.22 16:45:30	1566	Alcoa	sell stop	0.04 / 0.00		23.58	24.83	21.68	2016.02.22 22:45:00		canceled	3
2016.02.22 22:44:00	1567	Alcoa	sell	0.02 / 0.02		26.73			2016.02.22 22:44:00		filled	tp 26.73
2016.02.24 16:45:00	1568	Alcoa	buy	0.01 / 0.01		25.23	23.98	27.13	2016.02.24 16:45:00		filled	1
2016.02.24 16:45:00	1569	Alcoa	sell stop	0.02 / 0.00		23.98	25.23	22.08	2016.02.26 16:30:00		canceled	2
2016.02.26 16:30:00	1570	Alcoa	sell	0.01 / 0.01		27.13			2016.02.26 16:30:00		filled	tp 27.13
2016.03.08 17:15:00	1571	Alcoa	sell	0.01 / 0.01		28.14	29.39	26.24	2016.03.08 17:15:00		filled	1
2016.03.08 17:15:00	1572	Alcoa	buy stop	0.02 / 0.02		29.39	28.14	31.29	2016.03.11 16:35:36		filled	2
2016.03.11 16:35:36	1573	Alcoa	buy	0.01 / 0.01		29.39			2016.03.11 16:35:36		filled	sl 29.39
2016.03.11 16:45:00	1574	Alcoa	sell stop	0.04 / 0.04		28.14	29.39	26.24	2016.03.14 16:52:59		filled	3
2016.03.14 16:52:59	1575	Alcoa	sell	0.02 / 0.02		28.14			2016.03.14 16:52:59		filled	sl 28.14
2016.03.14 17:00:00	1576	Alcoa	buy stop	0.08 / 0.08		29.39	28.11	31.29	2016.03.17 16:30:00		filled	4
2016.03.17 16:30:00	1577	Alcoa	buy	0.04 / 0.04		29.39			2016.03.17 16:30:00		filled	sl 29.39
2016.03.17 16:30:00	1578	Alcoa	sell stop	0.16 / 0.16		28.11	29.55	26.21	2016.03.23 20:49:00		filled	5
2016.03.23 20:49:00	1579	Alcoa	sell	0.08 / 0.08		28.11			2016.03.23 20:49:00		filled	sl 28.11
2016.03.23 21:00:00	1580	Alcoa	buy stop	0.32 / 0.32		29.55	28.11	31.45	2016.03.30 17:02:37		filled	6
2016.03.30 17:02:37	1581	Alcoa	buy	0.16 / 0.16		29.55			2016.03.30 17:02:37		filled	sl 29.55
2016.03.30 17:15:00	1582	Alcoa	sell stop	0.64 / 0.64		28.11	29.55	26.21	2016.04.01 16:32:38		filled	7
2016.04.01 16:32:38	1583	Alcoa	sell	0.32 / 0.32		28.11			2016.04.01 16:32:38		filled	sl 28.11
2016.04.01 16:45:00	1584	Alcoa	buy stop	1.28 / 1.28		29.55	28.11	31.45	2016.04.13 16:48:25		filled	8
2016.04.13 16:48:25	1585	Alcoa	buy	0.64 / 0.64		29.55			2016.04.13 16:48:25		filled	sl 29.55
2016.04.19 22:52:30	1586	Alcoa	sell	1.28 / 1.28		31.45			2016.04.19 22:52:30		filled	tp 31.45
2016.04.25 16:45:00	1587	Alcoa	sell	0.01 / 0.01		30.69	31.94	28.79	2016.04.25 16:45:00		filled	1
2016.04.25 16:45:00	1588	Alcoa	buy stop	0.02 / 0.02		31.94	30.69	33.84	2016.04.27 16:30:00		filled	2
2016.04.27 16:30:00	1589	Alcoa	buy	0.01 / 0.01		31.94			2016.04.27 16:30:00		filled	sl 31.94
2016.04.27 16:30:00	1590	Alcoa	sell stop	0.04 / 0.00		30.69	32.25	28.79	2016.04.27 22:00:00		canceled	3
2016.04.27 21:53:30	1591	Alcoa	sell	0.02 / 0.02		33.84			2016.04.27 21:53:30		filled	tp 33.84
2016.05.23 16:45:00	1592	Alcoa	sell	0.01 / 0.01		27.48	28.73	25.58	2016.05.23 16:45:00		filled	1
2016.05.23 16:45:00	1593	Alcoa	buy stop	0.02 / 0.02		28.73	27.48	30.63	2016.05.25 16:46:38		filled	2
2016.05.25 16:46:38	1594	Alcoa	buy	0.01 / 0.01		28.73			2016.05.25 16:46:38		filled	sl 28.73
2016.05.25 17:00:00	1595	Alcoa	sell stop	0.04 / 0.04		27.48	28.74	25.58	2016.06.01 16:30:00		filled	3
2016.06.01 16:30:00	1596	Alcoa	sell	0.02 / 0.02		27.48			2016.06.01 16:30:00		filled	sl 27.48
2016.06.01 16:30:00	1597	Alcoa	buy stop	0.08 / 0.08		28.74	27.33	30.64	2016.06.06 16:30:00		filled	4
2016.06.06 16:30:00	1598	Alcoa	buy	0.04 / 0.04		28.74			2016.06.06 16:30:00		filled	sl 28.74
2016.06.06 16:30:00	1599	Alcoa	sell stop	0.16 / 0.16		27.33	28.86	25.43	2016.06.14 18:10:59		filled	5
2016.06.14 18:10:59	1600	Alcoa	sell	0.08 / 0.08		27.33			2016.06.14 18:10:59		filled	sl 27.33
2016.06.14 18:16:00	1601	Alcoa	buy stop	0.32 / 0.32		28.86	27.33	30.76	2016.06.17 16:52:38		filled	6
2016.06.17 16:52:38	1602	Alcoa	buy	0.16 / 0.16		28.86			2016.06.17 16:52:38		filled	sl 28.86
2016.06.17 17:00:00	1603	Alcoa	sell stop	0.64 / 0.64		27.33	28.87	25.43	2016.06.27 16:58:30		filled	7
2016.06.27 16:58:30	1604	Alcoa	sell	0.32 / 0.32		27.33			2016.06.27 16:58:30		filled	sl 27.33
2016.06.27 17:00:00	1605	Alcoa	buy stop	1.28 / 1.28		28.87	27.33	30.77	2016.07.08 17:05:00		filled	8
2016.07.08 17:05:00	1606	Alcoa	buy	0.64 / 0.64		28.87			2016.07.08 17:05:00		filled	sl 28.87
2016.07.12 16:30:00	1607	Alcoa	sell	1.28 / 1.28		30.77			2016.07.12 16:30:00		filled	tp 30.77
2016.07.21 22:46:30	1608	Alcoa	buy	0.01 / 0.01		31.71	30.46	33.61	2016.07.21 22:46:30		filled	1
2016.07.21 22:46:30	1609	Alcoa	sell stop	0.02 / 0.02		30.46	31.71	28.56	2016.08.12 19:46:12		filled	2
2016.08.12 19:46:12	1610	Alcoa	sell	0.01 / 0.01		30.46			2016.08.12 19:46:12		filled	sl 30.46
2016.08.12 20:00:30	1611	Alcoa	buy stop	0.04 / 0.00		31.71	30.46	33.61	2016.09.09 20:49:30		canceled	3
2016.09.09 20:44:59	1612	Alcoa	buy	0.02 / 0.02		28.56			2016.09.09 20:44:59		filled	tp 28.56
2016.09.21 17:00:00	1613	Alcoa	buy	0.01 / 0.01		28.62	27.37	30.52	2016.09.21 17:00:00		filled	1
2016.09.21 17:00:00	1614	Alcoa	sell stop	0.02 / 0.00		27.37	28.62	25.47	2016.09.30 22:16:00		canceled	2
2016.09.30 22:16:00	1615	Alcoa	sell	0.01 / 0.01		30.52			2016.09.30 22:16:00		filled	tp 30.52
2016.10.19 19:00:00	1616	Alcoa	buy	0.01 / 0.01		27.34	26.09	29.24	2016.10.19 19:00:00		filled	1
2016.10.19 19:00:00	1617	Alcoa	sell stop	0.02 / 0.02		26.09	27.34	24.19	2016.11.01 16:30:30		filled	2
2016.11.01 16:30:30	1618	Alcoa	sell	0.01 / 0.01		26.09			2016.11.01 16:30:30		filled	sl 26.09
2016.11.01 16:30:30	1619	Alcoa	buy stop	0.04 / 0.00		27.34	21.98	29.24	2016.11.01 16:45:00		canceled	3
2016.11.01 16:32:00	1620	Alcoa	buy	0.02 / 0.02		24.19			2016.11.01 16:32:00		filled	tp 24.19
2016.11.04 21:01:00	1621	Alcoa	buy	0.01 / 0.01		25.26	24.01	27.16	2016.11.04 21:01:00		filled	1
2016.11.04 21:01:00	1622	Alcoa	sell stop	0.02 / 0.00		24.01	25.26	22.11	2016.11.09 17:00:00		canceled	2
2016.11.09 16:58:41	1623	Alcoa	sell	0.01 / 0.01		27.16			2016.11.09 16:58:41		filled	tp 27.16
2016.11.21 17:00:00	1624	Alcoa	sell	0.01 / 0.01		29.91	31.16	28.01	2016.11.21 17:00:00		filled	1
2016.11.21 17:00:00	1625	Alcoa	buy stop	0.02 / 0.02		31.16	29.91	33.06	2016.11.22 16:37:59		filled	2
2016.11.22 16:37:59	1626	Alcoa	buy	0.01 / 0.01		31.16			2016.11.22 16:37:59		filled	sl 31.16
2016.11.22 16:45:00	1627	Alcoa	sell stop	0.04 / 0.04		29.91	31.16	28.01	2016.11.29 16:30:00		filled	3
2016.11.29 16:30:00	1628	Alcoa	sell	0.02 / 0.02		29.91			2016.11.29 16:30:00		filled	sl 29.91
2016.11.29 16:30:00	1629	Alcoa	buy stop	0.08 / 0.08		31.16	29.87	33.06	2016.12.05 22:32:33		filled	4
2016.12.05 22:32:33	1630	Alcoa	buy	0.04 / 0.04		31.16			2016.12.05 22:32:33		filled	sl 31.16
2016.12.05 22:45:00	1631	Alcoa	sell stop	0.16 / 0.16		29.87	31.16	27.97	2016.12.15 16:37:38		filled	5
2016.12.15 16:37:38	1632	Alcoa	sell	0.08 / 0.08		29.87			2016.12.15 16:37:38		filled	sl 29.87
2016.12.15 16:45:00	1633	Alcoa	buy stop	0.32 / 0.32		31.16	29.84	33.06	2017.01.11 16:32:18		filled	6
2017.01.11 16:32:18	1634	Alcoa	buy	0.16 / 0.16		31.16			2017.01.11 16:32:18		filled	sl 31.16
2017.01.11 16:45:00	1635	Alcoa	sell stop	0.64 / 0.00		29.84	31.17	27.94	2017.01.12 16:30:00		canceled	7
2017.01.12 16:30:00	1636	Alcoa	sell	0.32 / 0.32		33.06			2017.01.12 16:30:00		filled	tp 33.06
2017.01.26 18:30:00	1637	Alcoa	sell	0.01 / 0.01		35.59	36.84	33.69	2017.01.26 18:30:00		filled	1
2017.01.26 18:30:00	1638	Alcoa	buy stop	0.02 / 0.02		36.84	35.59	38.74	2017.01.27 17:03:26		filled	2
2017.01.27 17:03:26	1639	Alcoa	buy	0.01 / 0.01		36.84			2017.01.27 17:03:26		filled	sl 36.84
2017.01.27 17:15:00	1640	Alcoa	sell stop	0.04 / 0.00		35.59	36.86	33.69	2017.02.13 16:45:00		canceled	3
2017.02.13 16:30:02	1641	Alcoa	sell	0.02 / 0.02		38.74			2017.02.13 16:30:02		filled	tp 38.74
2017.02.15 16:45:00	1642	Alcoa	sell	0.01 / 0.01		37.89	39.14	35.99	2017.02.15 16:45:00		filled	1
2017.02.15 16:45:00	1643	Alcoa	buy stop	0.02 / 0.00		39.14	37.89	41.04	2017.02.17 16:45:00		canceled	2
2017.02.17 16:34:18	1644	Alcoa	buy	0.01 / 0.01		35.99			2017.02.17 16:34:18		filled	tp 35.99
2017.03.02 21:15:00	1645	Alcoa	sell	0.01 / 0.01		36.20	37.45	34.30	2017.03.02 21:15:00		filled	1
2017.03.02 21:15:00	1646	Alcoa	buy stop	0.02 / 0.00		37.45	36.20	39.35	2017.03.10 18:15:00		canceled	2
2017.03.10 18:05:37	1647	Alcoa	buy	0.01 / 0.01		34.30			2017.03.10 18:05:37		filled	tp 34.30
2017.03.15 21:45:00	1648	Alcoa	buy	0.01 / 0.01		35.14	33.89	37.04	2017.03.15 21:45:00		filled	1
2017.03.15 21:45:00	1649	Alcoa	sell stop	0.02 / 0.02		33.89	35.14	31.99	2017.03.21 18:14:31		filled	2
2017.03.21 18:14:31	1650	Alcoa	sell	0.01 / 0.01		33.89			2017.03.21 18:14:31		filled	sl 33.89
2017.03.21 18:15:00	1651	Alcoa	buy stop	0.04 / 0.00		35.14	33.89	37.04	2017.03.27 16:30:00		canceled	3
2017.03.27 16:30:00	1652	Alcoa	buy	0.02 / 0.02		31.99			2017.03.27 16:30:00		filled	tp 31.99
2017.03.28 20:15:00	1653	Alcoa	buy	0.01 / 0.01		33.43	32.18	35.33	2017.03.28 20:15:00		filled	1
2017.03.28 20:15:00	1654	Alcoa	sell stop	0.02 / 0.02		32.18	33.43	30.28	2017.04.12 22:05:59		filled	2
2017.04.12 22:05:59	1655	Alcoa	sell	0.01 / 0.01		32.18			2017.04.12 22:05:59		filled	sl 32.18
2017.04.12 22:15:00	1656	Alcoa	buy stop	0.04 / 0.04		33.43	32.18	35.33	2017.04.25 16:30:00		filled	3
2017.04.25 16:30:00	1657	Alcoa	buy	0.02 / 0.02		33.43			2017.04.25 16:30:00		filled	sl 33.43
2017.04.25 16:30:00	1658	Alcoa	sell stop	0.08 / 0.00		32.18	34.17	30.28	2017.04.25 16:45:00		canceled	4
2017.04.25 16:34:23	1659	Alcoa	sell	0.04 / 0.04		35.33			2017.04.25 16:34:23		filled	tp 35.33
2017.04.28 18:45:00	1660	Alcoa	sell	0.01 / 0.01		34.00	35.25	32.10	2017.04.28 18:45:00		filled	1
2017.04.28 18:45:00	1661	Alcoa	buy stop	0.02 / 0.00		35.25	34.00	37.15	2017.05.03 16:45:00		canceled	2
2017.05.03 16:33:35	1662	Alcoa	buy	0.01 / 0.01		32.10			2017.05.03 16:33:35		filled	tp 32.10
2017.05.12 16:45:00	1663	Alcoa	buy	0.01 / 0.01		31.55	30.30	33.45	2017.05.12 16:45:00		filled	1
2017.05.12 16:45:00	1664	Alcoa	sell stop	0.02 / 0.00		30.30	31.55	28.40	2017.05.24 16:45:00		canceled	2
2017.05.24 16:34:00	1665	Alcoa	sell	0.01 / 0.01		33.45			2017.05.24 16:34:00		filled	tp 33.45
2017.05.30 16:45:00	1666	Alcoa	sell	0.01 / 0.01		32.80	34.05	30.90	2017.05.30 16:45:00		filled	1
2017.05.30 16:45:00	1667	Alcoa	buy stop	0.02 / 0.00		34.05	32.80	35.95	2017.06.15 16:45:00		canceled	2
2017.06.15 16:33:35	1668	Alcoa	buy	0.01 / 0.01		30.90			2017.06.15 16:33:35		filled	tp 30.90
2017.06.23 19:45:00	1669	Alcoa	buy	0.01 / 0.01		30.94	29.69	32.84	2017.06.23 19:45:00		filled	1
2017.06.23 19:45:00	1670	Alcoa	sell stop	0.02 / 0.00		29.69	30.94	27.79	2017.06.28 21:46:30		canceled	2
2017.06.28 21:38:10	1671	Alcoa	sell	0.01 / 0.01		32.84			2017.06.28 21:38:10		filled	tp 32.84
2017.07.28 16:30:39	1672	Alcoa	sell	0.01 / 0.01		36.13	37.43	34.23	2017.07.28 16:30:39		filled	1
2017.07.28 16:30:39	1673	Alcoa	buy stop	0.02 / 0.02		37.43	36.13	39.33	2017.08.03 16:54:48		filled	2
2017.08.03 16:54:48	1674	Alcoa	buy	0.01 / 0.01		37.43			2017.08.03 16:54:48		filled	sl 37.43
2017.08.03 17:00:00	1675	Alcoa	sell stop	0.04 / 0.00		36.13	37.43	34.23	2017.08.08 18:30:03		canceled	3
2017.08.08 18:25:27	1676	Alcoa	sell	0.02 / 0.02		39.33			2017.08.08 18:25:27		filled	tp 39.33
2017.08.10 16:45:03	1677	Alcoa	buy	0.01 / 0.01		38.53	37.18	40.43	2017.08.10 16:45:03		filled	1
2017.08.10 16:45:03	1678	Alcoa	sell stop	0.02 / 0.02		37.18	38.53	35.28	2017.08.11 16:30:08		filled	2
2017.08.11 16:30:08	1679	Alcoa	sell	0.01 / 0.01		37.18			2017.08.11 16:30:08		filled	sl 37.18
2017.08.11 16:30:08	1680	Alcoa	buy stop	0.04 / 0.04		38.53	37.09	40.43	2017.08.16 16:53:24		filled	3
2017.08.16 16:53:24	1681	Alcoa	buy	0.02 / 0.02		38.53			2017.08.16 16:53:24		filled	sl 38.53
2017.08.16 17:00:00	1682	Alcoa	sell stop	0.08 / 0.00		37.09	38.54	35.19	2017.08.23 17:45:04		canceled	4
2017.08.23 17:39:51	1683	Alcoa	sell	0.04 / 0.04		40.43			2017.08.23 17:39:51		filled	tp 40.43
2017.09.08 18:30:02	1684	Alcoa	sell	0.01 / 0.01		43.39	44.72	41.49	2017.09.08 18:30:02		filled	1
2017.09.08 18:30:02	1685	Alcoa	buy stop	0.02 / 0.02		44.72	43.39	46.62	2017.09.12 16:31:27		filled	2
2017.09.12 16:31:27	1686	Alcoa	buy	0.01 / 0.01		44.72			2017.09.12 16:31:27		filled	sl 44.72
2017.09.12 16:45:00	1687	Alcoa	sell stop	0.04 / 0.00		43.39	44.72	41.49	2017.09.20 16:31:03		canceled	3
2017.09.20 16:31:03	1688	Alcoa	sell	0.02 / 0.02		46.62			2017.09.20 16:31:03		filled	tp 46.62
2017.09.22 18:30:01	1689	Alcoa	buy	0.01 / 0.01		45.74	44.40	47.64	2017.09.22 18:30:01		filled	1
2017.09.22 18:30:01	1690	Alcoa	sell stop	0.02 / 0.00		44.40	45.74	42.50	2017.10.02 17:30:09		canceled	2
2017.10.02 17:20:29	1691	Alcoa	sell	0.01 / 0.01		47.64			2017.10.02 17:20:29		filled	tp 47.64
2017.10.06 22:30:02	1692	Alcoa	sell	0.01 / 0.01		47.33	48.63	45.43	2017.10.06 22:30:02		filled	1
2017.10.06 22:30:02	1693	Alcoa	buy stop	0.02 / 0.02		48.63	47.33	50.53	2017.10.13 16:33:16		filled	2
2017.10.13 16:33:16	1694	Alcoa	buy	0.01 / 0.01		48.63			2017.10.13 16:33:16		filled	sl 48.63
2017.10.13 16:45:01	1695	Alcoa	sell stop	0.04 / 0.04		47.33	48.63	45.43	2017.10.18 16:30:04		filled	3
2017.10.18 16:30:04	1696	Alcoa	sell	0.02 / 0.02		47.33			2017.10.18 16:30:04		filled	sl 47.33
2017.10.18 16:30:04	1697	Alcoa	buy stop	0.08 / 0.08		48.63	47.29	50.53	2017.10.24 17:01:56		filled	4
2017.10.24 17:01:56	1698	Alcoa	buy	0.04 / 0.04		48.63			2017.10.24 17:01:56		filled	sl 48.63
2017.10.24 17:15:04	1699	Alcoa	sell stop	0.16 / 0.16		47.29	48.63	45.39	2017.10.27 16:33:02		filled	5
2017.10.27 16:33:02	1700	Alcoa	sell	0.08 / 0.08		47.29			2017.10.27 16:33:02		filled	sl 47.29
2017.10.27 16:45:02	1701	Alcoa	buy stop	0.32 / 0.32		48.63	47.29	50.53	2017.11.01 16:30:08		filled	6
2017.11.01 16:30:08	1702	Alcoa	buy	0.16 / 0.16		48.63			2017.11.01 16:30:08		filled	sl 48.63
2017.11.01 16:30:08	1703	Alcoa	sell stop	0.64 / 0.64		47.29	49.15	45.39	2017.11.02 17:03:53		filled	7
2017.11.02 17:03:53	1704	Alcoa	sell	0.32 / 0.32		47.29			2017.11.02 17:03:53		filled	sl 47.29
2017.11.02 17:15:06	1705	Alcoa	buy stop	1.28 / 0.00		49.15	47.29	51.05	2017.11.09 16:30:09		canceled	8
2017.11.09 16:30:09	1706	Alcoa	buy	0.64 / 0.64		45.39			2017.11.09 16:30:09		filled	tp 45.39
2017.11.17 18:30:02	1707	Alcoa	buy	0.01 / 0.01		43.38	42.07	45.28	2017.11.17 18:30:02		filled	1
2017.11.17 18:30:02	1708	Alcoa	sell stop	0.02 / 0.02		42.07	43.38	40.17	2017.11.20 16:30:18		filled	2
2017.11.20 16:30:18	1709	Alcoa	sell	0.01 / 0.01		42.07			2017.11.20 16:30:18		filled	sl 42.07
2017.11.20 16:45:05	1710	Alcoa	buy stop	0.04 / 0.04		43.38	42.07	45.28	2017.11.28 22:05:43		filled	3
2017.11.28 22:05:43	1711	Alcoa	buy	0.02 / 0.02		43.38			2017.11.28 22:05:43		filled	sl 43.38
2017.11.28 22:15:00	1712	Alcoa	sell stop	0.08 / 0.08		42.07	43.39	40.17	2017.11.29 16:30:17		filled	4
2017.11.29 16:30:17	1713	Alcoa	sell	0.04 / 0.04		42.07			2017.11.29 16:30:17		filled	sl 42.07
2017.11.29 16:30:17	1714	Alcoa	buy stop	0.16 / 0.16		43.39	42.04	45.29	2017.12.18 16:59:55		filled	5
2017.12.18 16:59:55	1715	Alcoa	buy	0.08 / 0.08		43.39			2017.12.18 16:59:55		filled	sl 43.39
2017.12.18 17:00:01	1716	Alcoa	sell stop	0.32 / 0.00		42.04	43.39	40.14	2017.12.19 16:45:01		canceled	6
2017.12.19 16:35:54	1717	Alcoa	sell	0.16 / 0.16		45.29			2017.12.19 16:35:54		filled	tp 45.29
2018.01.16 22:00:00	1718	Alcoa	sell	0.01 / 0.01		55.45	56.76	53.55	2018.01.16 22:00:00		filled	1
2018.01.16 22:00:00	1719	Alcoa	buy stop	0.02 / 0.02		56.76	55.45	58.66	2018.01.17 18:52:57		filled	2
2018.01.17 18:52:57	1720	Alcoa	buy	0.01 / 0.01		56.76			2018.01.17 18:52:57		filled	sl 56.76
2018.01.17 19:00:01	1721	Alcoa	sell stop	0.04 / 0.04		55.45	56.76	53.55	2018.01.18 16:30:20		filled	3
2018.01.18 16:30:20	1722	Alcoa	sell	0.02 / 0.02		55.45			2018.01.18 16:30:20		filled	sl 55.45
2018.01.18 16:31:29	1723	Alcoa	buy	0.04 / 0.04		53.55			2018.01.18 16:31:29		filled	tp 53.55
2018.01.18 16:45:02	1724	Alcoa	sell	0.01 / 0.01		52.36	53.82	50.46	2018.01.18 16:45:02		filled	1
2018.01.18 16:45:02	1725	Alcoa	buy stop	0.02 / 0.02		53.82	52.36	55.72	2018.01.22 16:44:04		filled	2
2018.01.22 16:44:04	1726	Alcoa	buy	0.01 / 0.01		53.82			2018.01.22 16:44:04		filled	sl 53.82
2018.01.22 16:45:00	1727	Alcoa	sell stop	0.04 / 0.04		52.36	53.82	50.46	2018.01.22 19:03:52		filled	3
2018.01.22 19:03:52	1728	Alcoa	sell	0.02 / 0.02		52.36			2018.01.22 19:03:52		filled	sl 52.36
2018.01.22 19:15:01	1729	Alcoa	buy stop	0.08 / 0.08		53.82	52.36	55.72	2018.01.24 17:34:57		filled	4
2018.01.24 17:34:57	1730	Alcoa	buy	0.04 / 0.04		53.82			2018.01.24 17:34:57		filled	sl 53.82
2018.01.24 17:45:02	1731	Alcoa	sell stop	0.16 / 0.16		52.36	53.82	50.46	2018.01.31 17:00:26		filled	5
2018.01.31 17:00:26	1732	Alcoa	sell	0.08 / 0.08		52.36			2018.01.31 17:00:26		filled	sl 52.36
2018.01.31 17:15:01	1733	Alcoa	buy stop	0.32 / 0.00		53.82	52.36	55.72	2018.02.02 17:15:03		canceled	6
2018.02.02 17:10:56	1734	Alcoa	buy	0.16 / 0.16		50.46			2018.02.02 17:10:56		filled	tp 50.46
2018.02.14 17:00:02	1735	Alcoa	buy	0.01 / 0.01		47.84	46.44	49.74	2018.02.14 17:00:02		filled	1
2018.02.14 17:00:02	1736	Alcoa	sell stop	0.02 / 0.02		46.44	47.84	44.54	2018.02.15 17:26:07		filled	2
2018.02.15 17:26:07	1737	Alcoa	sell	0.01 / 0.01		46.44			2018.02.15 17:26:07		filled	sl 46.44
2018.02.15 17:30:00	1738	Alcoa	buy stop	0.04 / 0.04		47.84	46.44	49.74	2018.02.16 16:40:37		filled	3
2018.02.16 16:40:37	1739	Alcoa	buy	0.02 / 0.02		47.84			2018.02.16 16:40:37		filled	sl 47.84
2018.02.16 16:45:07	1740	Alcoa	sell stop	0.08 / 0.00		46.44	47.85	44.54	2018.02.16 19:15:00		canceled	4
2018.02.16 19:00:46	1741	Alcoa	sell	0.04 / 0.04		49.74			2018.02.16 19:00:46		filled	tp 49.74
2018.02.16 21:45:01	1742	Alcoa	buy	0.01 / 0.01		47.86	46.45	49.76	2018.02.16 21:45:01		filled	1
2018.02.16 21:45:01	1743	Alcoa	sell stop	0.02 / 0.02		46.45	47.86	44.55	2018.02.26 17:27:51		filled	2
2018.02.26 17:27:51	1744	Alcoa	sell	0.01 / 0.01		46.45			2018.02.26 17:27:51		filled	sl 46.45
2018.02.26 17:30:04	1745	Alcoa	buy stop	0.04 / 0.00		47.86	46.45	49.76	2018.03.02 16:45:00		canceled	3
2018.03.02 16:30:59	1746	Alcoa	buy	0.02 / 0.02		44.55			2018.03.02 16:30:59		filled	tp 44.55
2018.03.05 19:00:35	1747	Alcoa	buy	0.01 / 0.01		46.21	44.83	48.11	2018.03.05 19:00:35		filled	1
2018.03.05 19:00:35	1748	Alcoa	sell stop	0.02 / 0.00		44.83	46.21	42.93	2018.03.07 18:00:07		canceled	2
2018.03.07 17:56:41	1749	Alcoa	sell	0.01 / 0.01		48.11			2018.03.07 17:56:41		filled	tp 48.11
2018.03.14 18:15:00	1750	Alcoa	sell	0.01 / 0.01		47.29	48.66	45.39	2018.03.14 18:15:00		filled	1
2018.03.14 18:15:00	1751	Alcoa	buy stop	0.02 / 0.00		48.66	47.29	50.56	2018.03.22 18:45:00		canceled	2
2018.03.22 18:32:41	1752	Alcoa	buy	0.01 / 0.01		45.39			2018.03.22 18:32:41		filled	tp 45.39
2018.03.26 22:30:17	1753	Alcoa	buy	0.01 / 0.01		46.46	45.12	48.36	2018.03.26 22:30:17		filled	1
2018.03.26 22:30:17	1754	Alcoa	sell stop	0.02 / 0.02		45.12	46.46	43.22	2018.03.27 17:53:13		filled	2
2018.03.27 17:53:13	1755	Alcoa	sell	0.01 / 0.01		45.12			2018.03.27 17:53:13		filled	sl 45.12
2018.03.27 18:00:21	1756	Alcoa	buy stop	0.04 / 0.04		46.46	45.12	48.36	2018.04.04 19:17:57		filled	3
2018.04.04 19:17:57	1757	Alcoa	buy	0.02 / 0.02		46.46			2018.04.04 19:17:57		filled	sl 46.46
2018.04.04 19:30:01	1758	Alcoa	sell stop	0.08 / 0.00		45.12	46.46	43.22	2018.04.05 18:30:03		canceled	4
2018.04.05 18:21:41	1759	Alcoa	sell	0.04 / 0.04		48.36			2018.04.05 18:21:41		filled	tp 48.36
2018.04.26 16:45:01	1760	Alcoa	sell	0.01 / 0.01		53.28	54.75	51.38	2018.04.26 16:45:01		filled	1
2018.04.26 16:45:01	1761	Alcoa	buy stop	0.02 / 0.00		54.75	53.28	56.65	2018.04.27 19:00:07		canceled	2
2018.04.27 18:53:27	1762	Alcoa	buy	0.01 / 0.01		51.38			2018.04.27 18:53:27		filled	tp 51.38
2018.05.02 16:45:00	1763	Alcoa	buy	0.01 / 0.01		53.28	51.87	55.18	2018.05.02 16:45:00		filled	1
2018.05.02 16:45:00	1764	Alcoa	sell stop	0.02 / 0.00		51.87	53.28	49.97	2018.05.07 17:15:25		canceled	2
2018.05.07 17:09:23	1765	Alcoa	sell	0.01 / 0.01		55.18			2018.05.07 17:09:23		filled	tp 55.18
2018.05.09 18:00:00	1766	Alcoa	sell	0.01 / 0.01		53.47	54.79	51.57	2018.05.09 18:00:00		filled	1
2018.05.09 18:00:00	1767	Alcoa	buy stop	0.02 / 0.00		54.79	53.47	56.69	2018.05.15 16:45:00		canceled	2
2018.05.15 16:31:38	1768	Alcoa	buy	0.01 / 0.01		51.57			2018.05.15 16:31:38		filled	tp 51.57
2018.05.31 17:15:01	1769	Alcoa	sell	0.01 / 0.01		48.84	50.17	46.94	2018.05.31 17:15:01		filled	1
2018.05.31 17:15:01	1770	Alcoa	buy stop	0.02 / 0.02		50.17	48.84	52.07	2018.06.06 16:30:46		filled	2
2018.06.06 16:30:46	1771	Alcoa	buy	0.01 / 0.01		50.17			2018.06.06 16:30:46		filled	sl 50.17
2018.06.06 16:45:27	1772	Alcoa	sell stop	0.04 / 0.04		48.84	50.22	46.94	2018.06.07 19:44:03		filled	3
2018.06.07 19:44:03	1773	Alcoa	sell	0.02 / 0.02		48.84			2018.06.07 19:44:03		filled	sl 48.84
2018.06.07 19:45:00	1774	Alcoa	buy stop	0.08 / 0.08		50.22	48.84	52.12	2018.06.11 20:11:55		filled	4
2018.06.11 20:11:55	1775	Alcoa	buy	0.04 / 0.04		50.22			2018.06.11 20:11:55		filled	sl 50.22
2018.06.11 20:15:00	1776	Alcoa	sell stop	0.16 / 0.16		48.84	50.27	46.94	2018.06.13 16:43:27		filled	5
2018.06.13 16:43:27	1777	Alcoa	sell	0.08 / 0.08		48.84			2018.06.13 16:43:27		filled	sl 48.84
2018.06.13 16:45:00	1778	Alcoa	buy stop	0.32 / 0.00		50.27	48.82	52.17	2018.06.15 16:45:04		canceled	6
2018.06.15 16:31:21	1779	Alcoa	buy	0.16 / 0.16		46.94			2018.06.15 16:31:21		filled	tp 46.94
2018.06.26 19:30:00	1780	Alcoa	buy	0.01 / 0.01		45.30	43.98	47.20	2018.06.26 19:30:00		filled	1
2018.06.26 19:30:00	1781	Alcoa	sell stop	0.02 / 0.00		43.98	45.30	42.08	2018.06.29 18:00:05		canceled	2
2018.06.29 17:56:08	1782	Alcoa	sell	0.01 / 0.01		47.20			2018.06.29 17:56:08		filled	tp 47.20
2018.07.02 19:15:03	1783	Alcoa	sell	0.01 / 0.01		45.74	47.08	43.84	2018.07.02 19:15:03		filled	1
2018.07.02 19:15:03	1784	Alcoa	buy stop	0.02 / 0.02		47.08	45.74	48.98	2018.07.05 16:43:42		filled	2
2018.07.05 16:43:42	1785	Alcoa	buy	0.01 / 0.01		47.08			2018.07.05 16:43:42		filled	sl 47.08
2018.07.05 16:45:00	1786	Alcoa	sell stop	0.04 / 0.04		45.74	47.12	43.84	2018.07.19 16:30:20		filled	3
2018.07.19 16:30:20	1787	Alcoa	sell	0.02 / 0.02		45.74			2018.07.19 16:30:20		filled	sl 45.74
2018.07.19 16:45:00	1788	Alcoa	buy stop	0.08 / 0.00		47.12	45.73	49.02	2018.07.19 17:15:00		canceled	4
2018.07.19 17:11:27	1789	Alcoa	buy	0.04 / 0.04		43.84			2018.07.19 17:11:27		filled	tp 43.84
2018.07.27 21:15:30	1790	Alcoa	buy	0.01 / 0.01		43.18	41.85	45.08	2018.07.27 21:15:30		filled	1
2018.07.27 21:15:30	1791	Alcoa	sell stop	0.02 / 0.02		41.85	43.18	39.95	2018.08.02 16:30:11		filled	2
2018.08.02 16:30:11	1792	Alcoa	sell	0.01 / 0.01		41.85			2018.08.02 16:30:11		filled	sl 41.85
2018.08.02 16:30:11	1793	Alcoa	buy stop	0.04 / 0.04		43.18	41.56	45.08	2018.08.03 17:41:28		filled	3
2018.08.03 17:41:28	1794	Alcoa	buy	0.02 / 0.02		43.18			2018.08.03 17:41:28		filled	sl 43.18
2018.08.03 17:45:03	1795	Alcoa	sell stop	0.08 / 0.08		41.56	43.20	39.66	2018.08.15 17:42:46		filled	4
2018.08.15 17:42:46	1796	Alcoa	sell	0.04 / 0.04		41.56			2018.08.15 17:42:46		filled	sl 41.56
2018.08.15 17:45:02	1797	Alcoa	buy stop	0.16 / 0.16		43.20	41.56	45.10	2018.08.21 17:41:08		filled	5
2018.08.21 17:41:08	1798	Alcoa	buy	0.08 / 0.08		43.20			2018.08.21 17:41:08		filled	sl 43.20
2018.08.21 17:45:00	1799	Alcoa	sell stop	0.32 / 0.00		41.56	43.20	39.66	2018.08.28 16:45:00		canceled	6
2018.08.28 16:31:31	1800	Alcoa	sell	0.16 / 0.16		45.10			2018.08.28 16:31:31		filled	tp 45.10
2018.09.12 21:15:18	1801	Alcoa	buy	0.01 / 0.01		42.01	40.68	43.91	2018.09.12 21:15:18		filled	1
2018.09.12 21:15:18	1802	Alcoa	sell stop	0.02 / 0.00		40.68	42.01	38.78	2018.09.21 20:15:23		canceled	2
2018.09.21 20:11:38	1803	Alcoa	sell	0.01 / 0.01		43.91			2018.09.21 20:11:38		filled	tp 43.91
Deals
Time	Trade	Symbol	Typ	Direction	Volume	Price	Order	Commission	Swap	Profit Column	Bilanz	Comment
	1		balance					0.00	0.00	10 000.00	10 000.00
2004.06.15 16:15:30	2	Alcoa	buy	in	0.01	93.45	2	-0.01	0.00	0.00	9 999.99	1
2004.06.18 15:47:00	3	Alcoa	sell	out	0.01	95.40	4	-0.01	-0.09	1.95	10 001.84	tp 95.35
2004.06.29 16:30:00	4	Alcoa	sell	in	0.01	97.86	5	-0.01	0.00	0.00	10 001.83	1
2004.06.30 15:31:00	6	Alcoa	buy	in	0.02	99.57	6	-0.02	0.00	0.00	10 001.81	2
2004.06.30 15:31:00	5	Alcoa	buy	out	0.01	99.57	7	-0.01	0.00	-1.71	10 000.09	sl 99.11
2004.07.01 17:08:59	8	Alcoa	sell	in	0.04	97.86	8	-0.03	0.00	0.00	10 000.06	3
2004.07.01 17:08:59	7	Alcoa	sell	out	0.02	97.86	9	-0.02	-0.05	-3.42	9 996.57	sl 97.86
2004.07.02 15:40:00	9	Alcoa	buy	out	0.04	95.82	11	-0.03	0.02	8.16	10 004.72	tp 95.96
2004.07.07 18:01:00	10	Alcoa	buy	in	0.01	97.50	12	-0.01	0.00	0.00	10 004.71	1
2004.07.09 16:46:38	12	Alcoa	sell	in	0.02	96.25	13	-0.02	0.00	0.00	10 004.69	2
2004.07.09 16:46:38	11	Alcoa	sell	out	0.01	96.25	14	-0.01	-0.06	-1.25	10 003.37	sl 96.25
2004.07.09 19:24:30	14	Alcoa	buy	in	0.04	97.50	15	-0.03	0.00	0.00	10 003.34	3
2004.07.09 19:24:30	13	Alcoa	buy	out	0.02	97.50	16	-0.02	0.00	-2.50	10 000.82	sl 97.50
2004.07.12 15:59:30	16	Alcoa	sell	in	0.08	96.24	17	-0.06	0.00	0.00	10 000.76	4
2004.07.12 15:59:30	15	Alcoa	sell	out	0.04	96.24	18	-0.03	-0.33	-5.04	9 995.36	sl 96.25
2004.07.15 15:44:38	18	Alcoa	buy	in	0.16	97.50	19	-0.12	0.00	0.00	9 995.24	5
2004.07.15 15:44:38	17	Alcoa	buy	out	0.08	97.50	20	-0.06	0.09	-10.08	9 985.19	sl 97.50
2004.07.16 16:24:30	19	Alcoa	sell	out	0.16	99.42	22	-0.12	-0.44	30.72	10 015.35	tp 99.40
2004.07.19 17:15:00	20	Alcoa	sell	in	0.01	97.80	23	-0.01	0.00	0.00	10 015.34	1
2004.07.20 16:10:05	21	Alcoa	buy	out	0.01	95.89	25	-0.01	0.00	1.91	10 017.24	tp 95.90
2004.07.27 21:00:30	22	Alcoa	buy	in	0.01	93.36	26	-0.01	0.00	0.00	10 017.23	1
2004.07.29 15:45:00	23	Alcoa	sell	out	0.01	95.37	28	-0.01	-0.06	2.01	10 019.17	tp 95.26
2004.08.02 16:00:00	24	Alcoa	sell	in	0.01	93.96	29	-0.01	0.00	0.00	10 019.16	1
2004.08.02 19:21:00	26	Alcoa	buy	in	0.02	95.22	30	-0.02	0.00	0.00	10 019.14	2
2004.08.02 19:21:00	25	Alcoa	buy	out	0.01	95.22	31	-0.01	0.00	-1.26	10 017.87	sl 95.21
2004.08.03 16:10:59	28	Alcoa	sell	in	0.04	93.96	32	-0.03	0.00	0.00	10 017.84	3
2004.08.03 16:10:59	27	Alcoa	sell	out	0.02	93.96	33	-0.02	-0.05	-2.52	10 015.25	sl 93.96
2004.08.03 19:59:59	30	Alcoa	buy	in	0.08	95.22	34	-0.06	0.00	0.00	10 015.19	4
2004.08.03 19:59:59	29	Alcoa	buy	out	0.04	95.22	35	-0.03	0.00	-5.04	10 010.12	sl 95.22
2004.08.04 15:30:30	32	Alcoa	sell	in	0.16	93.39	36	-0.12	0.00	0.00	10 010.00	5
2004.08.04 15:30:30	31	Alcoa	sell	out	0.08	93.39	37	-0.06	-0.22	-14.64	9 995.08	sl 93.96
2004.08.05 18:46:06	33	Alcoa	buy	out	0.16	92.06	39	-0.12	0.07	21.28	10 016.31	tp 92.06
2004.08.16 15:45:00	34	Alcoa	buy	in	0.01	90.81	40	-0.01	0.00	0.00	10 016.30	1
2004.08.16 19:06:12	35	Alcoa	sell	out	0.01	92.72	42	-0.01	0.00	1.91	10 018.20	tp 92.71
2004.08.24 18:00:00	36	Alcoa	sell	in	0.01	94.17	43	-0.01	0.00	0.00	10 018.19	1
2004.08.25 19:04:59	38	Alcoa	buy	in	0.02	95.43	44	-0.02	0.00	0.00	10 018.17	2
2004.08.25 19:04:59	37	Alcoa	buy	out	0.01	95.43	45	-0.01	0.00	-1.26	10 016.90	sl 95.42
2004.08.27 16:09:59	39	Alcoa	sell	out	0.02	97.32	47	-0.02	-0.10	3.78	10 020.56	tp 97.32
2004.08.31 17:15:00	40	Alcoa	sell	in	0.01	96.42	48	-0.01	0.00	0.00	10 020.55	1
2004.09.01 16:20:24	42	Alcoa	buy	in	0.02	97.67	49	-0.02	0.00	0.00	10 020.53	2
2004.09.01 16:20:24	41	Alcoa	buy	out	0.01	97.67	50	-0.01	0.00	-1.25	10 019.27	sl 97.67
2004.09.02 17:13:00	44	Alcoa	sell	in	0.04	96.42	51	-0.03	0.00	0.00	10 019.24	3
2004.09.02 17:13:00	43	Alcoa	sell	out	0.02	96.42	52	-0.02	-0.05	-2.50	10 016.67	sl 96.42
2004.09.02 20:58:00	46	Alcoa	buy	in	0.08	97.71	53	-0.06	0.00	0.00	10 016.61	4
2004.09.02 20:58:00	45	Alcoa	buy	out	0.04	97.71	54	-0.03	0.00	-5.16	10 011.42	sl 97.67
2004.09.07 19:38:00	47	Alcoa	sell	out	0.08	99.57	56	-0.06	-0.88	14.88	10 025.36	tp 99.57
2004.09.20 17:00:00	48	Alcoa	sell	in	0.01	92.88	57	-0.01	0.00	0.00	10 025.35	1
2004.09.21 21:26:30	50	Alcoa	buy	in	0.02	94.17	58	-0.02	0.00	0.00	10 025.33	2
2004.09.21 21:26:30	49	Alcoa	buy	out	0.01	94.17	59	-0.01	0.00	-1.29	10 024.03	sl 94.13
2004.09.22 15:31:00	52	Alcoa	sell	in	0.04	92.46	60	-0.03	0.00	0.00	10 024.00	3
2004.09.22 15:31:00	51	Alcoa	sell	out	0.02	92.46	61	-0.02	-0.05	-3.42	10 020.51	sl 92.88
2004.09.24 19:33:30	54	Alcoa	buy	in	0.08	94.17	62	-0.06	0.00	0.00	10 020.45	4
2004.09.24 19:33:30	53	Alcoa	buy	out	0.04	94.17	63	-0.03	0.04	-6.84	10 013.62	sl 94.17
2004.09.28 16:17:30	55	Alcoa	sell	out	0.08	96.24	65	-0.06	-0.88	16.56	10 029.24	tp 96.07
2004.10.08 15:45:00	56	Alcoa	buy	in	0.01	101.82	66	-0.01	0.00	0.00	10 029.23	1
2004.10.08 16:17:51	57	Alcoa	sell	out	0.01	103.73	68	-0.01	0.00	1.91	10 031.13	tp 103.72
2004.10.08 17:30:00	58	Alcoa	sell	in	0.01	101.07	69	-0.01	0.00	0.00	10 031.12	1
2004.10.12 15:30:30	59	Alcoa	buy	out	0.01	99.17	71	-0.01	0.01	1.90	10 033.02	tp 99.17
2004.10.25 16:30:00	60	Alcoa	buy	in	0.01	96.42	72	-0.01	0.00	0.00	10 033.01	1
2004.10.26 20:09:30	61	Alcoa	sell	out	0.01	98.34	74	-0.01	-0.03	1.92	10 034.89	tp 98.32
2004.10.28 20:16:30	62	Alcoa	buy	in	0.01	97.47	75	-0.01	0.00	0.00	10 034.88	1
2004.11.02 21:28:38	64	Alcoa	sell	in	0.02	96.21	76	-0.02	0.00	0.00	10 034.86	2
2004.11.02 21:28:38	63	Alcoa	sell	out	0.01	96.21	77	-0.01	-0.14	-1.26	10 033.45	sl 96.22
2004.11.04 15:36:00	66	Alcoa	buy	in	0.04	97.47	78	-0.03	0.00	0.00	10 033.42	3
2004.11.04 15:36:00	65	Alcoa	buy	out	0.02	97.47	79	-0.02	0.02	-2.52	10 030.90	sl 97.47
2004.11.04 19:37:30	67	Alcoa	sell	out	0.04	99.42	81	-0.03	0.00	7.80	10 038.67	tp 99.37
2004.11.19 16:00:00	68	Alcoa	sell	in	0.01	101.10	82	-0.01	0.00	0.00	10 038.66	1
2004.11.26 15:40:00	70	Alcoa	buy	in	0.02	102.36	83	-0.02	0.00	0.00	10 038.64	2
2004.11.26 15:40:00	69	Alcoa	buy	out	0.01	102.36	84	-0.01	0.01	-1.26	10 037.38	sl 102.35
2004.11.26 18:26:00	71	Alcoa	sell	out	0.02	104.25	86	-0.02	0.00	3.78	10 041.14	tp 104.25
2004.11.30 17:15:00	72	Alcoa	buy	in	0.01	102.39	87	-0.01	0.00	0.00	10 041.13	1
2004.12.02 16:44:59	74	Alcoa	sell	in	0.02	101.13	88	-0.02	0.00	0.00	10 041.11	2
2004.12.02 16:44:59	73	Alcoa	sell	out	0.01	101.13	89	-0.01	-0.06	-1.26	10 039.78	sl 101.14
2004.12.02 18:27:00	75	Alcoa	buy	out	0.02	99.24	91	-0.02	0.00	3.78	10 043.54	tp 99.24
2004.12.10 16:15:00	76	Alcoa	buy	in	0.01	97.56	92	-0.01	0.00	0.00	10 043.53	1
2004.12.10 21:58:00	78	Alcoa	sell	in	0.02	96.27	93	-0.02	0.00	0.00	10 043.51	2
2004.12.10 21:58:00	77	Alcoa	sell	out	0.01	96.27	94	-0.01	0.00	-1.29	10 042.21	sl 96.31
2004.12.14 15:36:00	79	Alcoa	buy	out	0.02	94.17	96	-0.02	0.04	4.20	10 046.43	tp 94.41
2004.12.21 19:30:00	80	Alcoa	buy	in	0.01	94.17	97	-0.01	0.00	0.00	10 046.42	1
2005.01.03 19:30:07	82	Alcoa	sell	in	0.02	92.91	98	-0.02	0.00	0.00	10 046.40	2
2005.01.03 19:30:07	81	Alcoa	sell	out	0.01	92.91	99	-0.01	-0.37	-1.26	10 044.76	sl 92.92
2005.01.04 20:27:38	83	Alcoa	buy	out	0.02	90.99	101	-0.02	0.01	3.84	10 048.59	tp 91.02
2005.01.07 16:15:00	84	Alcoa	sell	in	0.01	92.04	102	-0.01	0.00	0.00	10 048.58	1
2005.01.11 15:33:00	85	Alcoa	buy	out	0.01	87.72	104	-0.01	0.01	4.32	10 052.90	tp 90.14
2005.01.27 17:15:00	86	Alcoa	buy	in	0.01	87.30	105	-0.01	0.00	0.00	10 052.89	1
2005.02.07 16:26:42	87	Alcoa	sell	out	0.01	89.22	107	-0.01	-0.31	1.92	10 054.49	tp 89.20
2005.02.09 16:15:00	88	Alcoa	sell	in	0.01	88.14	108	-0.01	0.00	0.00	10 054.48	1
2005.02.11 16:46:07	90	Alcoa	buy	in	0.02	89.39	109	-0.02	0.00	0.00	10 054.46	2
2005.02.11 16:46:07	89	Alcoa	buy	out	0.01	89.39	110	-0.01	0.00	-1.25	10 053.20	sl 89.39
2005.02.16 18:18:38	91	Alcoa	sell	out	0.02	91.29	112	-0.02	-0.26	3.80	10 056.72	tp 91.29
2005.03.02 15:46:00	92	Alcoa	sell	in	0.01	93.24	113	-0.01	0.00	0.00	10 056.71	1
2005.03.02 16:59:00	94	Alcoa	buy	in	0.02	94.50	114	-0.02	0.00	0.00	10 056.69	2
2005.03.02 16:59:00	93	Alcoa	buy	out	0.01	94.50	115	-0.01	0.00	-1.26	10 055.42	sl 94.49
2005.03.03 17:57:59	96	Alcoa	sell	in	0.04	93.24	116	-0.03	0.00	0.00	10 055.39	3
2005.03.03 17:57:59	95	Alcoa	sell	out	0.02	93.24	117	-0.02	-0.05	-2.52	10 052.80	sl 93.24
2005.03.04 15:39:30	98	Alcoa	buy	in	0.08	94.53	118	-0.06	0.00	0.00	10 052.74	4
2005.03.04 15:39:30	97	Alcoa	buy	out	0.04	94.53	119	-0.03	0.02	-5.16	10 047.57	sl 94.50
2005.03.09 15:31:00	100	Alcoa	sell	in	0.16	93.18	120	-0.12	0.00	0.00	10 047.45	5
2005.03.09 15:31:00	99	Alcoa	sell	out	0.08	93.18	121	-0.06	-1.10	-10.80	10 035.49	sl 93.24
2005.03.10 15:53:15	101	Alcoa	buy	out	0.16	91.34	123	-0.12	0.07	29.44	10 064.88	tp 91.34
2005.03.11 19:15:30	102	Alcoa	buy	in	0.01	93.42	124	-0.01	0.00	0.00	10 064.87	1
2005.03.15 17:00:00	103	Alcoa	sell	out	0.01	95.37	126	-0.01	-0.11	1.95	10 066.70	tp 95.32
2005.03.16 16:30:30	104	Alcoa	sell	in	0.01	93.42	127	-0.01	0.00	0.00	10 066.69	1
2005.03.17 20:28:00	106	Alcoa	buy	in	0.02	94.68	128	-0.02	0.00	0.00	10 066.67	2
2005.03.17 20:28:00	105	Alcoa	buy	out	0.01	94.68	129	-0.01	0.00	-1.26	10 065.40	sl 94.67
2005.03.22 21:19:29	108	Alcoa	sell	in	0.04	93.41	130	-0.03	0.00	0.00	10 065.37	3
2005.03.22 21:19:29	107	Alcoa	sell	out	0.02	93.41	131	-0.02	-0.26	-2.54	10 062.55	sl 93.42
2005.03.23 15:34:04	109	Alcoa	buy	out	0.04	91.50	133	-0.03	0.02	7.64	10 070.18	tp 91.52
2005.04.01 19:30:00	110	Alcoa	sell	in	0.01	90.87	134	-0.01	0.00	0.00	10 070.17	1
2005.04.07 15:33:00	112	Alcoa	buy	in	0.02	92.97	135	-0.02	0.00	0.00	10 070.15	2
2005.04.07 15:33:00	111	Alcoa	buy	out	0.01	92.97	136	-0.01	0.01	-2.10	10 068.05	sl 92.12
2005.04.07 15:38:41	113	Alcoa	sell	out	0.02	94.02	138	-0.02	0.00	2.10	10 070.13	tp 94.02
2005.04.12 16:45:00	114	Alcoa	sell	in	0.01	92.25	139	-0.01	0.00	0.00	10 070.12	1
2005.04.12 20:20:29	116	Alcoa	buy	in	0.02	93.51	140	-0.02	0.00	0.00	10 070.10	2
2005.04.12 20:20:29	115	Alcoa	buy	out	0.01	93.51	141	-0.01	0.00	-1.26	10 068.83	sl 93.50
2005.04.13 16:11:00	118	Alcoa	sell	in	0.04	92.25	142	-0.03	0.00	0.00	10 068.80	3
2005.04.13 16:11:00	117	Alcoa	sell	out	0.02	92.25	143	-0.02	-0.05	-2.52	10 066.21	sl 92.25
2005.04.14 15:40:00	119	Alcoa	buy	out	0.04	90.30	145	-0.03	0.02	7.80	10 074.00	tp 90.35
2005.04.21 21:45:00	120	Alcoa	buy	in	0.01	88.68	146	-0.01	0.00	0.00	10 073.99	1
2005.04.22 15:32:30	122	Alcoa	sell	in	0.02	87.42	147	-0.02	0.00	0.00	10 073.97	2
2005.04.22 15:32:30	121	Alcoa	sell	out	0.01	87.42	148	-0.01	-0.03	-1.26	10 072.67	sl 87.43
2005.04.22 16:10:38	124	Alcoa	buy	in	0.04	88.68	149	-0.03	0.00	0.00	10 072.64	3
2005.04.22 16:10:38	123	Alcoa	buy	out	0.02	88.68	150	-0.02	0.00	-2.52	10 070.10	sl 88.68
2005.04.22 20:44:59	126	Alcoa	sell	in	0.08	87.42	151	-0.06	0.00	0.00	10 070.04	4
2005.04.22 20:44:59	125	Alcoa	sell	out	0.04	87.42	152	-0.03	0.00	-5.04	10 064.97	sl 87.42
2005.04.25 18:00:30	128	Alcoa	buy	in	0.16	88.68	153	-0.12	0.00	0.00	10 064.85	5
2005.04.25 18:00:30	127	Alcoa	buy	out	0.08	88.68	154	-0.06	0.10	-10.08	10 054.81	sl 88.68
2005.04.26 16:01:59	130	Alcoa	sell	in	0.32	87.42	155	-0.24	0.00	0.00	10 054.57	6
2005.04.26 16:01:59	129	Alcoa	sell	out	0.16	87.42	156	-0.12	-0.44	-20.16	10 033.85	sl 87.42
2005.04.27 15:51:30	131	Alcoa	buy	out	0.32	85.51	158	-0.24	0.14	61.12	10 094.87	tp 85.52
2005.04.29 21:45:00	132	Alcoa	buy	in	0.01	86.85	159	-0.01	0.00	0.00	10 094.86	1
2005.05.05 15:30:37	133	Alcoa	sell	out	0.01	88.75	161	-0.01	-0.17	1.90	10 096.58	tp 88.75
2005.05.09 16:15:00	134	Alcoa	sell	in	0.01	87.51	162	-0.01	0.00	0.00	10 096.57	1
2005.05.10 20:41:00	135	Alcoa	buy	out	0.01	85.59	164	-0.01	0.00	1.92	10 098.48	tp 85.61
2005.05.18 16:30:00	136	Alcoa	buy	in	0.01	83.25	165	-0.01	0.00	0.00	10 098.47	1
2005.05.25 15:36:00	138	Alcoa	sell	in	0.02	81.99	166	-0.02	0.00	0.00	10 098.45	2
2005.05.25 15:36:00	137	Alcoa	sell	out	0.01	81.99	167	-0.01	-0.20	-1.26	10 096.98	sl 82.00
2005.06.01 16:31:04	140	Alcoa	buy	in	0.04	83.28	168	-0.03	0.00	0.00	10 096.95	3
2005.06.01 16:31:04	139	Alcoa	buy	out	0.02	83.28	169	-0.02	0.07	-2.58	10 094.42	sl 83.25
2005.06.03 20:58:30	142	Alcoa	sell	in	0.08	81.99	170	-0.06	0.00	0.00	10 094.36	4
2005.06.03 20:58:30	141	Alcoa	sell	out	0.04	81.99	171	-0.03	-0.22	-5.16	10 088.95	sl 81.99
2005.06.07 17:51:00	144	Alcoa	buy	in	0.16	83.28	172	-0.12	0.00	0.00	10 088.83	5
2005.06.07 17:51:00	143	Alcoa	buy	out	0.08	83.28	173	-0.06	0.13	-10.32	10 078.58	sl 83.28
2005.06.07 20:13:59	146	Alcoa	sell	in	0.32	81.99	174	-0.24	0.00	0.00	10 078.34	6
2005.06.07 20:13:59	145	Alcoa	sell	out	0.16	81.99	175	-0.12	0.00	-20.64	10 057.58	sl 81.99
2005.06.16 15:48:00	148	Alcoa	buy	in	0.64	83.28	176	-0.48	0.00	0.00	10 057.10	7
2005.06.16 15:48:00	147	Alcoa	buy	out	0.32	83.28	177	-0.24	1.26	-41.28	10 016.84	sl 83.28
2005.06.17 15:30:30	149	Alcoa	sell	out	0.64	85.47	179	-0.48	-1.76	140.16	10 154.76	tp 85.18
2005.06.21 17:15:30	150	Alcoa	buy	in	0.01	83.61	180	-0.01	0.00	0.00	10 154.75	1
2005.06.23 16:11:30	152	Alcoa	sell	in	0.02	82.35	181	-0.02	0.00	0.00	10 154.73	2
2005.06.23 16:11:30	151	Alcoa	sell	out	0.01	82.35	182	-0.01	-0.06	-1.26	10 153.40	sl 82.36
2005.06.24 15:37:42	153	Alcoa	buy	out	0.02	80.46	184	-0.02	0.01	3.78	10 157.17	tp 80.46
2005.07.25 21:15:00	154	Alcoa	sell	in	0.01	84.54	185	-0.01	0.00	0.00	10 157.16	1
2005.07.28 21:18:00	156	Alcoa	buy	in	0.02	85.80	186	-0.02	0.00	0.00	10 157.14	2
2005.07.28 21:18:00	155	Alcoa	buy	out	0.01	85.80	187	-0.01	0.00	-1.26	10 155.87	sl 85.79
2005.07.29 19:35:30	158	Alcoa	sell	in	0.04	84.54	188	-0.03	0.00	0.00	10 155.84	3
2005.07.29 19:35:30	157	Alcoa	sell	out	0.02	84.54	189	-0.02	-0.05	-2.52	10 153.25	sl 84.54
2005.08.02 15:59:00	160	Alcoa	buy	in	0.08	85.80	190	-0.06	0.00	0.00	10 153.19	4
2005.08.02 15:59:00	159	Alcoa	buy	out	0.04	85.80	191	-0.03	0.07	-5.04	10 148.19	sl 85.80
2005.08.04 18:41:00	162	Alcoa	sell	in	0.16	84.54	192	-0.12	0.00	0.00	10 148.07	5
2005.08.04 18:41:00	161	Alcoa	sell	out	0.08	84.54	193	-0.06	-0.44	-10.08	10 137.49	sl 84.54
2005.08.09 16:09:59	164	Alcoa	buy	in	0.32	85.80	194	-0.24	0.00	0.00	10 137.25	6
2005.08.09 16:09:59	163	Alcoa	buy	out	0.16	85.80	195	-0.12	0.35	-20.16	10 117.32	sl 85.80
2005.08.11 15:30:00	165	Alcoa	sell	out	0.32	89.34	197	-0.24	-1.76	113.28	10 228.60	tp 87.70
2005.08.16 15:45:00	166	Alcoa	sell	in	0.01	87.15	198	-0.01	0.00	0.00	10 228.59	1
2005.08.17 20:34:47	167	Alcoa	buy	out	0.01	85.24	200	-0.01	0.00	1.91	10 230.49	tp 85.25
2005.09.01 17:45:00	168	Alcoa	buy	in	0.01	82.20	201	-0.01	0.00	0.00	10 230.48	1
2005.09.02 15:53:00	170	Alcoa	sell	in	0.02	80.94	202	-0.02	0.00	0.00	10 230.46	2
2005.09.02 15:53:00	169	Alcoa	sell	out	0.01	80.94	203	-0.01	-0.03	-1.26	10 229.16	sl 80.95
2005.09.08 15:51:22	171	Alcoa	buy	out	0.02	79.05	205	-0.02	0.06	3.78	10 232.98	tp 79.05
2005.09.09 20:45:00	172	Alcoa	buy	in	0.01	80.55	206	-0.01	0.00	0.00	10 232.97	1
2005.09.15 16:04:59	174	Alcoa	sell	in	0.02	79.29	207	-0.02	0.00	0.00	10 232.95	2
2005.09.15 16:04:59	173	Alcoa	sell	out	0.01	79.29	208	-0.01	-0.17	-1.26	10 231.51	sl 79.30
2005.09.23 15:32:00	175	Alcoa	buy	out	0.02	72.12	210	-0.02	0.08	14.34	10 245.91	tp 77.40
2005.10.11 15:45:00	176	Alcoa	sell	in	0.01	69.66	211	-0.01	0.00	0.00	10 245.90	1
2005.10.12 19:53:10	177	Alcoa	buy	out	0.01	67.76	213	-0.01	0.00	1.90	10 247.79	tp 67.76
2005.10.14 20:45:00	178	Alcoa	buy	in	0.01	68.88	214	-0.01	0.00	0.00	10 247.78	1
2005.10.19 21:24:37	179	Alcoa	sell	out	0.01	70.78	216	-0.01	-0.14	1.90	10 249.53	tp 70.78
2005.10.28 17:15:00	180	Alcoa	buy	in	0.01	71.25	217	-0.01	0.00	0.00	10 249.52	1
2005.10.31 21:27:37	181	Alcoa	sell	out	0.01	73.15	219	-0.01	-0.08	1.90	10 251.33	tp 73.15
2005.11.15 21:00:00	182	Alcoa	sell	in	0.01	78.33	220	-0.01	0.00	0.00	10 251.32	1
2005.11.17 15:33:15	184	Alcoa	buy	in	0.02	79.58	221	-0.02	0.00	0.00	10 251.30	2
2005.11.17 15:33:15	183	Alcoa	buy	out	0.01	79.58	222	-0.01	0.00	-1.25	10 250.04	sl 79.58
2005.11.25 16:08:10	185	Alcoa	sell	out	0.02	81.48	224	-0.02	-0.36	3.80	10 253.46	tp 81.48
2005.12.09 18:16:00	186	Alcoa	sell	in	0.01	84.48	225	-0.01	0.00	0.00	10 253.45	1
2005.12.13 20:20:36	188	Alcoa	buy	in	0.02	85.73	226	-0.02	0.00	0.00	10 253.43	2
2005.12.13 20:20:36	187	Alcoa	buy	out	0.01	85.73	227	-0.01	0.01	-1.25	10 252.18	sl 85.73
2005.12.19 15:30:00	190	Alcoa	sell	in	0.04	84.45	228	-0.03	0.00	0.00	10 252.15	3
2005.12.19 15:30:00	189	Alcoa	sell	out	0.02	84.45	229	-0.02	-0.31	-2.56	10 249.26	sl 84.48
2005.12.20 15:31:18	192	Alcoa	buy	in	0.08	85.73	230	-0.06	0.00	0.00	10 249.20	4
2005.12.20 15:31:18	191	Alcoa	buy	out	0.04	85.73	231	-0.03	0.02	-5.12	10 244.07	sl 85.73
2005.12.22 15:41:00	193	Alcoa	sell	out	0.08	87.69	233	-0.06	-0.44	15.68	10 259.25	tp 87.63
2006.01.10 21:45:00	194	Alcoa	buy	in	0.01	89.58	234	-0.01	0.00	0.00	10 259.24	1
2006.01.11 15:39:00	196	Alcoa	sell	in	0.02	88.32	235	-0.02	0.00	0.00	10 259.22	2
2006.01.11 15:39:00	195	Alcoa	sell	out	0.01	88.32	236	-0.01	-0.03	-1.26	10 257.92	sl 88.33
2006.01.12 15:36:13	197	Alcoa	buy	out	0.02	86.42	238	-0.02	0.01	3.80	10 261.71	tp 86.43
2006.01.17 18:15:00	198	Alcoa	buy	in	0.01	87.99	239	-0.01	0.00	0.00	10 261.70	1
2006.01.18 16:00:00	200	Alcoa	sell	in	0.02	86.73	240	-0.02	0.00	0.00	10 261.68	2
2006.01.18 16:00:00	199	Alcoa	sell	out	0.01	86.73	241	-0.01	-0.05	-1.26	10 260.36	sl 86.74
2006.01.19 16:51:00	202	Alcoa	buy	in	0.04	88.02	242	-0.03	0.00	0.00	10 260.33	3
2006.01.19 16:51:00	201	Alcoa	buy	out	0.02	88.02	243	-0.02	0.01	-2.58	10 257.74	sl 87.99
2006.01.20 21:22:02	204	Alcoa	sell	in	0.08	86.73	244	-0.06	0.00	0.00	10 257.68	4
2006.01.20 21:22:02	203	Alcoa	sell	out	0.04	86.73	245	-0.03	-0.11	-5.16	10 252.38	sl 86.73
2006.01.24 20:03:59	206	Alcoa	buy	in	0.16	88.02	246	-0.12	0.00	0.00	10 252.26	5
2006.01.24 20:03:59	205	Alcoa	buy	out	0.08	88.02	247	-0.06	0.13	-10.32	10 242.01	sl 88.02
2006.01.26 15:30:00	207	Alcoa	sell	out	0.16	89.94	249	-0.12	-0.88	30.72	10 271.73	tp 89.92
2006.02.02 17:30:00	208	Alcoa	sell	in	0.01	91.74	250	-0.01	0.00	0.00	10 271.72	1
2006.02.02 18:14:00	210	Alcoa	buy	in	0.02	93.00	251	-0.02	0.00	0.00	10 271.70	2
2006.02.02 18:14:00	209	Alcoa	buy	out	0.01	93.00	252	-0.01	0.00	-1.26	10 270.43	sl 92.99
2006.02.02 19:37:52	212	Alcoa	sell	in	0.04	91.74	253	-0.03	0.00	0.00	10 270.40	3
2006.02.02 19:37:52	211	Alcoa	sell	out	0.02	91.74	254	-0.02	0.00	-2.52	10 267.86	sl 91.74
2006.02.03 18:49:30	214	Alcoa	buy	in	0.08	93.00	255	-0.06	0.00	0.00	10 267.80	4
2006.02.03 18:49:30	213	Alcoa	buy	out	0.04	93.00	256	-0.03	0.02	-5.04	10 262.75	sl 93.00
2006.02.03 21:33:00	216	Alcoa	sell	in	0.16	91.68	257	-0.12	0.00	0.00	10 262.63	5
2006.02.03 21:33:00	215	Alcoa	sell	out	0.08	91.68	258	-0.06	0.00	-10.56	10 252.01	sl 91.74
2006.02.06 15:30:00	218	Alcoa	buy	in	0.32	93.72	259	-0.24	0.00	0.00	10 251.77	6
2006.02.06 15:30:00	217	Alcoa	buy	out	0.16	93.72	260	-0.12	0.21	-32.64	10 219.22	sl 93.00
2006.02.06 15:37:24	219	Alcoa	sell	out	0.32	94.90	262	-0.24	0.00	37.76	10 256.74	tp 94.90
2006.02.07 18:30:00	220	Alcoa	sell	in	0.01	93.15	263	-0.01	0.00	0.00	10 256.73	1
2006.02.08 17:00:00	221	Alcoa	buy	out	0.01	91.23	265	-0.01	0.00	1.92	10 258.64	tp 91.25
2006.02.08 18:45:00	222	Alcoa	buy	in	0.01	93.03	266	-0.01	0.00	0.00	10 258.63	1
2006.02.09 16:15:00	223	Alcoa	sell	out	0.01	94.95	268	-0.01	-0.03	1.92	10 260.51	tp 94.93
2006.02.09 19:30:00	224	Alcoa	sell	in	0.01	92.88	269	-0.01	0.00	0.00	10 260.50	1
2006.02.10 16:53:38	225	Alcoa	buy	out	0.01	90.98	271	-0.01	0.00	1.90	10 262.39	tp 90.98
2006.02.10 20:46:00	226	Alcoa	buy	in	0.01	93.00	272	-0.01	0.00	0.00	10 262.38	1
2006.02.13 15:31:02	228	Alcoa	sell	in	0.02	91.75	273	-0.02	0.00	0.00	10 262.36	2
2006.02.13 15:31:02	227	Alcoa	sell	out	0.01	91.75	274	-0.01	-0.08	-1.25	10 261.02	sl 91.75
2006.02.13 20:57:18	229	Alcoa	buy	out	0.02	89.84	276	-0.02	0.00	3.82	10 264.82	tp 89.85
2006.02.14 16:45:00	230	Alcoa	buy	in	0.01	92.34	277	-0.01	0.00	0.00	10 264.81	1
2006.02.15 15:30:00	231	Alcoa	sell	out	0.01	94.44	279	-0.01	-0.03	2.10	10 266.87	tp 94.24
2006.02.21 15:45:00	232	Alcoa	buy	in	0.01	91.86	280	-0.01	0.00	0.00	10 266.86	1
2006.02.21 16:05:59	234	Alcoa	sell	in	0.02	90.60	281	-0.02	0.00	0.00	10 266.84	2
2006.02.21 16:05:59	233	Alcoa	sell	out	0.01	90.60	282	-0.01	0.00	-1.26	10 265.57	sl 90.61
2006.02.27 16:37:00	235	Alcoa	buy	out	0.02	88.68	284	-0.02	0.06	3.84	10 269.45	tp 88.71
2006.03.02 20:30:00	236	Alcoa	buy	in	0.01	89.61	285	-0.01	0.00	0.00	10 269.44	1
2006.03.03 19:47:30	237	Alcoa	sell	out	0.01	91.52	287	-0.01	-0.03	1.91	10 271.31	tp 91.51
2006.03.06 19:00:00	238	Alcoa	sell	in	0.01	89.73	288	-0.01	0.00	0.00	10 271.30	1
2006.03.07 15:57:05	239	Alcoa	buy	out	0.01	87.82	290	-0.01	0.00	1.91	10 273.20	tp 87.83
2006.03.13 15:30:00	240	Alcoa	buy	in	0.01	88.02	291	-0.01	0.00	0.00	10 273.19	1
2006.03.13 15:49:51	242	Alcoa	sell	in	0.02	86.77	292	-0.02	0.00	0.00	10 273.17	2
2006.03.13 15:49:51	241	Alcoa	sell	out	0.01	86.77	293	-0.01	0.00	-1.25	10 271.91	sl 86.77
2006.03.14 15:46:00	244	Alcoa	buy	in	0.04	88.02	294	-0.03	0.00	0.00	10 271.88	3
2006.03.14 15:46:00	243	Alcoa	buy	out	0.02	88.02	295	-0.02	0.01	-2.50	10 269.37	sl 88.02
2006.03.14 20:57:00	245	Alcoa	sell	out	0.04	89.94	297	-0.03	0.00	7.68	10 277.02	tp 89.92
2006.03.20 16:45:00	246	Alcoa	sell	in	0.01	88.98	298	-0.01	0.00	0.00	10 277.01	1
2006.03.21 21:29:39	247	Alcoa	buy	out	0.01	87.07	300	-0.01	0.00	1.91	10 278.91	tp 87.08
2006.03.23 15:45:00	248	Alcoa	buy	in	0.01	89.07	301	-0.01	0.00	0.00	10 278.90	1
2006.03.23 16:36:51	250	Alcoa	sell	in	0.02	87.82	302	-0.02	0.00	0.00	10 278.88	2
2006.03.23 16:36:51	249	Alcoa	sell	out	0.01	87.82	303	-0.01	0.00	-1.25	10 277.62	sl 87.82
2006.03.23 18:38:00	252	Alcoa	buy	in	0.04	89.07	304	-0.03	0.00	0.00	10 277.59	3
2006.03.23 18:38:00	251	Alcoa	buy	out	0.02	89.07	305	-0.02	0.00	-2.50	10 275.07	sl 89.07
2006.03.27 16:45:23	253	Alcoa	sell	out	0.04	90.97	307	-0.03	-0.44	7.60	10 282.20	tp 90.97
2006.03.31 19:00:00	254	Alcoa	sell	in	0.01	90.93	308	-0.01	0.00	0.00	10 282.19	1
2006.03.31 21:53:00	256	Alcoa	buy	in	0.02	92.19	309	-0.02	0.00	0.00	10 282.17	2
2006.03.31 21:53:00	255	Alcoa	buy	out	0.01	92.19	310	-0.01	0.00	-1.26	10 280.90	sl 92.18
2006.04.03 16:04:22	257	Alcoa	sell	out	0.02	94.08	312	-0.02	-0.16	3.78	10 284.50	tp 94.08
2006.05.01 19:30:00	258	Alcoa	buy	in	0.01	103.14	313	-0.01	0.00	0.00	10 284.49	1
2006.05.01 21:37:00	260	Alcoa	sell	in	0.02	101.88	314	-0.02	0.00	0.00	10 284.47	2
2006.05.01 21:37:00	259	Alcoa	sell	out	0.01	101.88	315	-0.01	0.00	-1.26	10 283.20	sl 101.89
2006.05.02 16:54:00	262	Alcoa	buy	in	0.04	103.14	316	-0.03	0.00	0.00	10 283.17	3
2006.05.02 16:54:00	261	Alcoa	buy	out	0.02	103.14	317	-0.02	0.01	-2.52	10 280.64	sl 103.14
2006.05.02 18:22:00	264	Alcoa	sell	in	0.08	101.88	318	-0.06	0.00	0.00	10 280.58	4
2006.05.02 18:22:00	263	Alcoa	sell	out	0.04	101.88	319	-0.03	0.00	-5.04	10 275.51	sl 101.88
2006.05.03 16:38:27	265	Alcoa	buy	out	0.08	99.98	321	-0.06	0.03	15.20	10 290.68	tp 99.98
2006.05.04 18:15:00	266	Alcoa	sell	in	0.01	101.91	322	-0.01	0.00	0.00	10 290.67	1
2006.05.04 20:22:59	268	Alcoa	buy	in	0.02	103.17	323	-0.02	0.00	0.00	10 290.65	2
2006.05.04 20:22:59	267	Alcoa	buy	out	0.01	103.17	324	-0.01	0.00	-1.26	10 289.38	sl 103.16
2006.05.05 16:00:07	269	Alcoa	sell	out	0.02	105.06	326	-0.02	-0.05	3.78	10 293.09	tp 105.06
2006.05.12 15:45:00	270	Alcoa	sell	in	0.01	106.89	327	-0.01	0.00	0.00	10 293.08	1
2006.05.12 16:37:00	271	Alcoa	buy	out	0.01	104.91	329	-0.01	0.00	1.98	10 295.05	tp 104.99
2006.05.25 18:00:00	272	Alcoa	buy	in	0.01	95.55	330	-0.01	0.00	0.00	10 295.04	1
2006.05.25 21:13:17	274	Alcoa	sell	in	0.02	94.30	331	-0.02	0.00	0.00	10 295.02	2
2006.05.25 21:13:17	273	Alcoa	sell	out	0.01	94.30	332	-0.01	0.00	-1.25	10 293.76	sl 94.30
2006.05.26 15:31:00	276	Alcoa	buy	in	0.04	95.82	333	-0.03	0.00	0.00	10 293.73	3
2006.05.26 15:31:00	275	Alcoa	buy	out	0.02	95.82	334	-0.02	0.01	-3.04	10 290.68	sl 95.55
2006.05.26 21:33:37	277	Alcoa	sell	out	0.04	97.45	336	-0.03	0.00	6.52	10 297.17	tp 97.45
2006.05.30 17:15:00	278	Alcoa	sell	in	0.01	95.52	337	-0.01	0.00	0.00	10 297.16	1
2006.06.01 16:56:30	280	Alcoa	buy	in	0.02	96.77	338	-0.02	0.00	0.00	10 297.14	2
2006.06.01 16:56:30	279	Alcoa	buy	out	0.01	96.77	339	-0.01	0.01	-1.25	10 295.89	sl 96.77
2006.06.02 15:30:00	281	Alcoa	sell	out	0.02	98.85	341	-0.02	-0.05	4.16	10 299.98	tp 98.67
2006.06.05 16:15:00	282	Alcoa	sell	in	0.01	96.09	342	-0.01	0.00	0.00	10 299.97	1
2006.06.05 21:00:32	283	Alcoa	buy	out	0.01	94.17	344	-0.01	0.00	1.92	10 301.88	tp 94.19
2006.06.15 15:45:00	284	Alcoa	buy	in	0.01	90.18	345	-0.01	0.00	0.00	10 301.87	1
2006.06.16 17:28:12	286	Alcoa	sell	in	0.02	88.93	346	-0.02	0.00	0.00	10 301.85	2
2006.06.16 17:28:12	285	Alcoa	sell	out	0.01	88.93	347	-0.01	-0.03	-1.25	10 300.56	sl 88.93
2006.06.16 19:50:16	288	Alcoa	buy	in	0.04	90.18	348	-0.03	0.00	0.00	10 300.53	3
2006.06.16 19:50:16	287	Alcoa	buy	out	0.02	90.18	349	-0.02	0.00	-2.50	10 298.01	sl 90.18
2006.06.19 15:43:41	290	Alcoa	sell	in	0.08	88.92	350	-0.06	0.00	0.00	10 297.95	4
2006.06.19 15:43:41	289	Alcoa	sell	out	0.04	88.92	351	-0.03	-0.33	-5.04	10 292.55	sl 88.93
2006.06.19 17:53:34	291	Alcoa	buy	out	0.08	87.03	353	-0.06	0.00	15.12	10 307.61	tp 87.03
2006.06.20 17:15:00	292	Alcoa	buy	in	0.01	89.37	354	-0.01	0.00	0.00	10 307.60	1
2006.06.20 19:29:12	294	Alcoa	sell	in	0.02	88.12	355	-0.02	0.00	0.00	10 307.58	2
2006.06.20 19:29:12	293	Alcoa	sell	out	0.01	88.12	356	-0.01	0.00	-1.25	10 306.32	sl 88.12
2006.06.21 16:06:30	296	Alcoa	buy	in	0.04	89.37	357	-0.03	0.00	0.00	10 306.29	3
2006.06.21 16:06:30	295	Alcoa	buy	out	0.02	89.37	358	-0.02	0.01	-2.50	10 303.78	sl 89.37
2006.06.23 16:03:00	297	Alcoa	sell	out	0.04	91.32	360	-0.03	-0.22	7.80	10 311.33	tp 91.27
2006.06.28 19:45:30	298	Alcoa	sell	in	0.01	90.66	361	-0.01	0.00	0.00	10 311.32	1
2006.06.28 21:32:31	300	Alcoa	buy	in	0.02	91.91	362	-0.02	0.00	0.00	10 311.30	2
2006.06.28 21:32:31	299	Alcoa	buy	out	0.01	91.91	363	-0.01	0.00	-1.25	10 310.04	sl 91.91
2006.06.29 16:13:51	301	Alcoa	sell	out	0.02	93.83	365	-0.02	-0.05	3.84	10 313.81	tp 93.81
2006.07.12 18:15:00	302	Alcoa	sell	in	0.01	96.63	366	-0.01	0.00	0.00	10 313.80	1
2006.07.13 15:46:32	303	Alcoa	buy	out	0.01	94.71	368	-0.01	0.00	1.92	10 315.71	tp 94.73
2006.07.19 20:45:00	304	Alcoa	buy	in	0.01	93.69	369	-0.01	0.00	0.00	10 315.70	1
2006.07.20 15:32:13	306	Alcoa	sell	in	0.02	92.42	370	-0.02	0.00	0.00	10 315.68	2
2006.07.20 15:32:13	305	Alcoa	sell	out	0.01	92.42	371	-0.01	-0.03	-1.27	10 314.37	sl 92.44
2006.07.20 18:17:00	307	Alcoa	buy	out	0.02	90.54	373	-0.02	0.00	3.76	10 318.11	tp 90.54
2006.07.27 16:00:00	308	Alcoa	sell	in	0.01	89.64	374	-0.01	0.00	0.00	10 318.10	1
2006.07.27 21:17:03	309	Alcoa	buy	out	0.01	87.74	376	-0.01	0.00	1.90	10 319.99	tp 87.74
2006.07.31 18:00:00	310	Alcoa	buy	in	0.01	89.70	377	-0.01	0.00	0.00	10 319.98	1
2006.08.01 16:09:08	312	Alcoa	sell	in	0.02	88.44	378	-0.02	0.00	0.00	10 319.96	2
2006.08.01 16:09:08	311	Alcoa	sell	out	0.01	88.44	379	-0.01	-0.03	-1.26	10 318.66	sl 88.45
2006.08.04 15:34:29	314	Alcoa	buy	in	0.04	89.71	380	-0.03	0.00	0.00	10 318.63	3
2006.08.04 15:34:29	313	Alcoa	buy	out	0.02	89.71	381	-0.02	0.03	-2.54	10 316.10	sl 89.70
2006.08.07 15:31:00	316	Alcoa	sell	in	0.08	88.05	382	-0.06	0.00	0.00	10 316.04	4
2006.08.07 15:31:00	315	Alcoa	sell	out	0.04	88.05	383	-0.03	-0.33	-6.64	10 309.04	sl 88.44
2006.08.09 15:52:59	317	Alcoa	buy	out	0.08	86.52	385	-0.06	0.06	12.24	10 321.28	tp 86.54
2006.08.16 15:45:00	318	Alcoa	buy	in	0.01	86.43	386	-0.01	0.00	0.00	10 321.27	1
2006.08.17 20:20:59	320	Alcoa	sell	in	0.02	85.17	387	-0.02	0.00	0.00	10 321.25	2
2006.08.17 20:20:59	319	Alcoa	sell	out	0.01	85.17	388	-0.01	-0.03	-1.26	10 319.95	sl 85.18
2006.08.21 15:44:00	322	Alcoa	buy	in	0.04	86.49	389	-0.03	0.00	0.00	10 319.92	3
2006.08.21 15:44:00	321	Alcoa	buy	out	0.02	86.49	390	-0.02	0.04	-2.64	10 317.30	sl 86.43
2006.08.30 20:38:59	324	Alcoa	sell	in	0.08	85.17	391	-0.06	0.00	0.00	10 317.24	4
2006.08.30 20:38:59	323	Alcoa	sell	out	0.04	85.17	392	-0.03	-0.99	-5.28	10 310.94	sl 85.17
2006.09.01 17:32:30	326	Alcoa	buy	in	0.16	86.49	393	-0.12	0.00	0.00	10 310.82	5
2006.09.01 17:32:30	325	Alcoa	buy	out	0.08	86.49	394	-0.06	0.06	-10.56	10 300.26	sl 86.49
2006.09.05 15:54:26	327	Alcoa	sell	out	0.16	88.39	396	-0.12	-1.32	30.40	10 329.22	tp 88.39
2006.09.06 15:45:00	328	Alcoa	sell	in	0.01	86.37	397	-0.01	0.00	0.00	10 329.21	1
2006.09.11 15:45:04	329	Alcoa	buy	out	0.01	84.45	399	-0.01	0.01	1.92	10 331.13	tp 84.47
2006.09.14 16:15:00	330	Alcoa	sell	in	0.01	83.67	400	-0.01	0.00	0.00	10 331.12	1
2006.09.15 20:10:59	332	Alcoa	buy	in	0.02	84.93	401	-0.02	0.00	0.00	10 331.10	2
2006.09.15 20:10:59	331	Alcoa	buy	out	0.01	84.93	402	-0.01	0.00	-1.26	10 329.83	sl 84.92
2006.09.19 18:13:00	334	Alcoa	sell	in	0.04	83.67	403	-0.03	0.00	0.00	10 329.80	3
2006.09.19 18:13:00	333	Alcoa	sell	out	0.02	83.67	404	-0.02	-0.21	-2.52	10 327.05	sl 83.67
2006.09.25 15:41:42	335	Alcoa	buy	out	0.04	81.76	406	-0.03	0.11	7.64	10 334.77	tp 81.77
2006.09.27 15:30:30	336	Alcoa	buy	in	0.01	82.89	407	-0.01	0.00	0.00	10 334.76	1
2006.10.02 16:10:59	337	Alcoa	sell	out	0.01	84.81	409	-0.01	-0.14	1.92	10 336.53	tp 84.79
2006.10.02 19:15:00	338	Alcoa	sell	in	0.01	83.25	410	-0.01	0.00	0.00	10 336.52	1
2006.10.03 20:28:05	339	Alcoa	buy	out	0.01	81.35	412	-0.01	0.00	1.90	10 338.41	tp 81.35
2006.10.05 19:00:00	340	Alcoa	buy	in	0.01	82.47	413	-0.01	0.00	0.00	10 338.40	1
2006.10.09 15:40:00	341	Alcoa	sell	out	0.01	84.39	415	-0.01	-0.11	1.92	10 340.20	tp 84.37
2006.10.16 19:00:00	342	Alcoa	sell	in	0.01	81.39	416	-0.01	0.00	0.00	10 340.19	1
2006.10.17 20:32:00	344	Alcoa	buy	in	0.02	82.65	417	-0.02	0.00	0.00	10 340.17	2
2006.10.17 20:32:00	343	Alcoa	buy	out	0.01	82.65	418	-0.01	0.00	-1.26	10 338.90	sl 82.64
2006.10.27 17:07:28	345	Alcoa	sell	out	0.02	84.55	420	-0.02	-0.51	3.80	10 342.17	tp 84.54
2006.11.01 19:45:00	346	Alcoa	sell	in	0.01	84.06	421	-0.01	0.00	0.00	10 342.16	1
2006.11.02 16:34:01	348	Alcoa	buy	in	0.02	85.31	422	-0.02	0.00	0.00	10 342.14	2
2006.11.02 16:34:01	347	Alcoa	buy	out	0.01	85.31	423	-0.01	0.00	-1.25	10 340.88	sl 85.31
2006.11.07 16:13:16	349	Alcoa	sell	out	0.02	87.21	425	-0.02	-0.26	3.80	10 344.40	tp 87.21
2006.11.08 20:15:00	350	Alcoa	buy	in	0.01	86.01	426	-0.01	0.00	0.00	10 344.39	1
2006.11.13 15:32:33	352	Alcoa	sell	in	0.02	84.76	427	-0.02	0.00	0.00	10 344.37	2
2006.11.13 15:32:33	351	Alcoa	sell	out	0.01	84.76	428	-0.01	-0.14	-1.25	10 342.97	sl 84.76
2006.11.15 20:07:59	354	Alcoa	buy	in	0.04	86.01	429	-0.03	0.00	0.00	10 342.94	3
2006.11.15 20:07:59	353	Alcoa	buy	out	0.02	86.01	430	-0.02	0.02	-2.50	10 340.44	sl 86.01
2006.11.16 20:55:07	356	Alcoa	sell	in	0.08	84.76	431	-0.06	0.00	0.00	10 340.38	4
2006.11.16 20:55:07	355	Alcoa	sell	out	0.04	84.76	432	-0.03	-0.11	-5.00	10 335.24	sl 84.76
2006.11.20 15:31:38	358	Alcoa	buy	in	0.16	86.01	433	-0.12	0.00	0.00	10 335.12	5
2006.11.20 15:31:38	357	Alcoa	buy	out	0.08	86.01	434	-0.06	0.13	-10.00	10 325.19	sl 86.01
2006.11.21 20:38:00	359	Alcoa	sell	out	0.16	87.99	436	-0.12	-0.44	31.68	10 356.31	tp 87.91
2006.12.07 17:00:00	360	Alcoa	buy	in	0.01	92.16	437	-0.01	0.00	0.00	10 356.30	1
2006.12.12 16:36:59	362	Alcoa	sell	in	0.02	90.90	438	-0.02	0.00	0.00	10 356.28	2
2006.12.12 16:36:59	361	Alcoa	sell	out	0.01	90.90	439	-0.01	-0.14	-1.26	10 354.87	sl 90.91
2006.12.12 20:59:59	364	Alcoa	buy	in	0.04	92.16	440	-0.03	0.00	0.00	10 354.84	3
2006.12.12 20:59:59	363	Alcoa	buy	out	0.02	92.16	441	-0.02	0.00	-2.52	10 352.30	sl 92.16
2006.12.13 15:46:35	366	Alcoa	sell	in	0.08	90.89	442	-0.06	0.00	0.00	10 352.24	4
2006.12.13 15:46:35	365	Alcoa	sell	out	0.04	90.89	443	-0.03	-0.11	-5.08	10 347.02	sl 90.90
2006.12.14 15:33:51	368	Alcoa	buy	in	0.16	92.16	444	-0.12	0.00	0.00	10 346.90	5
2006.12.14 15:33:51	367	Alcoa	buy	out	0.08	92.16	445	-0.06	0.03	-10.16	10 336.71	sl 92.16
2006.12.19 15:38:38	370	Alcoa	sell	in	0.32	90.87	446	-0.24	0.00	0.00	10 336.47	6
2006.12.19 15:38:38	369	Alcoa	sell	out	0.16	90.87	447	-0.12	-2.20	-20.64	10 313.51	sl 90.89
2006.12.21 15:53:00	371	Alcoa	buy	out	0.32	88.98	449	-0.24	0.28	60.48	10 374.03	tp 88.99
2006.12.27 16:45:00	372	Alcoa	buy	in	0.01	89.64	450	-0.01	0.00	0.00	10 374.02	1
2007.01.03 19:49:35	374	Alcoa	sell	in	0.02	88.39	451	-0.02	0.00	0.00	10 374.00	2
2007.01.03 19:49:35	373	Alcoa	sell	out	0.01	88.39	452	-0.01	-0.17	-1.25	10 372.57	sl 88.39
2007.01.04 19:25:15	375	Alcoa	buy	out	0.02	86.49	454	-0.02	0.02	3.80	10 376.37	tp 86.49
2007.02.07 19:15:00	376	Alcoa	sell	in	0.01	97.11	455	-0.01	0.00	0.00	10 376.36	1
2007.02.09 15:32:02	378	Alcoa	buy	in	0.02	98.36	456	-0.02	0.00	0.00	10 376.34	2
2007.02.09 15:32:02	377	Alcoa	buy	out	0.01	98.36	457	-0.01	0.00	-1.25	10 375.08	sl 98.36
2007.02.13 15:30:00	379	Alcoa	sell	out	0.02	104.70	459	-0.02	-0.21	12.68	10 387.53	tp 100.26
2007.03.09 16:15:00	380	Alcoa	sell	in	0.01	98.40	460	-0.01	0.00	0.00	10 387.52	1
2007.03.09 17:38:59	382	Alcoa	buy	in	0.02	99.66	461	-0.02	0.00	0.00	10 387.50	2
2007.03.09 17:38:59	381	Alcoa	buy	out	0.01	99.66	462	-0.01	0.00	-1.26	10 386.23	sl 99.65
2007.03.13 20:03:59	384	Alcoa	sell	in	0.04	98.37	463	-0.03	0.00	0.00	10 386.20	3
2007.03.13 20:03:59	383	Alcoa	sell	out	0.02	98.37	464	-0.02	-0.21	-2.58	10 383.39	sl 98.40
2007.03.14 15:17:59	386	Alcoa	buy	in	0.08	99.66	465	-0.06	0.00	0.00	10 383.33	4
2007.03.14 15:17:59	385	Alcoa	buy	out	0.04	99.66	466	-0.03	0.02	-5.16	10 378.16	sl 99.66
2007.03.14 17:19:29	388	Alcoa	sell	in	0.16	98.37	467	-0.12	0.00	0.00	10 378.04	5
2007.03.14 17:19:29	387	Alcoa	sell	out	0.08	98.37	468	-0.06	0.00	-10.32	10 367.66	sl 98.37
2007.03.14 19:38:28	390	Alcoa	buy	in	0.32	99.67	469	-0.24	0.00	0.00	10 367.42	6
2007.03.14 19:38:28	389	Alcoa	buy	out	0.16	99.67	470	-0.12	0.00	-20.80	10 346.50	sl 99.66
2007.03.15 14:45:14	391	Alcoa	sell	out	0.32	101.57	472	-0.24	-0.88	60.80	10 406.18	tp 101.56
2007.03.16 19:15:30	392	Alcoa	sell	in	0.01	100.02	473	-0.01	0.00	0.00	10 406.17	1
2007.03.19 18:55:34	394	Alcoa	buy	in	0.02	101.28	474	-0.02	0.00	0.00	10 406.15	2
2007.03.19 18:55:34	393	Alcoa	buy	out	0.01	101.28	475	-0.01	0.01	-1.26	10 404.89	sl 101.27
2007.03.28 16:45:12	396	Alcoa	sell	in	0.04	100.02	476	-0.03	0.00	0.00	10 404.86	3
2007.03.28 16:45:12	395	Alcoa	sell	out	0.02	100.02	477	-0.02	-0.46	-2.52	10 401.86	sl 100.02
2007.03.29 15:30:00	398	Alcoa	buy	in	0.08	101.52	478	-0.06	0.00	0.00	10 401.80	4
2007.03.29 15:30:00	397	Alcoa	buy	out	0.04	101.52	479	-0.03	0.02	-6.00	10 395.79	sl 101.28
2007.04.03 17:38:30	399	Alcoa	sell	out	0.08	103.20	481	-0.06	-1.10	13.44	10 408.07	tp 103.18
2007.04.13 16:15:00	400	Alcoa	sell	in	0.01	104.01	482	-0.01	0.00	0.00	10 408.06	1
2007.04.13 20:56:00	402	Alcoa	buy	in	0.02	105.27	483	-0.02	0.00	0.00	10 408.04	2
2007.04.13 20:56:00	401	Alcoa	buy	out	0.01	105.27	484	-0.01	0.00	-1.26	10 406.77	sl 105.26
2007.04.17 16:10:59	404	Alcoa	sell	in	0.04	104.01	485	-0.03	0.00	0.00	10 406.74	3
2007.04.17 16:10:59	403	Alcoa	sell	out	0.02	104.01	486	-0.02	-0.21	-2.52	10 403.99	sl 104.01
2007.04.19 15:32:51	405	Alcoa	buy	out	0.04	102.11	488	-0.03	0.04	7.60	10 411.60	tp 102.11
2007.04.23 15:45:00	406	Alcoa	buy	in	0.01	103.86	489	-0.01	0.00	0.00	10 411.59	1
2007.04.23 19:46:00	408	Alcoa	sell	in	0.02	102.60	490	-0.02	0.00	0.00	10 411.57	2
2007.04.23 19:46:00	407	Alcoa	sell	out	0.01	102.60	491	-0.01	0.00	-1.26	10 410.30	sl 102.61
2007.04.25 15:31:00	410	Alcoa	buy	in	0.04	107.25	492	-0.03	0.00	0.00	10 410.27	3
2007.04.25 15:31:00	409	Alcoa	buy	out	0.02	107.25	493	-0.02	0.02	-9.30	10 400.97	sl 103.86
2007.04.25 15:31:00	411	Alcoa	sell	out	0.04	107.23	495	-0.03	0.00	-0.08	10 400.86	tp 105.76
2007.05.01 16:15:00	412	Alcoa	sell	in	0.01	105.24	496	-0.01	0.00	0.00	10 400.85	1
2007.05.01 19:13:36	413	Alcoa	buy	out	0.01	103.34	498	-0.01	0.00	1.90	10 402.74	tp 103.34
2007.05.03 20:45:00	414	Alcoa	buy	in	0.01	105.48	499	-0.01	0.00	0.00	10 402.73	1
2007.05.07 15:30:00	415	Alcoa	sell	out	0.01	111.45	501	-0.01	-0.11	5.97	10 408.58	tp 107.38
2007.05.30 15:45:00	416	Alcoa	buy	in	0.01	120.00	502	-0.01	0.00	0.00	10 408.57	1
2007.05.30 16:13:00	417	Alcoa	sell	out	0.01	121.92	504	-0.01	0.00	1.92	10 410.48	tp 121.90
2007.06.05 17:00:00	418	Alcoa	buy	in	0.01	122.40	505	-0.01	0.00	0.00	10 410.47	1
2007.06.05 18:19:00	420	Alcoa	sell	in	0.02	121.14	506	-0.02	0.00	0.00	10 410.45	2
2007.06.05 18:19:00	419	Alcoa	sell	out	0.01	121.14	507	-0.01	0.00	-1.26	10 409.18	sl 121.15
2007.06.06 19:22:26	421	Alcoa	buy	out	0.02	119.24	509	-0.02	0.01	3.80	10 412.97	tp 119.25
2007.06.12 19:45:00	422	Alcoa	buy	in	0.01	119.79	510	-0.01	0.00	0.00	10 412.96	1
2007.06.12 21:05:27	424	Alcoa	sell	in	0.02	118.54	511	-0.02	0.00	0.00	10 412.94	2
2007.06.12 21:05:27	423	Alcoa	sell	out	0.01	118.54	512	-0.01	0.00	-1.25	10 411.68	sl 118.54
2007.06.13 15:30:00	426	Alcoa	buy	in	0.04	119.82	513	-0.03	0.00	0.00	10 411.65	3
2007.06.13 15:30:00	425	Alcoa	buy	out	0.02	119.82	514	-0.02	0.01	-2.56	10 409.08	sl 119.79
2007.06.14 15:33:32	427	Alcoa	sell	out	0.04	121.70	516	-0.03	-0.11	7.52	10 416.46	tp 121.69
2007.06.20 16:30:00	428	Alcoa	buy	in	0.01	123.72	517	-0.01	0.00	0.00	10 416.45	1
2007.06.20 21:13:21	430	Alcoa	sell	in	0.02	122.47	518	-0.02	0.00	0.00	10 416.43	2
2007.06.20 21:13:21	429	Alcoa	sell	out	0.01	122.47	519	-0.01	0.00	-1.25	10 415.17	sl 122.47
2007.06.21 15:37:37	431	Alcoa	buy	out	0.02	120.56	521	-0.02	0.01	3.82	10 418.98	tp 120.57
2007.06.28 16:00:00	432	Alcoa	buy	in	0.01	119.07	522	-0.01	0.00	0.00	10 418.97	1
2007.06.28 16:28:42	434	Alcoa	sell	in	0.02	117.78	523	-0.02	0.00	0.00	10 418.95	2
2007.06.28 16:28:42	433	Alcoa	sell	out	0.01	117.78	524	-0.01	0.00	-1.29	10 417.65	sl 117.82
2007.06.29 15:31:11	436	Alcoa	buy	in	0.04	119.07	525	-0.03	0.00	0.00	10 417.62	3
2007.06.29 15:31:11	435	Alcoa	buy	out	0.02	119.07	526	-0.02	0.01	-2.58	10 415.03	sl 119.07
2007.06.29 16:15:12	437	Alcoa	sell	out	0.04	120.99	528	-0.03	0.00	7.68	10 422.68	tp 120.97
2007.08.08 16:30:00	438	Alcoa	buy	in	0.01	112.53	529	-0.01	0.00	0.00	10 422.67	1
2007.08.08 17:30:00	440	Alcoa	sell	in	0.02	111.27	530	-0.02	0.00	0.00	10 422.65	2
2007.08.08 17:30:00	439	Alcoa	sell	out	0.01	111.27	531	-0.01	0.00	-1.26	10 421.38	sl 111.28
2007.08.09 15:34:00	441	Alcoa	buy	out	0.02	108.57	533	-0.02	0.01	5.40	10 426.77	tp 109.38
2007.08.20 16:30:00	442	Alcoa	sell	in	0.01	101.73	534	-0.01	0.00	0.00	10 426.76	1
2007.08.20 21:28:05	444	Alcoa	buy	in	0.02	102.98	535	-0.02	0.00	0.00	10 426.74	2
2007.08.20 21:28:05	443	Alcoa	buy	out	0.01	102.98	536	-0.01	0.00	-1.25	10 425.48	sl 102.98
2007.08.21 15:56:33	445	Alcoa	sell	out	0.02	104.90	538	-0.02	-0.05	3.84	10 429.25	tp 104.88
2007.08.28 21:30:00	446	Alcoa	sell	in	0.01	107.01	539	-0.01	0.00	0.00	10 429.24	1
2007.08.29 15:39:26	448	Alcoa	buy	in	0.02	108.26	540	-0.02	0.00	0.00	10 429.22	2
2007.08.29 15:39:26	447	Alcoa	buy	out	0.01	108.26	541	-0.01	0.00	-1.25	10 427.96	sl 108.26
2007.08.29 17:29:39	450	Alcoa	sell	in	0.04	107.01	542	-0.03	0.00	0.00	10 427.93	3
2007.08.29 17:29:39	449	Alcoa	sell	out	0.02	107.01	543	-0.02	0.00	-2.50	10 425.41	sl 107.01
2007.08.29 20:35:59	452	Alcoa	buy	in	0.08	108.27	544	-0.06	0.00	0.00	10 425.35	4
2007.08.29 20:35:59	451	Alcoa	buy	out	0.04	108.27	545	-0.03	0.00	-5.04	10 420.28	sl 108.26
2007.08.31 15:31:27	453	Alcoa	sell	out	0.08	110.18	547	-0.06	-0.44	15.28	10 435.06	tp 110.16
2007.09.04 15:45:00	454	Alcoa	buy	in	0.01	108.57	548	-0.01	0.00	0.00	10 435.05	1
2007.09.04 21:35:32	455	Alcoa	sell	out	0.01	110.47	550	-0.01	0.00	1.90	10 436.94	tp 110.47
2007.09.05 20:30:00	456	Alcoa	sell	in	0.01	108.30	551	-0.01	0.00	0.00	10 436.93	1
2007.09.06 15:32:00	458	Alcoa	buy	in	0.02	110.10	552	-0.02	0.00	0.00	10 436.91	2
2007.09.06 15:32:00	457	Alcoa	buy	out	0.01	110.10	553	-0.01	0.00	-1.80	10 435.10	sl 109.55
2007.09.06 16:22:33	460	Alcoa	sell	in	0.04	108.30	554	-0.03	0.00	0.00	10 435.07	3
2007.09.06 16:22:33	459	Alcoa	sell	out	0.02	108.30	555	-0.02	0.00	-3.60	10 431.45	sl 108.30
2007.09.06 17:30:59	462	Alcoa	buy	in	0.08	110.10	556	-0.06	0.00	0.00	10 431.39	4
2007.09.06 17:30:59	461	Alcoa	buy	out	0.04	110.10	557	-0.03	0.00	-7.20	10 424.16	sl 110.10
2007.09.07 15:30:00	464	Alcoa	sell	in	0.16	107.67	558	-0.12	0.00	0.00	10 424.04	5
2007.09.07 15:30:00	463	Alcoa	sell	out	0.08	107.67	559	-0.06	-0.22	-19.44	10 404.32	sl 108.30
2007.09.07 15:34:35	465	Alcoa	buy	out	0.16	106.38	561	-0.12	0.00	20.64	10 424.84	tp 106.40
2007.09.13 19:30:00	466	Alcoa	buy	in	0.01	104.61	562	-0.01	0.00	0.00	10 424.83	1
2007.09.13 21:48:15	468	Alcoa	sell	in	0.02	103.36	563	-0.02	0.00	0.00	10 424.81	2
2007.09.13 21:48:15	467	Alcoa	sell	out	0.01	103.36	564	-0.01	0.00	-1.25	10 423.55	sl 103.36
2007.09.14 16:13:32	470	Alcoa	buy	in	0.04	104.62	565	-0.03	0.00	0.00	10 423.52	3
2007.09.14 16:13:32	469	Alcoa	buy	out	0.02	104.62	566	-0.02	0.01	-2.52	10 420.99	sl 104.61
2007.09.14 18:40:42	471	Alcoa	sell	out	0.04	106.53	568	-0.03	0.00	7.64	10 428.60	tp 106.51
2007.09.25 17:45:00	472	Alcoa	sell	in	0.01	109.65	569	-0.01	0.00	0.00	10 428.59	1
2007.09.25 19:31:33	474	Alcoa	buy	in	0.02	110.90	570	-0.02	0.00	0.00	10 428.57	2
2007.09.25 19:31:33	473	Alcoa	buy	out	0.01	110.90	571	-0.01	0.00	-1.25	10 427.31	sl 110.90
2007.09.26 15:36:26	475	Alcoa	sell	out	0.02	112.81	573	-0.02	-0.05	3.82	10 431.06	tp 112.80
2007.10.03 16:45:00	476	Alcoa	sell	in	0.01	114.60	574	-0.01	0.00	0.00	10 431.05	1
2007.10.03 20:19:36	477	Alcoa	buy	out	0.01	112.68	576	-0.01	0.00	1.92	10 432.96	tp 112.70
2007.10.08 16:15:00	478	Alcoa	sell	in	0.01	114.27	577	-0.01	0.00	0.00	10 432.95	1
2007.10.09 15:30:00	480	Alcoa	buy	in	0.02	116.67	578	-0.02	0.00	0.00	10 432.93	2
2007.10.09 15:30:00	479	Alcoa	buy	out	0.01	116.67	579	-0.01	0.00	-2.40	10 430.52	sl 115.52
2007.10.09 20:29:35	481	Alcoa	sell	out	0.02	117.42	581	-0.02	0.00	1.50	10 432.00	tp 117.42
2007.10.10 16:00:00	482	Alcoa	sell	in	0.01	114.39	582	-0.01	0.00	0.00	10 431.99	1
2007.10.10 16:03:04	484	Alcoa	buy	in	0.02	115.65	583	-0.02	0.00	0.00	10 431.97	2
2007.10.10 16:03:04	483	Alcoa	buy	out	0.01	115.65	584	-0.01	0.00	-1.26	10 430.70	sl 115.64
2007.10.10 16:31:05	485	Alcoa	sell	out	0.02	117.56	586	-0.02	0.00	3.82	10 434.50	tp 117.54
2007.10.10 19:45:00	486	Alcoa	buy	in	0.01	115.59	587	-0.01	0.00	0.00	10 434.49	1
2007.10.11 15:31:31	487	Alcoa	sell	out	0.01	117.50	589	-0.01	-0.03	1.91	10 436.36	tp 117.49
2007.10.11 20:30:00	488	Alcoa	sell	in	0.01	114.96	590	-0.01	0.00	0.00	10 436.35	1
2007.10.11 21:20:24	489	Alcoa	buy	out	0.01	113.05	592	-0.01	0.00	1.91	10 438.25	tp 113.06
2007.10.15 16:00:00	490	Alcoa	sell	in	0.01	114.33	593	-0.01	0.00	0.00	10 438.24	1
2007.10.16 17:20:03	491	Alcoa	buy	out	0.01	112.43	595	-0.01	0.00	1.90	10 440.13	tp 112.43
2007.10.18 16:00:00	492	Alcoa	sell	in	0.01	113.91	596	-0.01	0.00	0.00	10 440.12	1
2007.10.18 16:17:22	494	Alcoa	buy	in	0.02	115.18	597	-0.02	0.00	0.00	10 440.10	2
2007.10.18 16:17:22	493	Alcoa	buy	out	0.01	115.18	598	-0.01	0.00	-1.27	10 438.82	sl 115.16
2007.10.19 16:19:25	496	Alcoa	sell	in	0.04	113.91	599	-0.03	0.00	0.00	10 438.79	3
2007.10.19 16:19:25	495	Alcoa	sell	out	0.02	113.91	600	-0.02	-0.05	-2.54	10 436.18	sl 113.91
2007.10.22 15:32:00	497	Alcoa	buy	out	0.04	110.07	602	-0.03	0.05	15.36	10 451.56	tp 112.01
2007.10.23 17:15:00	498	Alcoa	sell	in	0.01	113.46	603	-0.01	0.00	0.00	10 451.55	1
2007.10.23 18:01:22	500	Alcoa	buy	in	0.02	114.71	604	-0.02	0.00	0.00	10 451.53	2
2007.10.23 18:01:22	499	Alcoa	buy	out	0.01	114.71	605	-0.01	0.00	-1.25	10 450.27	sl 114.71
2007.10.23 19:41:59	502	Alcoa	sell	in	0.04	113.43	606	-0.03	0.00	0.00	10 450.24	3
2007.10.23 19:41:59	501	Alcoa	sell	out	0.02	113.43	607	-0.02	0.00	-2.56	10 447.66	sl 113.46
2007.10.23 21:44:04	504	Alcoa	buy	in	0.08	114.71	608	-0.06	0.00	0.00	10 447.60	4
2007.10.23 21:44:04	503	Alcoa	buy	out	0.04	114.71	609	-0.03	0.00	-5.12	10 442.45	sl 114.71
2007.10.24 15:32:31	506	Alcoa	sell	in	0.16	113.43	610	-0.12	0.00	0.00	10 442.33	5
2007.10.24 15:32:31	505	Alcoa	sell	out	0.08	113.43	611	-0.06	-0.22	-10.24	10 431.81	sl 113.43
2007.10.24 21:03:27	508	Alcoa	buy	in	0.32	114.71	612	-0.24	0.00	0.00	10 431.57	6
2007.10.24 21:03:27	507	Alcoa	buy	out	0.16	114.71	613	-0.12	0.00	-20.48	10 410.97	sl 114.71
2007.10.25 15:37:00	510	Alcoa	sell	in	0.64	113.43	614	-0.48	0.00	0.00	10 410.49	7
2007.10.25 15:37:00	509	Alcoa	sell	out	0.32	113.43	615	-0.24	-0.88	-40.96	10 368.41	sl 113.43
2007.10.25 16:16:18	512	Alcoa	buy	in	1.28	114.72	616	-0.96	0.00	0.00	10 367.45	8
2007.10.25 16:16:18	511	Alcoa	buy	out	0.64	114.72	617	-0.48	0.00	-82.56	10 284.41	sl 114.71
2007.10.26 16:14:03	513	Alcoa	sell	out	1.28	116.61	618	-0.96	-3.51	241.92	10 521.86	tp 116.61
2007.11.06 15:45:00	514	Alcoa	buy	in	0.01	115.98	619	-0.01	0.00	0.00	10 521.85	1
2007.11.06 16:51:59	516	Alcoa	sell	in	0.02	114.72	620	-0.02	0.00	0.00	10 521.83	2
2007.11.06 16:51:59	515	Alcoa	sell	out	0.01	114.72	621	-0.01	0.00	-1.26	10 520.56	sl 114.73
2007.11.06 19:18:01	518	Alcoa	buy	in	0.04	115.98	622	-0.03	0.00	0.00	10 520.53	3
2007.11.06 19:18:01	517	Alcoa	buy	out	0.02	115.98	623	-0.02	0.00	-2.52	10 517.99	sl 115.98
2007.11.07 15:32:00	520	Alcoa	sell	in	0.08	113.91	624	-0.06	0.00	0.00	10 517.93	4
2007.11.07 15:32:00	519	Alcoa	sell	out	0.04	113.91	625	-0.03	-0.11	-8.28	10 509.51	sl 114.72
2007.11.07 19:19:33	521	Alcoa	buy	out	0.08	112.82	627	-0.06	0.00	8.72	10 518.17	tp 112.82
2007.11.08 17:45:00	522	Alcoa	sell	in	0.01	114.99	628	-0.01	0.00	0.00	10 518.16	1
2007.11.08 18:17:27	523	Alcoa	buy	out	0.01	113.08	630	-0.01	0.00	1.91	10 520.06	tp 113.09
2007.11.14 18:00:00	524	Alcoa	buy	in	0.01	111.84	631	-0.01	0.00	0.00	10 520.05	1
2007.11.14 19:56:37	526	Alcoa	sell	in	0.02	110.58	632	-0.02	0.00	0.00	10 520.03	2
2007.11.14 19:56:37	525	Alcoa	sell	out	0.01	110.58	633	-0.01	0.00	-1.26	10 518.76	sl 110.59
2007.11.15 15:38:36	527	Alcoa	buy	out	0.02	108.67	635	-0.02	0.01	3.82	10 522.57	tp 108.69
2007.11.26 16:30:00	528	Alcoa	sell	in	0.01	107.22	636	-0.01	0.00	0.00	10 522.56	1
2007.11.26 21:11:35	529	Alcoa	buy	out	0.01	105.32	638	-0.01	0.00	1.90	10 524.45	tp 105.32
2007.11.28 17:30:00	530	Alcoa	buy	in	0.01	106.98	639	-0.01	0.00	0.00	10 524.44	1
2007.11.28 21:59:06	531	Alcoa	sell	out	0.01	108.88	641	-0.01	0.00	1.90	10 526.33	tp 108.88
2007.12.03 19:15:00	532	Alcoa	sell	in	0.01	107.82	642	-0.01	0.00	0.00	10 526.32	1
2007.12.04 15:30:00	533	Alcoa	buy	out	0.01	105.78	644	-0.01	0.00	2.04	10 528.35	tp 105.92
2007.12.06 15:45:00	534	Alcoa	buy	in	0.01	107.22	645	-0.01	0.00	0.00	10 528.34	1
2007.12.07 16:14:41	535	Alcoa	sell	out	0.01	109.12	647	-0.01	-0.03	1.90	10 530.20	tp 109.12
2007.12.11 21:30:00	536	Alcoa	sell	in	0.01	109.08	648	-0.01	0.00	0.00	10 530.19	1
2007.12.12 15:31:00	538	Alcoa	buy	in	0.02	110.67	649	-0.02	0.00	0.00	10 530.17	2
2007.12.12 15:31:00	537	Alcoa	buy	out	0.01	110.67	650	-0.01	0.00	-1.59	10 528.57	sl 110.33
2007.12.12 21:14:34	540	Alcoa	sell	in	0.04	109.05	651	-0.03	0.00	0.00	10 528.54	3
2007.12.12 21:14:34	539	Alcoa	sell	out	0.02	109.05	652	-0.02	0.00	-3.24	10 525.28	sl 109.08
2007.12.13 16:16:53	541	Alcoa	buy	out	0.04	107.18	654	-0.03	0.02	7.48	10 532.75	tp 107.18
2007.12.20 20:30:00	542	Alcoa	buy	in	0.01	105.60	655	-0.01	0.00	0.00	10 532.74	1
2007.12.21 15:31:24	543	Alcoa	sell	out	0.01	107.53	657	-0.01	-0.03	1.93	10 534.63	tp 107.50
2007.12.31 15:45:00	544	Alcoa	sell	in	0.01	109.17	658	-0.01	0.00	0.00	10 534.62	1
2007.12.31 16:12:24	546	Alcoa	buy	in	0.02	110.43	659	-0.02	0.00	0.00	10 534.60	2
2007.12.31 16:12:24	545	Alcoa	buy	out	0.01	110.43	660	-0.01	0.00	-1.26	10 533.33	sl 110.42
2007.12.31 17:23:38	548	Alcoa	sell	in	0.04	109.17	661	-0.03	0.00	0.00	10 533.30	3
2007.12.31 17:23:38	547	Alcoa	sell	out	0.02	109.17	662	-0.02	0.00	-2.52	10 530.76	sl 109.17
2008.01.03 15:48:32	549	Alcoa	buy	out	0.04	107.27	664	-0.03	0.05	7.60	10 538.38	tp 107.27
2008.01.03 18:00:00	550	Alcoa	buy	in	0.01	109.17	665	-0.01	0.00	0.00	10 538.37	1
2008.01.04 15:31:00	552	Alcoa	sell	in	0.02	107.07	666	-0.02	0.00	0.00	10 538.35	2
2008.01.04 15:31:00	551	Alcoa	sell	out	0.01	107.07	667	-0.01	-0.03	-2.10	10 536.21	sl 107.92
2008.01.04 15:33:39	553	Alcoa	buy	out	0.02	106.01	669	-0.02	0.00	2.12	10 538.31	tp 106.02
2008.01.14 19:45:00	554	Alcoa	buy	in	0.01	97.92	670	-0.01	0.00	0.00	10 538.30	1
2008.01.15 15:30:34	556	Alcoa	sell	in	0.02	96.66	671	-0.02	0.00	0.00	10 538.28	2
2008.01.15 15:30:34	555	Alcoa	sell	out	0.01	96.66	672	-0.01	-0.03	-1.26	10 536.98	sl 96.67
2008.01.15 17:41:26	557	Alcoa	buy	out	0.02	94.76	674	-0.02	0.00	3.80	10 540.76	tp 94.77
2008.01.24 15:45:00	558	Alcoa	buy	in	0.01	89.88	675	-0.01	0.00	0.00	10 540.75	1
2008.01.24 15:57:38	560	Alcoa	sell	in	0.02	88.63	676	-0.02	0.00	0.00	10 540.73	2
2008.01.24 15:57:38	559	Alcoa	sell	out	0.01	88.63	677	-0.01	0.00	-1.25	10 539.47	sl 88.63
2008.01.24 16:07:53	562	Alcoa	buy	in	0.04	89.88	678	-0.03	0.00	0.00	10 539.44	3
2008.01.24 16:07:53	561	Alcoa	buy	out	0.02	89.88	679	-0.02	0.00	-2.50	10 536.92	sl 89.88
2008.01.24 16:14:37	563	Alcoa	sell	out	0.04	88.62	680	-0.03	0.00	-5.04	10 531.85	sl 88.63
2008.01.24 16:15:00	564	Alcoa	sell	in	0.01	88.65	681	-0.01	0.00	0.00	10 531.84	1
2008.01.24 16:36:39	566	Alcoa	buy	in	0.02	89.91	682	-0.02	0.00	0.00	10 531.82	2
2008.01.24 16:36:39	565	Alcoa	buy	out	0.01	89.91	683	-0.01	0.00	-1.26	10 530.55	sl 89.90
2008.01.24 17:29:59	567	Alcoa	sell	out	0.02	91.80	685	-0.02	0.00	3.78	10 534.31	tp 91.80
2008.02.05 16:15:00	568	Alcoa	sell	in	0.01	97.80	686	-0.01	0.00	0.00	10 534.30	1
2008.02.05 17:21:59	570	Alcoa	buy	in	0.02	99.09	687	-0.02	0.00	0.00	10 534.28	2
2008.02.05 17:21:59	569	Alcoa	buy	out	0.01	99.09	688	-0.01	0.00	-1.29	10 532.98	sl 99.05
2008.02.06 20:14:04	572	Alcoa	sell	in	0.04	97.79	689	-0.03	0.00	0.00	10 532.95	3
2008.02.06 20:14:04	571	Alcoa	sell	out	0.02	97.79	690	-0.02	-0.05	-2.60	10 530.28	sl 97.80
2008.02.07 15:30:31	573	Alcoa	buy	out	0.04	95.89	692	-0.03	0.02	7.60	10 537.87	tp 95.90
2008.02.07 18:30:00	574	Alcoa	buy	in	0.01	98.25	693	-0.01	0.00	0.00	10 537.86	1
2008.02.07 21:10:00	576	Alcoa	sell	in	0.02	96.99	694	-0.02	0.00	0.00	10 537.84	2
2008.02.07 21:10:00	575	Alcoa	sell	out	0.01	96.99	695	-0.01	0.00	-1.26	10 536.57	sl 97.00
2008.02.07 21:31:04	578	Alcoa	buy	in	0.04	98.27	696	-0.03	0.00	0.00	10 536.54	3
2008.02.07 21:31:04	577	Alcoa	buy	out	0.02	98.27	697	-0.02	0.00	-2.56	10 533.96	sl 98.25
2008.02.08 15:58:23	579	Alcoa	sell	out	0.04	100.15	699	-0.03	-0.11	7.52	10 541.34	tp 100.15
2008.02.22 16:45:00	580	Alcoa	sell	in	0.01	106.89	700	-0.01	0.00	0.00	10 541.33	1
2008.02.22 18:54:36	582	Alcoa	buy	in	0.02	108.15	701	-0.02	0.00	0.00	10 541.31	2
2008.02.22 18:54:36	581	Alcoa	buy	out	0.01	108.15	702	-0.01	0.00	-1.26	10 540.04	sl 108.14
2008.02.25 15:30:01	583	Alcoa	sell	out	0.02	110.04	704	-0.02	-0.16	3.78	10 543.64	tp 110.04
2008.02.29 20:30:00	584	Alcoa	sell	in	0.01	113.31	705	-0.01	0.00	0.00	10 543.63	1
2008.02.29 21:47:05	585	Alcoa	buy	out	0.01	111.40	707	-0.01	0.00	1.91	10 545.53	tp 111.41
2008.03.03 17:30:00	586	Alcoa	buy	in	0.01	113.70	708	-0.01	0.00	0.00	10 545.52	1
2008.03.04 15:49:17	587	Alcoa	sell	out	0.01	115.61	710	-0.01	-0.03	1.91	10 547.39	tp 115.60
2008.03.04 18:00:00	588	Alcoa	sell	in	0.01	113.37	711	-0.01	0.00	0.00	10 547.38	1
2008.03.04 20:06:37	589	Alcoa	buy	out	0.01	111.47	713	-0.01	0.00	1.90	10 549.27	tp 111.47
2008.03.04 21:15:00	590	Alcoa	buy	in	0.01	113.88	714	-0.01	0.00	0.00	10 549.26	1
2008.03.05 16:01:02	591	Alcoa	sell	out	0.01	115.78	716	-0.01	-0.03	1.90	10 551.12	tp 115.78
2008.03.11 15:30:00	592	Alcoa	buy	in	0.01	112.14	717	-0.01	0.00	0.00	10 551.11	1
2008.03.11 16:57:33	594	Alcoa	sell	in	0.02	110.88	718	-0.02	0.00	0.00	10 551.09	2
2008.03.11 16:57:33	593	Alcoa	sell	out	0.01	110.88	719	-0.01	0.00	-1.26	10 549.82	sl 110.89
2008.03.11 19:18:42	596	Alcoa	buy	in	0.04	112.14	720	-0.03	0.00	0.00	10 549.79	3
2008.03.11 19:18:42	595	Alcoa	buy	out	0.02	112.14	721	-0.02	0.00	-2.52	10 547.25	sl 112.14
2008.04.01 21:59:00	598	Alcoa	sell	in	0.08	109.47	722	-0.06	0.00	0.00	10 547.19	4
2008.04.01 21:59:00	597	Alcoa	sell	out	0.04	109.47	723	-0.03	-0.11	-10.68	10 536.37	sl 110.88
2008.04.02 15:31:27	599	Alcoa	buy	out	0.08	108.98	725	-0.06	0.73	3.92	10 540.96	tp 108.98
2008.04.03 16:00:00	600	Alcoa	buy	in	0.01	111.57	726	-0.01	0.00	0.00	10 540.95	1
2008.04.03 16:43:04	601	Alcoa	sell	out	0.01	113.48	728	-0.01	0.00	1.91	10 542.85	tp 113.47
2008.04.07 20:15:00	602	Alcoa	sell	in	0.01	113.37	729	-0.01	0.00	0.00	10 542.84	1
2008.04.08 15:30:00	603	Alcoa	buy	out	0.01	110.22	731	-0.01	0.00	3.15	10 545.98	tp 111.47
2008.04.16 16:30:00	604	Alcoa	buy	in	0.01	107.28	732	-0.01	0.00	0.00	10 545.97	1
2008.04.17 17:37:04	606	Alcoa	sell	in	0.02	106.02	733	-0.02	0.00	0.00	10 545.95	2
2008.04.17 17:37:04	605	Alcoa	sell	out	0.01	106.02	734	-0.01	-0.03	-1.26	10 544.65	sl 106.03
2008.04.17 21:18:00	608	Alcoa	buy	in	0.04	107.28	735	-0.03	0.00	0.00	10 544.62	3
2008.04.17 21:18:00	607	Alcoa	buy	out	0.02	107.28	736	-0.02	0.00	-2.52	10 542.08	sl 107.28
2008.04.18 18:41:59	609	Alcoa	sell	out	0.04	109.20	738	-0.03	-0.11	7.68	10 549.62	tp 109.18
2008.04.21 17:30:00	610	Alcoa	sell	in	0.01	107.10	739	-0.01	0.00	0.00	10 549.61	1
2008.04.21 20:19:59	612	Alcoa	buy	in	0.02	108.36	740	-0.02	0.00	0.00	10 549.59	2
2008.04.21 20:19:59	611	Alcoa	buy	out	0.01	108.36	741	-0.01	0.00	-1.26	10 548.32	sl 108.35
2008.04.22 16:22:59	614	Alcoa	sell	in	0.04	107.10	742	-0.03	0.00	0.00	10 548.29	3
2008.04.22 16:22:59	613	Alcoa	sell	out	0.02	107.10	743	-0.02	-0.05	-2.52	10 545.70	sl 107.10
2008.04.23 18:36:36	615	Alcoa	buy	out	0.04	105.18	745	-0.03	0.02	7.68	10 553.37	tp 105.20
2008.04.25 17:00:00	616	Alcoa	buy	in	0.01	107.04	746	-0.01	0.00	0.00	10 553.36	1
2008.04.25 18:21:27	618	Alcoa	sell	in	0.02	105.79	747	-0.02	0.00	0.00	10 553.34	2
2008.04.25 18:21:27	617	Alcoa	sell	out	0.01	105.79	748	-0.01	0.00	-1.25	10 552.08	sl 105.79
2008.04.25 21:10:00	620	Alcoa	buy	in	0.04	107.04	749	-0.03	0.00	0.00	10 552.05	3
2008.04.25 21:10:00	619	Alcoa	buy	out	0.02	107.04	750	-0.02	0.00	-2.50	10 549.53	sl 107.04
2008.04.29 15:30:39	622	Alcoa	sell	in	0.08	105.79	751	-0.06	0.00	0.00	10 549.47	4
2008.04.29 15:30:39	621	Alcoa	sell	out	0.04	105.79	752	-0.03	-0.44	-5.00	10 544.00	sl 105.79
2008.04.29 16:43:36	623	Alcoa	buy	out	0.08	103.86	754	-0.06	0.00	15.44	10 559.38	tp 103.89
2008.05.02 15:45:00	624	Alcoa	buy	in	0.01	105.72	755	-0.01	0.00	0.00	10 559.37	1
2008.05.02 16:00:22	625	Alcoa	sell	out	0.01	107.62	757	-0.01	0.00	1.90	10 561.26	tp 107.62
2008.05.21 20:30:00	626	Alcoa	sell	in	0.01	126.75	758	-0.01	0.00	0.00	10 561.25	1
2008.05.21 21:41:22	627	Alcoa	buy	out	0.01	124.85	760	-0.01	0.00	1.90	10 563.14	tp 124.85
2008.05.28 21:15:00	628	Alcoa	buy	in	0.01	123.54	761	-0.01	0.00	0.00	10 563.13	1
2008.05.29 15:36:34	630	Alcoa	sell	in	0.02	122.29	762	-0.02	0.00	0.00	10 563.11	2
2008.05.29 15:36:34	629	Alcoa	sell	out	0.01	122.29	763	-0.01	-0.03	-1.25	10 561.82	sl 122.29
2008.05.29 18:24:07	632	Alcoa	buy	in	0.04	123.54	764	-0.03	0.00	0.00	10 561.79	3
2008.05.29 18:24:07	631	Alcoa	buy	out	0.02	123.54	765	-0.02	0.00	-2.50	10 559.27	sl 123.54
2008.05.29 19:43:28	634	Alcoa	sell	in	0.08	122.29	766	-0.06	0.00	0.00	10 559.21	4
2008.05.29 19:43:28	633	Alcoa	sell	out	0.04	122.29	767	-0.03	0.00	-5.00	10 554.18	sl 122.29
2008.06.02 15:31:34	635	Alcoa	buy	out	0.08	120.39	769	-0.06	0.13	15.20	10 569.45	tp 120.39
2008.06.03 16:00:00	636	Alcoa	buy	in	0.01	122.79	770	-0.01	0.00	0.00	10 569.44	1
2008.06.03 16:35:59	638	Alcoa	sell	in	0.02	121.53	771	-0.02	0.00	0.00	10 569.42	2
2008.06.03 16:35:59	637	Alcoa	sell	out	0.01	121.53	772	-0.01	0.00	-1.26	10 568.15	sl 121.54
2008.06.03 19:47:59	639	Alcoa	buy	out	0.02	119.64	774	-0.02	0.00	3.78	10 571.91	tp 119.64
2008.06.06 15:45:00	640	Alcoa	buy	in	0.01	120.99	775	-0.01	0.00	0.00	10 571.90	1
2008.06.06 15:57:30	642	Alcoa	sell	in	0.02	119.74	776	-0.02	0.00	0.00	10 571.88	2
2008.06.06 15:57:30	641	Alcoa	sell	out	0.01	119.74	777	-0.01	0.00	-1.25	10 570.62	sl 119.74
2008.06.06 17:16:27	643	Alcoa	buy	out	0.02	117.82	779	-0.02	0.00	3.84	10 574.44	tp 117.84
2008.06.09 15:45:00	644	Alcoa	sell	in	0.01	119.58	780	-0.01	0.00	0.00	10 574.43	1
2008.06.09 15:50:32	646	Alcoa	buy	in	0.02	120.84	781	-0.02	0.00	0.00	10 574.41	2
2008.06.09 15:50:32	645	Alcoa	buy	out	0.01	120.84	782	-0.01	0.00	-1.26	10 573.14	sl 120.83
2008.06.09 17:36:38	647	Alcoa	sell	out	0.02	122.74	784	-0.02	0.00	3.80	10 576.92	tp 122.73
2008.06.11 16:00:00	648	Alcoa	sell	in	0.01	122.58	785	-0.01	0.00	0.00	10 576.91	1
2008.06.11 16:18:33	649	Alcoa	buy	out	0.01	120.68	787	-0.01	0.00	1.90	10 578.80	tp 120.68
2008.06.16 16:15:00	650	Alcoa	buy	in	0.01	119.88	788	-0.01	0.00	0.00	10 578.79	1
2008.06.16 21:57:59	652	Alcoa	sell	in	0.02	118.62	789	-0.02	0.00	0.00	10 578.77	2
2008.06.16 21:57:59	651	Alcoa	sell	out	0.01	118.62	790	-0.01	0.00	-1.26	10 577.50	sl 118.63
2008.06.17 15:31:34	654	Alcoa	buy	in	0.04	119.89	791	-0.03	0.00	0.00	10 577.47	3
2008.06.17 15:31:34	653	Alcoa	buy	out	0.02	119.89	792	-0.02	0.01	-2.54	10 574.92	sl 119.88
2008.06.17 15:47:37	656	Alcoa	sell	in	0.08	118.62	793	-0.06	0.00	0.00	10 574.86	4
2008.06.17 15:47:37	655	Alcoa	sell	out	0.04	118.62	794	-0.03	0.00	-5.08	10 569.75	sl 118.62
2008.06.17 15:52:42	657	Alcoa	buy	out	0.08	119.89	795	-0.06	0.00	-10.16	10 559.53	sl 119.89
2008.06.17 16:00:00	658	Alcoa	buy	in	0.01	119.94	796	-0.01	0.00	0.00	10 559.52	1
2008.06.17 18:16:08	660	Alcoa	sell	in	0.02	118.68	797	-0.02	0.00	0.00	10 559.50	2
2008.06.17 18:16:08	659	Alcoa	sell	out	0.01	118.68	798	-0.01	0.00	-1.26	10 558.23	sl 118.69
2008.06.18 16:30:53	661	Alcoa	buy	out	0.02	116.79	800	-0.02	0.01	3.78	10 562.00	tp 116.79
2008.06.19 15:45:00	662	Alcoa	sell	in	0.01	118.41	801	-0.01	0.00	0.00	10 561.99	1
2008.06.19 17:41:01	663	Alcoa	buy	out	0.01	116.51	803	-0.01	0.00	1.90	10 563.88	tp 116.51
2008.07.09 15:45:00	664	Alcoa	sell	in	0.01	99.69	804	-0.01	0.00	0.00	10 563.87	1
2008.07.09 16:10:13	665	Alcoa	buy	out	0.01	97.79	806	-0.01	0.00	1.90	10 565.76	tp 97.79
2008.07.10 16:00:00	666	Alcoa	buy	in	0.01	101.70	807	-0.01	0.00	0.00	10 565.75	1
2008.07.10 16:17:35	668	Alcoa	sell	in	0.02	100.44	808	-0.02	0.00	0.00	10 565.73	2
2008.07.10 16:17:35	667	Alcoa	sell	out	0.01	100.44	809	-0.01	0.00	-1.26	10 564.46	sl 100.45
2008.07.10 16:36:01	670	Alcoa	buy	in	0.04	101.70	810	-0.03	0.00	0.00	10 564.43	3
2008.07.10 16:36:01	669	Alcoa	buy	out	0.02	101.70	811	-0.02	0.00	-2.52	10 561.89	sl 101.70
2008.07.10 17:30:24	671	Alcoa	sell	out	0.04	103.63	813	-0.03	0.00	7.72	10 569.58	tp 103.60
2008.07.15 17:45:00	672	Alcoa	sell	in	0.01	102.45	814	-0.01	0.00	0.00	10 569.57	1
2008.07.15 18:31:12	674	Alcoa	buy	in	0.02	103.71	815	-0.02	0.00	0.00	10 569.55	2
2008.07.15 18:31:12	673	Alcoa	buy	out	0.01	103.71	816	-0.01	0.00	-1.26	10 568.28	sl 103.70
2008.07.15 21:01:00	675	Alcoa	sell	out	0.02	105.60	818	-0.02	0.00	3.78	10 572.04	tp 105.60
2008.07.16 15:45:00	676	Alcoa	sell	in	0.01	102.54	819	-0.01	0.00	0.00	10 572.03	1
2008.07.16 17:20:36	677	Alcoa	buy	out	0.01	100.64	821	-0.01	0.00	1.90	10 573.92	tp 100.64
2008.07.16 20:45:00	678	Alcoa	buy	in	0.01	103.11	822	-0.01	0.00	0.00	10 573.91	1
2008.07.17 16:06:32	680	Alcoa	sell	in	0.02	101.85	823	-0.02	0.00	0.00	10 573.89	2
2008.07.17 16:06:32	679	Alcoa	sell	out	0.01	101.85	824	-0.01	-0.03	-1.26	10 572.59	sl 101.86
2008.07.17 16:39:28	681	Alcoa	buy	out	0.02	99.94	826	-0.02	0.00	3.82	10 576.39	tp 99.96
2008.07.18 16:45:00	682	Alcoa	buy	in	0.01	102.51	827	-0.01	0.00	0.00	10 576.38	1
2008.07.18 17:22:33	684	Alcoa	sell	in	0.02	101.26	828	-0.02	0.00	0.00	10 576.36	2
2008.07.18 17:22:33	683	Alcoa	sell	out	0.01	101.26	829	-0.01	0.00	-1.25	10 575.10	sl 101.26
2008.07.22 16:09:04	685	Alcoa	buy	out	0.02	99.36	831	-0.02	0.04	3.80	10 578.92	tp 99.36
2008.07.22 21:45:00	686	Alcoa	buy	in	0.01	101.64	832	-0.01	0.00	0.00	10 578.91	1
2008.07.23 15:32:31	688	Alcoa	sell	in	0.02	100.39	833	-0.02	0.00	0.00	10 578.89	2
2008.07.23 15:32:31	687	Alcoa	sell	out	0.01	100.39	834	-0.01	-0.03	-1.25	10 577.60	sl 100.39
2008.07.23 16:43:19	689	Alcoa	buy	out	0.02	98.49	836	-0.02	0.00	3.80	10 581.38	tp 98.49
2008.07.28 21:15:00	690	Alcoa	buy	in	0.01	98.79	837	-0.01	0.00	0.00	10 581.37	1
2008.07.28 21:49:38	692	Alcoa	sell	in	0.02	97.53	838	-0.02	0.00	0.00	10 581.35	2
2008.07.28 21:49:38	691	Alcoa	sell	out	0.01	97.53	839	-0.01	0.00	-1.26	10 580.08	sl 97.54
2008.07.29 15:30:22	694	Alcoa	buy	in	0.04	98.80	840	-0.03	0.00	0.00	10 580.05	3
2008.07.29 15:30:22	693	Alcoa	buy	out	0.02	98.80	841	-0.02	0.01	-2.54	10 577.50	sl 98.79
2008.07.30 15:34:38	695	Alcoa	sell	out	0.04	100.71	843	-0.03	-0.11	7.64	10 585.00	tp 100.69
2008.08.01 15:45:00	696	Alcoa	sell	in	0.01	98.25	844	-0.01	0.00	0.00	10 584.99	1
2008.08.01 18:32:30	697	Alcoa	buy	out	0.01	96.33	846	-0.01	0.00	1.92	10 586.90	tp 96.35
2008.08.06 15:45:00	698	Alcoa	buy	in	0.01	97.47	847	-0.01	0.00	0.00	10 586.89	1
2008.08.06 17:34:14	700	Alcoa	sell	in	0.02	96.22	848	-0.02	0.00	0.00	10 586.87	2
2008.08.06 17:34:14	699	Alcoa	sell	out	0.01	96.22	849	-0.01	0.00	-1.25	10 585.61	sl 96.22
2008.08.06 20:39:59	702	Alcoa	buy	in	0.04	97.47	850	-0.03	0.00	0.00	10 585.58	3
2008.08.06 20:39:59	701	Alcoa	buy	out	0.02	97.47	851	-0.02	0.00	-2.50	10 583.06	sl 97.47
2008.08.06 21:40:03	704	Alcoa	sell	in	0.08	96.21	852	-0.06	0.00	0.00	10 583.00	4
2008.08.06 21:40:03	703	Alcoa	sell	out	0.04	96.21	853	-0.03	0.00	-5.04	10 577.93	sl 96.22
2008.08.08 15:31:00	705	Alcoa	buy	out	0.08	94.02	855	-0.06	0.06	17.52	10 595.45	tp 94.32
2008.08.13 18:00:00	706	Alcoa	buy	in	0.01	96.09	856	-0.01	0.00	0.00	10 595.44	1
2008.08.15 16:02:13	708	Alcoa	sell	in	0.02	94.83	857	-0.02	0.00	0.00	10 595.42	2
2008.08.15 16:02:13	707	Alcoa	sell	out	0.01	94.83	858	-0.01	-0.06	-1.26	10 594.09	sl 94.84
2008.08.18 15:34:03	710	Alcoa	buy	in	0.04	96.11	859	-0.03	0.00	0.00	10 594.06	3
2008.08.18 15:34:03	709	Alcoa	buy	out	0.02	96.11	860	-0.02	0.03	-2.56	10 591.51	sl 96.09
2008.08.18 16:34:00	712	Alcoa	sell	in	0.08	94.83	861	-0.06	0.00	0.00	10 591.45	4
2008.08.18 16:34:00	711	Alcoa	sell	out	0.04	94.83	862	-0.03	0.00	-5.12	10 586.30	sl 94.83
2008.08.18 20:34:04	713	Alcoa	buy	out	0.08	92.93	864	-0.06	0.00	15.20	10 601.44	tp 92.93
2008.08.19 19:15:00	714	Alcoa	sell	in	0.01	94.80	865	-0.01	0.00	0.00	10 601.43	1
2008.08.20 17:24:10	715	Alcoa	buy	out	0.01	92.90	867	-0.01	0.00	1.90	10 603.32	tp 92.90
2008.08.20 21:00:00	716	Alcoa	buy	in	0.01	94.68	868	-0.01	0.00	0.00	10 603.31	1
2008.08.21 16:21:14	717	Alcoa	sell	out	0.01	96.58	870	-0.01	-0.03	1.90	10 605.17	tp 96.58
2008.08.22 16:00:00	718	Alcoa	sell	in	0.01	94.77	871	-0.01	0.00	0.00	10 605.16	1
2008.08.22 16:17:26	720	Alcoa	buy	in	0.02	96.02	872	-0.02	0.00	0.00	10 605.14	2
2008.08.22 16:17:26	719	Alcoa	buy	out	0.01	96.02	873	-0.01	0.00	-1.25	10 603.88	sl 96.02
2008.08.25 16:39:36	722	Alcoa	sell	in	0.04	94.77	874	-0.03	0.00	0.00	10 603.85	3
2008.08.25 16:39:36	721	Alcoa	sell	out	0.02	94.77	875	-0.02	-0.16	-2.50	10 601.17	sl 94.77
2008.08.27 15:39:39	724	Alcoa	buy	in	0.08	96.02	876	-0.06	0.00	0.00	10 601.11	4
2008.08.27 15:39:39	723	Alcoa	buy	out	0.04	96.02	877	-0.03	0.04	-5.00	10 596.12	sl 96.02
2008.08.28 16:14:53	725	Alcoa	sell	out	0.08	97.93	879	-0.06	-0.22	15.28	10 611.12	tp 97.92
2008.09.12 16:30:00	726	Alcoa	buy	in	0.01	85.53	880	-0.01	0.00	0.00	10 611.11	1
2008.09.15 15:38:00	728	Alcoa	sell	in	0.02	82.11	881	-0.02	0.00	0.00	10 611.09	2
2008.09.15 15:38:00	727	Alcoa	sell	out	0.01	82.11	882	-0.01	-0.08	-3.42	10 607.58	sl 84.28
2008.09.15 15:38:01	729	Alcoa	buy	out	0.02	82.09	884	-0.02	0.00	0.04	10 607.60	tp 82.38
2008.09.15 19:00:00	730	Alcoa	buy	in	0.01	84.51	885	-0.01	0.00	0.00	10 607.59	1
2008.09.15 19:52:53	732	Alcoa	sell	in	0.02	83.26	886	-0.02	0.00	0.00	10 607.57	2
2008.09.15 19:52:53	731	Alcoa	sell	out	0.01	83.26	887	-0.01	0.00	-1.25	10 606.31	sl 83.26
2008.09.15 21:50:51	733	Alcoa	buy	out	0.02	81.34	889	-0.02	0.00	3.84	10 610.13	tp 81.36
2008.09.19 16:00:00	734	Alcoa	sell	in	0.01	79.08	890	-0.01	0.00	0.00	10 610.12	1
2008.09.19 16:31:29	735	Alcoa	buy	out	0.01	77.18	892	-0.01	0.00	1.90	10 612.01	tp 77.18
2008.09.19 18:15:00	736	Alcoa	buy	in	0.01	79.32	893	-0.01	0.00	0.00	10 612.00	1
2008.09.22 15:51:31	737	Alcoa	sell	out	0.01	81.22	895	-0.01	-0.08	1.90	10 613.81	tp 81.22
2008.09.23 15:45:00	738	Alcoa	buy	in	0.01	80.97	896	-0.01	0.00	0.00	10 613.80	1
2008.09.23 15:59:56	740	Alcoa	sell	in	0.02	79.72	897	-0.02	0.00	0.00	10 613.78	2
2008.09.23 15:59:56	739	Alcoa	sell	out	0.01	79.72	898	-0.01	0.00	-1.25	10 612.52	sl 79.72
2008.09.23 17:00:42	741	Alcoa	buy	out	0.02	77.81	900	-0.02	0.00	3.82	10 616.32	tp 77.82
2008.09.24 17:30:00	742	Alcoa	buy	in	0.01	79.86	901	-0.01	0.00	0.00	10 616.31	1
2008.09.24 18:45:38	744	Alcoa	sell	in	0.02	78.60	902	-0.02	0.00	0.00	10 616.29	2
2008.09.24 18:45:38	743	Alcoa	sell	out	0.01	78.60	903	-0.01	0.00	-1.26	10 615.02	sl 78.61
2008.09.24 21:46:49	745	Alcoa	buy	out	0.02	76.71	905	-0.02	0.00	3.78	10 618.78	tp 76.71
2008.10.29 14:31:00	746	Alcoa	buy	in	0.01	32.79	906	-0.01	0.00	0.00	10 618.77	1
2008.10.29 20:24:32	747	Alcoa	sell	out	0.01	34.71	908	-0.01	0.00	1.92	10 620.68	tp 34.69
2008.11.11 20:30:00	748	Alcoa	buy	in	0.01	33.99	909	-0.01	0.00	0.00	10 620.67	1
2008.11.11 21:36:27	750	Alcoa	sell	in	0.02	32.74	910	-0.02	0.00	0.00	10 620.65	2
2008.11.11 21:36:27	749	Alcoa	sell	out	0.01	32.74	911	-0.01	0.00	-1.25	10 619.39	sl 32.74
2008.11.12 21:09:34	751	Alcoa	buy	out	0.02	30.84	913	-0.02	0.01	3.80	10 623.18	tp 30.84
2008.11.13 21:45:00	752	Alcoa	buy	in	0.01	32.79	914	-0.01	0.00	0.00	10 623.17	1
2008.11.14 15:45:12	753	Alcoa	sell	out	0.01	34.69	916	-0.01	-0.03	1.90	10 625.03	tp 34.69
2008.11.17 15:30:00	754	Alcoa	sell	in	0.01	31.53	917	-0.01	0.00	0.00	10 625.02	1
2008.11.17 16:16:01	755	Alcoa	buy	out	0.01	29.62	919	-0.01	0.00	1.91	10 626.92	tp 29.63
2008.11.24 15:45:00	756	Alcoa	sell	in	0.01	26.37	920	-0.01	0.00	0.00	10 626.91	1
2008.11.24 17:52:34	758	Alcoa	buy	in	0.02	27.63	921	-0.02	0.00	0.00	10 626.89	2
2008.11.24 17:52:34	757	Alcoa	buy	out	0.01	27.63	922	-0.01	0.00	-1.26	10 625.62	sl 27.62
2008.11.24 19:13:10	760	Alcoa	sell	in	0.04	26.37	923	-0.03	0.00	0.00	10 625.59	3
2008.11.24 19:13:10	759	Alcoa	sell	out	0.02	26.37	924	-0.02	0.00	-2.52	10 623.05	sl 26.37
2008.11.24 21:29:04	762	Alcoa	buy	in	0.08	27.64	925	-0.06	0.00	0.00	10 622.99	4
2008.11.24 21:29:04	761	Alcoa	buy	out	0.04	27.64	926	-0.03	0.00	-5.08	10 617.88	sl 27.63
2008.11.26 17:15:59	763	Alcoa	sell	out	0.08	29.55	928	-0.06	-0.44	15.28	10 632.66	tp 29.53
2008.12.01 21:45:00	764	Alcoa	sell	in	0.01	28.50	929	-0.01	0.00	0.00	10 632.65	1
2008.12.02 16:24:00	766	Alcoa	buy	in	0.02	29.76	930	-0.02	0.00	0.00	10 632.63	2
2008.12.02 16:24:00	765	Alcoa	buy	out	0.01	29.76	931	-0.01	0.00	-1.26	10 631.36	sl 29.75
2008.12.02 20:04:16	768	Alcoa	sell	in	0.04	28.50	932	-0.03	0.00	0.00	10 631.33	3
2008.12.02 20:04:16	767	Alcoa	sell	out	0.02	28.50	933	-0.02	0.00	-2.52	10 628.79	sl 28.50
2008.12.03 15:52:26	769	Alcoa	buy	out	0.04	26.59	935	-0.03	0.02	7.64	10 636.42	tp 26.60
2008.12.12 15:45:00	770	Alcoa	buy	in	0.01	29.70	936	-0.01	0.00	0.00	10 636.41	1
2008.12.17 15:40:30	771	Alcoa	sell	out	0.01	31.60	938	-0.01	-0.14	1.90	10 638.16	tp 31.60
2008.12.18 19:00:00	772	Alcoa	sell	in	0.01	30.06	939	-0.01	0.00	0.00	10 638.15	1
2008.12.22 17:35:23	773	Alcoa	buy	out	0.01	28.16	941	-0.01	0.01	1.90	10 640.05	tp 28.16
2008.12.26 20:00:30	774	Alcoa	buy	in	0.01	29.13	942	-0.01	0.00	0.00	10 640.04	1
2008.12.30 17:47:03	775	Alcoa	sell	out	0.01	31.04	944	-0.01	-0.14	1.91	10 641.80	tp 31.03
2009.01.07 15:45:00	776	Alcoa	buy	in	0.01	33.93	945	-0.01	0.00	0.00	10 641.79	1
2009.01.07 20:12:37	778	Alcoa	sell	in	0.02	32.67	946	-0.02	0.00	0.00	10 641.77	2
2009.01.07 20:12:37	777	Alcoa	sell	out	0.01	32.67	947	-0.01	0.00	-1.26	10 640.50	sl 32.68
2009.01.08 20:45:08	780	Alcoa	buy	in	0.04	33.93	948	-0.03	0.00	0.00	10 640.47	3
2009.01.08 20:45:08	779	Alcoa	buy	out	0.02	33.93	949	-0.02	0.01	-2.52	10 637.94	sl 33.93
2009.01.09 16:25:59	782	Alcoa	sell	in	0.08	32.64	950	-0.06	0.00	0.00	10 637.88	4
2009.01.09 16:25:59	781	Alcoa	sell	out	0.04	32.64	951	-0.03	-0.11	-5.16	10 632.58	sl 32.67
2009.01.12 15:30:00	783	Alcoa	buy	out	0.08	30.33	953	-0.06	0.10	18.48	10 651.10	tp 30.77
2009.01.28 21:30:00	784	Alcoa	sell	in	0.01	25.92	954	-0.01	0.00	0.00	10 651.09	1
2009.01.30 16:31:07	785	Alcoa	buy	out	0.01	24.01	956	-0.01	0.00	1.91	10 652.99	tp 24.02
2009.02.04 17:45:30	786	Alcoa	sell	in	0.01	24.45	957	-0.01	0.00	0.00	10 652.98	1
2009.02.06 19:33:38	788	Alcoa	buy	in	0.02	25.70	958	-0.02	0.00	0.00	10 652.96	2
2009.02.06 19:33:38	787	Alcoa	buy	out	0.01	25.70	959	-0.01	0.00	-1.25	10 651.70	sl 25.70
2009.02.10 17:11:29	790	Alcoa	sell	in	0.04	24.45	960	-0.03	0.00	0.00	10 651.67	3
2009.02.10 17:11:29	789	Alcoa	sell	out	0.02	24.45	961	-0.02	-0.21	-2.50	10 648.94	sl 24.45
2009.02.12 15:51:02	791	Alcoa	buy	out	0.04	22.54	963	-0.03	0.04	7.64	10 656.59	tp 22.55
2009.02.25 20:00:00	792	Alcoa	buy	in	0.01	19.65	964	-0.01	0.00	0.00	10 656.58	1
2009.02.27 15:31:04	794	Alcoa	sell	in	0.02	18.39	965	-0.02	0.00	0.00	10 656.56	2
2009.02.27 15:31:04	793	Alcoa	sell	out	0.01	18.39	966	-0.01	-0.06	-1.26	10 655.23	sl 18.40
2009.03.02 21:10:21	795	Alcoa	buy	out	0.02	16.50	968	-0.02	0.03	3.78	10 659.02	tp 16.50
2009.03.04 17:00:00	796	Alcoa	buy	in	0.01	18.36	969	-0.01	0.00	0.00	10 659.01	1
2009.03.05 15:35:41	798	Alcoa	sell	in	0.02	17.10	970	-0.02	0.00	0.00	10 658.99	2
2009.03.05 15:35:41	797	Alcoa	sell	out	0.01	17.10	971	-0.01	-0.03	-1.26	10 657.69	sl 17.11
2009.03.06 19:41:30	799	Alcoa	buy	out	0.02	15.21	973	-0.02	0.01	3.78	10 661.46	tp 15.21
2009.03.11 19:15:00	800	Alcoa	sell	in	0.01	17.31	974	-0.01	0.00	0.00	10 661.45	1
2009.03.16 16:22:06	802	Alcoa	buy	in	0.02	18.56	975	-0.02	0.00	0.00	10 661.43	2
2009.03.16 16:22:06	801	Alcoa	buy	out	0.01	18.56	976	-0.01	0.01	-1.25	10 660.18	sl 18.56
2009.03.17 14:30:00	804	Alcoa	sell	in	0.04	16.20	977	-0.03	0.00	0.00	10 660.15	3
2009.03.17 14:30:00	803	Alcoa	sell	out	0.02	16.20	978	-0.02	-0.05	-4.72	10 655.36	sl 17.31
2009.03.19 16:27:38	806	Alcoa	buy	in	0.08	18.57	979	-0.06	0.00	0.00	10 655.30	4
2009.03.19 16:27:38	805	Alcoa	buy	out	0.04	18.57	980	-0.03	0.04	-9.48	10 645.83	sl 18.56
2009.03.23 14:30:00	807	Alcoa	sell	out	0.08	20.67	982	-0.06	-0.88	16.80	10 661.69	tp 20.46
2009.03.31 15:45:00	808	Alcoa	sell	in	0.01	21.27	983	-0.01	0.00	0.00	10 661.68	1
2009.03.31 20:02:59	810	Alcoa	buy	in	0.02	22.53	984	-0.02	0.00	0.00	10 661.66	2
2009.03.31 20:02:59	809	Alcoa	buy	out	0.01	22.53	985	-0.01	0.00	-1.26	10 660.39	sl 22.52
2009.04.01 15:30:22	812	Alcoa	sell	in	0.04	21.26	986	-0.03	0.00	0.00	10 660.36	3
2009.04.01 15:30:22	811	Alcoa	sell	out	0.02	21.26	987	-0.02	-0.05	-2.54	10 657.75	sl 21.27
2009.04.01 16:20:16	814	Alcoa	buy	in	0.08	22.53	988	-0.06	0.00	0.00	10 657.69	4
2009.04.01 16:20:16	813	Alcoa	buy	out	0.04	22.53	989	-0.03	0.00	-5.08	10 652.58	sl 22.53
2009.04.02 15:58:00	815	Alcoa	sell	out	0.08	24.45	991	-0.06	-0.22	15.36	10 667.66	tp 24.43
2009.04.06 20:02:30	816	Alcoa	buy	in	0.01	23.28	992	-0.01	0.00	0.00	10 667.65	1
2009.04.09 15:30:00	817	Alcoa	sell	out	0.01	25.62	994	-0.01	-0.09	2.34	10 669.89	tp 25.18
2009.04.20 15:45:00	818	Alcoa	sell	in	0.01	25.89	995	-0.01	0.00	0.00	10 669.88	1
2009.04.24 15:32:13	820	Alcoa	buy	in	0.02	27.15	996	-0.02	0.00	0.00	10 669.86	2
2009.04.24 15:32:13	819	Alcoa	buy	out	0.01	27.15	997	-0.01	0.00	-1.26	10 668.59	sl 27.14
2009.04.28 15:30:00	822	Alcoa	sell	in	0.04	25.86	998	-0.03	0.00	0.00	10 668.56	3
2009.04.28 15:30:00	821	Alcoa	sell	out	0.02	25.86	999	-0.02	-0.21	-2.58	10 665.75	sl 25.89
2009.04.30 15:30:00	824	Alcoa	buy	in	0.08	27.21	1000	-0.06	0.00	0.00	10 665.69	4
2009.04.30 15:30:00	823	Alcoa	buy	out	0.04	27.21	1001	-0.03	0.04	-5.40	10 660.30	sl 27.15
2009.05.01 18:21:05	825	Alcoa	sell	out	0.08	29.06	1003	-0.06	-0.22	14.80	10 674.82	tp 29.05
2009.05.07 19:15:00	826	Alcoa	sell	in	0.01	29.46	1004	-0.01	0.00	0.00	10 674.81	1
2009.05.08 15:48:06	828	Alcoa	buy	in	0.02	30.71	1005	-0.02	0.00	0.00	10 674.79	2
2009.05.08 15:48:06	827	Alcoa	buy	out	0.01	30.71	1006	-0.01	0.00	-1.25	10 673.53	sl 30.71
2009.05.11 15:30:00	830	Alcoa	sell	in	0.04	29.13	1007	-0.03	0.00	0.00	10 673.50	3
2009.05.11 15:30:00	829	Alcoa	sell	out	0.02	29.13	1008	-0.02	-0.16	-3.16	10 670.16	sl 29.46
2009.05.13 15:30:00	831	Alcoa	buy	out	0.04	27.09	1010	-0.03	0.04	8.16	10 678.33	tp 27.56
2009.05.15 16:00:00	832	Alcoa	buy	in	0.01	28.23	1011	-0.01	0.00	0.00	10 678.32	1
2009.05.15 20:46:30	834	Alcoa	sell	in	0.02	26.97	1012	-0.02	0.00	0.00	10 678.30	2
2009.05.15 20:46:30	833	Alcoa	sell	out	0.01	26.97	1013	-0.01	0.00	-1.26	10 677.03	sl 26.98
2009.05.18 16:43:38	836	Alcoa	buy	in	0.04	28.26	1014	-0.03	0.00	0.00	10 677.00	3
2009.05.18 16:43:38	835	Alcoa	buy	out	0.02	28.26	1015	-0.02	0.03	-2.58	10 674.43	sl 28.23
2009.05.20 15:47:47	837	Alcoa	sell	out	0.04	30.14	1017	-0.03	-0.22	7.52	10 681.70	tp 30.13
2009.05.20 21:45:00	838	Alcoa	sell	in	0.01	28.41	1018	-0.01	0.00	0.00	10 681.69	1
2009.05.22 15:53:33	839	Alcoa	buy	out	0.01	26.51	1020	-0.01	0.00	1.90	10 683.58	tp 26.51
2009.05.26 19:32:00	840	Alcoa	sell	in	0.01	27.69	1021	-0.01	0.00	0.00	10 683.57	1
2009.06.01 15:51:26	842	Alcoa	buy	in	0.02	28.96	1022	-0.02	0.00	0.00	10 683.55	2
2009.06.01 15:51:26	841	Alcoa	buy	out	0.01	28.96	1023	-0.01	0.02	-1.27	10 682.29	sl 28.94
2009.06.02 17:11:00	843	Alcoa	sell	out	0.02	30.84	1025	-0.02	-0.05	3.76	10 685.98	tp 30.84
2009.06.15 16:45:00	844	Alcoa	sell	in	0.01	33.66	1026	-0.01	0.00	0.00	10 685.97	1
2009.06.17 15:43:18	845	Alcoa	buy	out	0.01	31.76	1028	-0.01	0.00	1.90	10 687.86	tp 31.76
2009.06.18 19:15:00	846	Alcoa	buy	in	0.01	33.06	1029	-0.01	0.00	0.00	10 687.85	1
2009.06.22 15:30:26	848	Alcoa	sell	in	0.02	31.80	1030	-0.02	0.00	0.00	10 687.83	2
2009.06.22 15:30:26	847	Alcoa	sell	out	0.01	31.80	1031	-0.01	-0.11	-1.26	10 686.45	sl 31.81
2009.06.23 16:27:04	849	Alcoa	buy	out	0.02	29.91	1033	-0.02	0.01	3.78	10 690.22	tp 29.91
2009.06.25 18:00:30	850	Alcoa	buy	in	0.01	31.62	1034	-0.01	0.00	0.00	10 690.21	1
2009.06.30 17:09:59	852	Alcoa	sell	in	0.02	30.36	1035	-0.02	0.00	0.00	10 690.19	2
2009.06.30 17:09:59	851	Alcoa	sell	out	0.01	30.36	1036	-0.01	-0.14	-1.26	10 688.78	sl 30.37
2009.07.01 15:38:06	854	Alcoa	buy	in	0.04	31.63	1037	-0.03	0.00	0.00	10 688.75	3
2009.07.01 15:38:06	853	Alcoa	buy	out	0.02	31.63	1038	-0.02	0.01	-2.54	10 686.20	sl 31.62
2009.07.02 15:30:00	856	Alcoa	sell	in	0.08	30.30	1039	-0.06	0.00	0.00	10 686.14	4
2009.07.02 15:30:00	855	Alcoa	sell	out	0.04	30.30	1040	-0.03	-0.11	-5.32	10 680.68	sl 30.36
2009.07.06 15:30:28	857	Alcoa	buy	out	0.08	28.46	1042	-0.06	0.03	14.72	10 695.37	tp 28.46
2009.07.09 15:45:00	858	Alcoa	sell	in	0.01	28.98	1043	-0.01	0.00	0.00	10 695.36	1
2009.07.15 20:17:00	860	Alcoa	buy	in	0.02	30.24	1044	-0.02	0.00	0.00	10 695.34	2
2009.07.15 20:17:00	859	Alcoa	buy	out	0.01	30.24	1045	-0.01	0.01	-1.26	10 694.08	sl 30.23
2009.07.21 15:30:00	861	Alcoa	sell	out	0.02	32.28	1047	-0.02	-0.31	4.08	10 697.83	tp 32.13
2009.07.21 18:00:00	862	Alcoa	sell	in	0.01	30.06	1048	-0.01	0.00	0.00	10 697.82	1
2009.07.23 15:47:18	864	Alcoa	buy	in	0.02	31.31	1049	-0.02	0.00	0.00	10 697.80	2
2009.07.23 15:47:18	863	Alcoa	buy	out	0.01	31.31	1050	-0.01	0.00	-1.25	10 696.54	sl 31.31
2009.07.27 15:30:00	865	Alcoa	sell	out	0.02	33.57	1052	-0.02	-0.21	4.52	10 700.83	tp 33.21
2009.08.11 15:45:00	866	Alcoa	sell	in	0.01	37.59	1053	-0.01	0.00	0.00	10 700.82	1
2009.08.12 15:47:02	868	Alcoa	buy	in	0.02	38.84	1054	-0.02	0.00	0.00	10 700.80	2
2009.08.12 15:47:02	867	Alcoa	buy	out	0.01	38.84	1055	-0.01	0.00	-1.25	10 699.54	sl 38.84
2009.08.13 16:45:00	869	Alcoa	sell	out	0.02	40.77	1057	-0.02	-0.05	3.86	10 703.33	tp 40.74
2009.08.18 17:45:00	870	Alcoa	buy	in	0.01	38.58	1058	-0.01	0.00	0.00	10 703.32	1
2009.08.19 15:30:00	872	Alcoa	sell	in	0.02	36.75	1059	-0.02	0.00	0.00	10 703.30	2
2009.08.19 15:30:00	871	Alcoa	sell	out	0.01	36.75	1060	-0.01	-0.03	-1.83	10 701.43	sl 37.33
2009.09.01 17:29:59	873	Alcoa	buy	out	0.02	35.43	1062	-0.02	0.13	2.64	10 704.18	tp 35.43
2009.09.03 20:00:30	874	Alcoa	buy	in	0.01	36.12	1063	-0.01	0.00	0.00	10 704.17	1
2009.09.09 15:30:00	875	Alcoa	sell	out	0.01	38.10	1065	-0.01	-0.16	1.98	10 705.98	tp 38.02
2009.09.21 16:00:00	876	Alcoa	sell	in	0.01	40.80	1066	-0.01	0.00	0.00	10 705.97	1
2009.09.22 15:30:00	878	Alcoa	buy	in	0.02	42.66	1067	-0.02	0.00	0.00	10 705.95	2
2009.09.22 15:30:00	877	Alcoa	buy	out	0.01	42.66	1068	-0.01	0.00	-1.86	10 704.08	sl 42.05
2009.09.24 16:19:59	880	Alcoa	sell	in	0.04	40.80	1069	-0.03	0.00	0.00	10 704.05	3
2009.09.24 16:19:59	879	Alcoa	sell	out	0.02	40.80	1070	-0.02	-0.10	-3.72	10 700.21	sl 40.80
2009.10.01 19:24:13	881	Alcoa	buy	out	0.04	38.90	1072	-0.03	0.13	7.60	10 707.91	tp 38.90
2009.10.15 16:45:00	882	Alcoa	sell	in	0.01	42.30	1073	-0.01	0.00	0.00	10 707.90	1
2009.10.26 16:59:51	883	Alcoa	buy	out	0.01	40.39	1075	-0.01	0.02	1.91	10 709.82	tp 40.40
2009.11.03 20:15:00	884	Alcoa	buy	in	0.01	38.40	1076	-0.01	0.00	0.00	10 709.81	1
2009.11.10 16:30:00	885	Alcoa	sell	out	0.01	40.32	1078	-0.01	-0.20	1.92	10 711.52	tp 40.30
2009.11.12 19:30:00	886	Alcoa	buy	in	0.01	39.66	1079	-0.01	0.00	0.00	10 711.51	1
2009.11.24 15:53:59	888	Alcoa	sell	in	0.02	38.40	1080	-0.02	0.00	0.00	10 711.49	2
2009.11.24 15:53:59	887	Alcoa	sell	out	0.01	38.40	1081	-0.01	-0.34	-1.26	10 709.88	sl 38.41
2009.12.02 16:14:45	890	Alcoa	buy	in	0.04	39.67	1082	-0.03	0.00	0.00	10 709.85	3
2009.12.02 16:14:45	889	Alcoa	buy	out	0.02	39.67	1083	-0.02	0.07	-2.54	10 707.36	sl 39.66
2009.12.04 17:41:59	892	Alcoa	sell	in	0.08	38.37	1084	-0.06	0.00	0.00	10 707.30	4
2009.12.04 17:41:59	891	Alcoa	sell	out	0.04	38.37	1085	-0.03	-0.22	-5.20	10 701.85	sl 38.40
2009.12.07 18:53:00	894	Alcoa	buy	in	0.16	39.69	1086	-0.12	0.00	0.00	10 701.73	5
2009.12.07 18:53:00	893	Alcoa	buy	out	0.08	39.69	1087	-0.06	0.10	-10.56	10 691.21	sl 39.67
2009.12.08 15:36:38	896	Alcoa	sell	in	0.32	38.37	1088	-0.24	0.00	0.00	10 690.97	6
2009.12.08 15:36:38	895	Alcoa	sell	out	0.16	38.37	1089	-0.12	-0.44	-21.12	10 669.29	sl 38.37
2009.12.10 15:31:42	898	Alcoa	buy	in	0.64	39.69	1090	-0.48	0.00	0.00	10 668.81	7
2009.12.10 15:31:42	897	Alcoa	buy	out	0.32	39.69	1091	-0.24	0.28	-42.24	10 626.61	sl 39.69
2009.12.11 15:33:42	899	Alcoa	sell	out	0.64	41.61	1093	-0.48	-1.76	122.88	10 747.25	tp 41.59
2009.12.18 17:15:00	900	Alcoa	sell	in	0.01	42.93	1094	-0.01	0.00	0.00	10 747.24	1
2009.12.21 15:30:00	902	Alcoa	buy	in	0.02	45.51	1095	-0.02	0.00	0.00	10 747.22	2
2009.12.21 15:30:00	901	Alcoa	buy	out	0.01	45.51	1096	-0.01	0.01	-2.58	10 744.64	sl 44.18
2009.12.21 15:30:59	903	Alcoa	sell	out	0.02	46.08	1098	-0.02	0.00	1.14	10 745.76	tp 46.08
2010.01.05 19:30:00	904	Alcoa	sell	in	0.01	48.18	1099	-0.01	0.00	0.00	10 745.75	1
2010.01.06 15:55:06	906	Alcoa	buy	in	0.02	49.43	1100	-0.02	0.00	0.00	10 745.73	2
2010.01.06 15:55:06	905	Alcoa	buy	out	0.01	49.43	1101	-0.01	0.00	-1.25	10 744.47	sl 49.43
2010.01.11 15:30:00	907	Alcoa	sell	out	0.02	52.41	1103	-0.02	-0.26	5.96	10 750.15	tp 51.33
2010.02.03 18:30:30	908	Alcoa	sell	in	0.01	40.59	1104	-0.01	0.00	0.00	10 750.14	1
2010.02.04 16:11:00	909	Alcoa	buy	out	0.01	38.67	1106	-0.01	0.00	1.92	10 752.05	tp 38.69
2010.02.08 16:15:00	910	Alcoa	buy	in	0.01	40.05	1107	-0.01	0.00	0.00	10 752.04	1
2010.02.25 15:30:00	912	Alcoa	sell	in	0.02	38.61	1108	-0.02	0.00	0.00	10 752.02	2
2010.02.25 15:30:00	911	Alcoa	sell	out	0.01	38.61	1109	-0.01	-0.48	-1.44	10 750.09	sl 38.80
2010.02.26 15:30:00	914	Alcoa	buy	in	0.04	40.08	1110	-0.03	0.00	0.00	10 750.06	3
2010.02.26 15:30:00	913	Alcoa	buy	out	0.02	40.08	1111	-0.02	0.01	-2.94	10 747.11	sl 40.05
2010.03.08 15:30:02	915	Alcoa	sell	out	0.04	41.95	1113	-0.03	-1.10	7.48	10 753.46	tp 41.95
2010.03.10 18:15:00	916	Alcoa	sell	in	0.01	40.68	1114	-0.01	0.00	0.00	10 753.45	1
2010.03.17 14:30:00	918	Alcoa	buy	in	0.02	41.97	1115	-0.02	0.00	0.00	10 753.43	2
2010.03.17 14:30:00	917	Alcoa	buy	out	0.01	41.97	1116	-0.01	0.01	-1.29	10 752.14	sl 41.93
2010.03.17 18:35:59	919	Alcoa	sell	out	0.02	43.83	1118	-0.02	0.00	3.72	10 755.84	tp 43.83
2010.03.22 14:45:00	920	Alcoa	sell	in	0.01	42.00	1119	-0.01	0.00	0.00	10 755.83	1
2010.03.22 18:13:59	922	Alcoa	buy	in	0.02	43.26	1120	-0.02	0.00	0.00	10 755.81	2
2010.03.22 18:13:59	921	Alcoa	buy	out	0.01	43.26	1121	-0.01	0.00	-1.26	10 754.54	sl 43.25
2010.04.06 17:04:11	923	Alcoa	sell	out	0.02	45.15	1123	-0.02	-0.78	3.78	10 757.52	tp 45.15
2010.04.07 21:15:00	924	Alcoa	sell	in	0.01	43.98	1124	-0.01	0.00	0.00	10 757.51	1
2010.04.16 17:13:27	925	Alcoa	buy	out	0.01	42.08	1126	-0.01	0.01	1.90	10 759.41	tp 42.08
2010.04.23 15:45:00	926	Alcoa	buy	in	0.01	41.73	1127	-0.01	0.00	0.00	10 759.40	1
2010.04.27 18:00:17	928	Alcoa	sell	in	0.02	40.48	1128	-0.02	0.00	0.00	10 759.38	2
2010.04.27 18:00:17	927	Alcoa	sell	out	0.01	40.48	1129	-0.01	-0.11	-1.25	10 758.01	sl 40.48
2010.05.04 15:30:26	929	Alcoa	buy	out	0.02	38.56	1131	-0.02	0.07	3.84	10 761.90	tp 38.58
2010.05.12 21:02:00	930	Alcoa	sell	in	0.01	37.44	1132	-0.01	0.00	0.00	10 761.89	1
2010.05.13 15:47:59	932	Alcoa	buy	in	0.02	38.70	1133	-0.02	0.00	0.00	10 761.87	2
2010.05.13 15:47:59	931	Alcoa	buy	out	0.01	38.70	1134	-0.01	0.00	-1.26	10 760.60	sl 38.69
2010.05.14 15:35:59	934	Alcoa	sell	in	0.04	37.44	1135	-0.03	0.00	0.00	10 760.57	3
2010.05.14 15:35:59	933	Alcoa	sell	out	0.02	37.44	1136	-0.02	-0.05	-2.52	10 757.98	sl 37.44
2010.05.17 18:01:00	935	Alcoa	buy	out	0.04	35.52	1138	-0.03	0.05	7.68	10 765.68	tp 35.54
2010.05.26 17:30:00	936	Alcoa	sell	in	0.01	34.23	1139	-0.01	0.00	0.00	10 765.67	1
2010.05.27 21:59:34	938	Alcoa	buy	in	0.02	35.49	1140	-0.02	0.00	0.00	10 765.65	2
2010.05.27 21:59:34	937	Alcoa	buy	out	0.01	35.49	1141	-0.01	0.00	-1.26	10 764.38	sl 35.48
2010.06.01 15:30:00	940	Alcoa	sell	in	0.04	34.17	1142	-0.03	0.00	0.00	10 764.35	3
2010.06.01 15:30:00	939	Alcoa	sell	out	0.02	34.17	1143	-0.02	-0.21	-2.64	10 761.48	sl 34.23
2010.06.07 15:42:42	941	Alcoa	buy	out	0.04	32.32	1145	-0.03	0.12	7.40	10 768.97	tp 32.33
2010.06.09 18:00:00	942	Alcoa	buy	in	0.01	33.09	1146	-0.01	0.00	0.00	10 768.96	1
2010.06.21 15:51:47	943	Alcoa	sell	out	0.01	35.00	1148	-0.01	-0.34	1.91	10 770.52	tp 34.99
2010.06.22 20:45:00	944	Alcoa	sell	in	0.01	34.20	1149	-0.01	0.00	0.00	10 770.51	1
2010.06.29 15:31:00	945	Alcoa	buy	out	0.01	32.07	1151	-0.01	0.01	2.13	10 772.64	tp 32.30
2010.07.07 17:00:00	946	Alcoa	buy	in	0.01	31.29	1152	-0.01	0.00	0.00	10 772.63	1
2010.07.13 15:31:00	947	Alcoa	sell	out	0.01	33.75	1154	-0.01	-0.17	2.46	10 774.91	tp 33.19
2010.07.15 16:15:00	948	Alcoa	sell	in	0.01	32.07	1155	-0.01	0.00	0.00	10 774.90	1
2010.07.23 21:09:30	950	Alcoa	buy	in	0.02	33.33	1156	-0.02	0.00	0.00	10 774.88	2
2010.07.23 21:09:30	949	Alcoa	buy	out	0.01	33.33	1157	-0.01	0.01	-1.26	10 773.62	sl 33.32
2010.08.03 17:52:00	951	Alcoa	sell	out	0.02	35.22	1159	-0.02	-0.57	3.78	10 776.81	tp 35.22
2010.08.10 20:45:00	952	Alcoa	buy	in	0.01	34.38	1160	-0.01	0.00	0.00	10 776.80	1
2010.08.11 15:32:00	954	Alcoa	sell	in	0.02	33.00	1161	-0.02	0.00	0.00	10 776.78	2
2010.08.11 15:32:00	953	Alcoa	sell	out	0.01	33.00	1162	-0.01	-0.03	-1.38	10 775.36	sl 33.13
2010.08.23 17:24:10	955	Alcoa	buy	out	0.02	31.23	1164	-0.02	0.12	3.54	10 779.00	tp 31.23
2010.08.27 20:30:30	956	Alcoa	buy	in	0.01	30.99	1165	-0.01	0.00	0.00	10 778.99	1
2010.09.03 15:35:00	957	Alcoa	sell	out	0.01	32.91	1167	-0.01	-0.20	1.92	10 780.70	tp 32.89
2010.09.16 16:45:00	958	Alcoa	sell	in	0.01	33.66	1168	-0.01	0.00	0.00	10 780.69	1
2010.09.22 16:55:38	960	Alcoa	buy	in	0.02	34.91	1169	-0.02	0.00	0.00	10 780.67	2
2010.09.22 16:55:38	959	Alcoa	buy	out	0.01	34.91	1170	-0.01	0.01	-1.25	10 779.42	sl 34.91
2010.10.01 15:30:00	961	Alcoa	sell	out	0.02	36.84	1172	-0.02	-0.46	3.86	10 782.80	tp 36.81
2010.10.04 17:16:00	962	Alcoa	sell	in	0.01	35.94	1173	-0.01	0.00	0.00	10 782.79	1
2010.10.06 17:06:38	964	Alcoa	buy	in	0.02	37.19	1174	-0.02	0.00	0.00	10 782.77	2
2010.10.06 17:06:38	963	Alcoa	buy	out	0.01	37.19	1175	-0.01	0.00	-1.25	10 781.51	sl 37.19
2010.10.08 15:45:26	965	Alcoa	sell	out	0.02	39.10	1177	-0.02	-0.10	3.82	10 785.21	tp 39.09
2010.10.15 16:15:00	966	Alcoa	sell	in	0.01	38.76	1178	-0.01	0.00	0.00	10 785.20	1
2010.11.04 14:31:00	968	Alcoa	buy	in	0.02	40.14	1179	-0.02	0.00	0.00	10 785.18	2
2010.11.04 14:31:00	967	Alcoa	buy	out	0.01	40.14	1180	-0.01	0.03	-1.38	10 783.82	sl 40.01
2010.11.05 15:21:00	969	Alcoa	sell	out	0.02	41.91	1182	-0.02	-0.05	3.54	10 787.29	tp 41.91
2010.11.10 16:45:00	970	Alcoa	buy	in	0.01	41.01	1183	-0.01	0.00	0.00	10 787.28	1
2010.11.16 15:30:00	972	Alcoa	sell	in	0.02	39.42	1184	-0.02	0.00	0.00	10 787.26	2
2010.11.16 15:30:00	971	Alcoa	sell	out	0.01	39.42	1185	-0.01	-0.17	-1.59	10 785.49	sl 39.76
2010.12.02 15:30:00	974	Alcoa	buy	in	0.04	41.43	1186	-0.03	0.00	0.00	10 785.46	3
2010.12.02 15:30:00	973	Alcoa	buy	out	0.02	41.43	1187	-0.02	0.15	-4.02	10 781.57	sl 41.01
2010.12.07 15:30:00	975	Alcoa	sell	out	0.04	43.23	1189	-0.03	-0.55	7.20	10 788.19	tp 42.91
2010.12.14 21:30:30	976	Alcoa	sell	in	0.01	42.45	1190	-0.01	0.00	0.00	10 788.18	1
2010.12.17 17:13:00	978	Alcoa	buy	in	0.02	43.71	1191	-0.02	0.00	0.00	10 788.16	2
2010.12.17 17:13:00	977	Alcoa	buy	out	0.01	43.71	1192	-0.01	0.00	-1.26	10 786.89	sl 43.70
2010.12.22 18:25:00	979	Alcoa	sell	out	0.02	45.60	1194	-0.02	-0.26	3.78	10 790.39	tp 45.60
2011.01.11 15:45:00	980	Alcoa	sell	in	0.01	48.27	1195	-0.01	0.00	0.00	10 790.38	1
2011.01.24 18:52:00	982	Alcoa	buy	in	0.02	49.53	1196	-0.02	0.00	0.00	10 790.36	2
2011.01.24 18:52:00	981	Alcoa	buy	out	0.01	49.53	1197	-0.01	0.03	-1.26	10 789.12	sl 49.52
2011.01.25 16:19:59	984	Alcoa	sell	in	0.04	48.24	1198	-0.03	0.00	0.00	10 789.09	3
2011.01.25 16:19:59	983	Alcoa	sell	out	0.02	48.24	1199	-0.02	-0.05	-2.58	10 786.44	sl 48.27
2011.01.26 16:08:45	986	Alcoa	buy	in	0.08	49.54	1200	-0.06	0.00	0.00	10 786.38	4
2011.01.26 16:08:45	985	Alcoa	buy	out	0.04	49.54	1201	-0.03	0.02	-5.20	10 781.17	sl 49.53
2011.01.28 17:51:59	988	Alcoa	sell	in	0.16	48.24	1202	-0.12	0.00	0.00	10 781.05	5
2011.01.28 17:51:59	987	Alcoa	sell	out	0.08	48.24	1203	-0.06	-0.44	-10.40	10 770.15	sl 48.24
2011.01.31 18:34:00	990	Alcoa	buy	in	0.32	49.56	1204	-0.24	0.00	0.00	10 769.91	6
2011.01.31 18:34:00	989	Alcoa	buy	out	0.16	49.56	1205	-0.12	0.21	-21.12	10 748.88	sl 49.54
2011.02.01 16:16:49	991	Alcoa	sell	out	0.32	51.45	1207	-0.24	-0.88	60.48	10 808.24	tp 51.44
2011.02.09 20:32:30	992	Alcoa	sell	in	0.01	51.27	1208	-0.01	0.00	0.00	10 808.23	1
2011.02.14 15:41:07	994	Alcoa	buy	in	0.02	52.52	1209	-0.02	0.00	0.00	10 808.21	2
2011.02.14 15:41:07	993	Alcoa	buy	out	0.01	52.52	1210	-0.01	0.01	-1.25	10 806.96	sl 52.52
2011.02.22 15:30:00	996	Alcoa	sell	in	0.04	50.91	1211	-0.03	0.00	0.00	10 806.93	3
2011.02.22 15:30:00	995	Alcoa	sell	out	0.02	50.91	1212	-0.02	-0.36	-3.22	10 803.33	sl 51.27
2011.02.23 15:30:00	997	Alcoa	buy	out	0.04	49.32	1214	-0.03	0.03	6.36	10 809.69	tp 49.37
2011.02.28 15:45:00	998	Alcoa	buy	in	0.01	50.67	1215	-0.01	0.00	0.00	10 809.68	1
2011.03.01 17:57:00	1000	Alcoa	sell	in	0.02	49.38	1216	-0.02	0.00	0.00	10 809.66	2
2011.03.01 17:57:00	999	Alcoa	sell	out	0.01	49.38	1217	-0.01	-0.03	-1.29	10 808.33	sl 49.42
2011.03.10 16:08:00	1001	Alcoa	buy	out	0.02	47.52	1219	-0.02	0.09	3.72	10 812.12	tp 47.52
2011.03.15 20:45:00	1002	Alcoa	buy	in	0.01	48.36	1220	-0.01	0.00	0.00	10 812.11	1
2011.03.16 16:07:14	1004	Alcoa	sell	in	0.02	47.11	1221	-0.02	0.00	0.00	10 812.09	2
2011.03.16 16:07:14	1003	Alcoa	sell	out	0.01	47.11	1222	-0.01	-0.03	-1.25	10 810.80	sl 47.11
2011.03.18 14:30:00	1006	Alcoa	buy	in	0.04	48.81	1223	-0.03	0.00	0.00	10 810.77	3
2011.03.18 14:30:00	1005	Alcoa	buy	out	0.02	48.81	1224	-0.02	0.02	-3.40	10 807.37	sl 48.36
2011.03.23 16:46:59	1007	Alcoa	sell	out	0.04	50.28	1226	-0.03	-0.55	5.88	10 812.67	tp 50.26
2011.04.08 21:00:00	1008	Alcoa	sell	in	0.01	53.37	1227	-0.01	0.00	0.00	10 812.66	1
2011.04.12 15:30:00	1009	Alcoa	buy	out	0.01	50.73	1229	-0.01	0.01	2.64	10 815.30	tp 51.47
2011.04.21 15:31:00	1010	Alcoa	sell	in	0.01	49.86	1230	-0.01	0.00	0.00	10 815.29	1
2011.04.26 18:38:30	1012	Alcoa	buy	in	0.02	51.12	1231	-0.02	0.00	0.00	10 815.27	2
2011.04.26 18:38:30	1011	Alcoa	buy	out	0.01	51.12	1232	-0.01	0.02	-1.26	10 814.02	sl 51.11
2011.05.03 17:04:59	1013	Alcoa	sell	out	0.02	53.01	1234	-0.02	-0.36	3.78	10 817.42	tp 53.01
2011.05.04 19:16:00	1014	Alcoa	sell	in	0.01	51.54	1235	-0.01	0.00	0.00	10 817.41	1
2011.05.04 21:47:31	1016	Alcoa	buy	in	0.02	52.81	1236	-0.02	0.00	0.00	10 817.39	2
2011.05.04 21:47:31	1015	Alcoa	buy	out	0.01	52.81	1237	-0.01	0.00	-1.27	10 816.11	sl 52.79
2011.05.05 16:31:00	1018	Alcoa	sell	in	0.04	51.54	1238	-0.03	0.00	0.00	10 816.08	3
2011.05.05 16:31:00	1017	Alcoa	sell	out	0.02	51.54	1239	-0.02	-0.05	-2.54	10 813.47	sl 51.54
2011.05.10 22:19:30	1020	Alcoa	buy	in	0.08	52.83	1240	-0.06	0.00	0.00	10 813.41	4
2011.05.10 22:19:30	1019	Alcoa	buy	out	0.04	52.83	1241	-0.03	0.09	-5.16	10 808.31	sl 52.81
2011.05.11 19:04:59	1022	Alcoa	sell	in	0.16	51.54	1242	-0.12	0.00	0.00	10 808.19	5
2011.05.11 19:04:59	1021	Alcoa	sell	out	0.08	51.54	1243	-0.06	-0.22	-10.32	10 797.59	sl 51.54
2011.05.17 18:01:05	1023	Alcoa	buy	out	0.16	49.63	1245	-0.12	0.42	30.56	10 828.45	tp 49.64
2011.05.19 17:00:00	1024	Alcoa	buy	in	0.01	50.79	1246	-0.01	0.00	0.00	10 828.44	1
2011.05.20 16:52:05	1026	Alcoa	sell	in	0.02	49.54	1247	-0.02	0.00	0.00	10 828.42	2
2011.05.20 16:52:05	1025	Alcoa	sell	out	0.01	49.54	1248	-0.01	-0.03	-1.25	10 827.13	sl 49.54
2011.05.23 16:30:32	1027	Alcoa	buy	out	0.02	47.64	1250	-0.02	0.03	3.80	10 830.94	tp 47.64
2011.06.01 18:00:30	1028	Alcoa	sell	in	0.01	49.32	1251	-0.01	0.00	0.00	10 830.93	1
2011.06.03 16:30:50	1029	Alcoa	buy	out	0.01	47.42	1253	-0.01	0.00	1.90	10 832.82	tp 47.42
2011.06.21 17:15:00	1030	Alcoa	buy	in	0.01	45.36	1254	-0.01	0.00	0.00	10 832.81	1
2011.06.23 17:46:00	1032	Alcoa	sell	in	0.02	44.10	1255	-0.02	0.00	0.00	10 832.79	2
2011.06.23 17:46:00	1031	Alcoa	sell	out	0.01	44.10	1256	-0.01	-0.06	-1.26	10 831.46	sl 44.11
2011.06.23 21:59:59	1034	Alcoa	buy	in	0.04	45.36	1257	-0.03	0.00	0.00	10 831.43	3
2011.06.23 21:59:59	1033	Alcoa	buy	out	0.02	45.36	1258	-0.02	0.00	-2.52	10 828.89	sl 45.36
2011.06.29 16:30:00	1035	Alcoa	sell	out	0.04	47.49	1260	-0.03	-0.66	8.52	10 836.72	tp 47.26
2011.07.13 19:34:30	1036	Alcoa	sell	in	0.01	47.94	1261	-0.01	0.00	0.00	10 836.71	1
2011.07.18 16:30:00	1037	Alcoa	buy	out	0.01	46.02	1263	-0.01	0.01	1.92	10 838.63	tp 46.04
2011.07.20 17:15:00	1038	Alcoa	buy	in	0.01	46.95	1264	-0.01	0.00	0.00	10 838.62	1
2011.07.27 16:53:18	1040	Alcoa	sell	in	0.02	45.70	1265	-0.02	0.00	0.00	10 838.60	2
2011.07.27 16:53:18	1039	Alcoa	sell	out	0.01	45.70	1266	-0.01	-0.20	-1.25	10 837.14	sl 45.70
2011.07.29 16:30:00	1041	Alcoa	buy	out	0.02	43.65	1268	-0.02	0.02	4.10	10 841.24	tp 43.80
2011.08.15 16:45:00	1042	Alcoa	buy	in	0.01	37.53	1269	-0.01	0.00	0.00	10 841.23	1
2011.08.18 16:30:00	1044	Alcoa	sell	in	0.02	35.70	1270	-0.02	0.00	0.00	10 841.21	2
2011.08.18 16:30:00	1043	Alcoa	sell	out	0.01	35.70	1271	-0.01	-0.09	-1.83	10 839.28	sl 36.28
2011.08.18 17:06:49	1045	Alcoa	buy	out	0.02	34.38	1273	-0.02	0.00	2.64	10 841.90	tp 34.38
2011.08.24 17:30:30	1046	Alcoa	buy	in	0.01	35.25	1274	-0.01	0.00	0.00	10 841.89	1
2011.08.26 17:06:07	1048	Alcoa	sell	in	0.02	34.00	1275	-0.02	0.00	0.00	10 841.87	2
2011.08.26 17:06:07	1047	Alcoa	sell	out	0.01	34.00	1276	-0.01	-0.06	-1.25	10 840.55	sl 34.00
2011.08.26 18:15:25	1050	Alcoa	buy	in	0.04	35.26	1277	-0.03	0.00	0.00	10 840.52	3
2011.08.26 18:15:25	1049	Alcoa	buy	out	0.02	35.26	1278	-0.02	0.00	-2.52	10 837.98	sl 35.25
2011.08.29 21:48:37	1051	Alcoa	sell	out	0.04	37.15	1280	-0.03	-0.33	7.56	10 845.18	tp 37.15
2011.09.07 16:45:30	1052	Alcoa	buy	in	0.01	36.27	1281	-0.01	0.00	0.00	10 845.17	1
2011.09.09 18:23:59	1054	Alcoa	sell	in	0.02	35.01	1282	-0.02	0.00	0.00	10 845.15	2
2011.09.09 18:23:59	1053	Alcoa	sell	out	0.01	35.01	1283	-0.01	-0.06	-1.26	10 843.82	sl 35.02
2011.09.21 22:31:00	1055	Alcoa	buy	out	0.02	33.12	1285	-0.02	0.12	3.78	10 847.70	tp 33.12
2011.09.27 16:45:00	1056	Alcoa	sell	in	0.01	31.92	1286	-0.01	0.00	0.00	10 847.69	1
2011.09.28 21:04:30	1057	Alcoa	buy	out	0.01	30.00	1288	-0.01	0.00	1.92	10 849.60	tp 30.02
2011.10.06 17:30:00	1058	Alcoa	buy	in	0.01	29.10	1289	-0.01	0.00	0.00	10 849.59	1
2011.10.11 17:43:18	1059	Alcoa	sell	out	0.01	31.00	1291	-0.01	-0.14	1.90	10 851.34	tp 31.00
2011.10.12 17:00:00	1060	Alcoa	sell	in	0.01	29.46	1292	-0.01	0.00	0.00	10 851.33	1
2011.10.12 20:02:16	1062	Alcoa	buy	in	0.02	30.71	1293	-0.02	0.00	0.00	10 851.31	2
2011.10.12 20:02:16	1061	Alcoa	buy	out	0.01	30.71	1294	-0.01	0.00	-1.25	10 850.05	sl 30.71
2011.10.13 17:19:59	1064	Alcoa	sell	in	0.04	29.46	1295	-0.03	0.00	0.00	10 850.02	3
2011.10.13 17:19:59	1063	Alcoa	sell	out	0.02	29.46	1296	-0.02	-0.05	-2.50	10 847.45	sl 29.46
2011.10.14 16:30:00	1066	Alcoa	buy	in	0.08	30.90	1297	-0.06	0.00	0.00	10 847.39	4
2011.10.14 16:30:00	1065	Alcoa	buy	out	0.04	30.90	1298	-0.03	0.02	-5.76	10 841.62	sl 30.71
2011.10.17 17:44:07	1068	Alcoa	sell	in	0.16	29.44	1299	-0.12	0.00	0.00	10 841.50	5
2011.10.17 17:44:07	1067	Alcoa	sell	out	0.08	29.44	1300	-0.06	-0.66	-11.68	10 829.10	sl 29.46
2011.10.24 16:30:00	1070	Alcoa	buy	in	0.32	31.02	1301	-0.24	0.00	0.00	10 828.86	6
2011.10.24 16:30:00	1069	Alcoa	buy	out	0.16	31.02	1302	-0.12	0.49	-25.28	10 803.95	sl 30.90
2011.10.27 16:31:00	1071	Alcoa	sell	out	0.32	32.94	1304	-0.24	-2.64	61.44	10 862.51	tp 32.80
2011.11.02 17:15:00	1072	Alcoa	buy	in	0.01	32.10	1305	-0.01	0.00	0.00	10 862.50	1
2011.11.09 20:55:00	1074	Alcoa	sell	in	0.02	30.84	1306	-0.02	0.00	0.00	10 862.48	2
2011.11.09 20:55:00	1073	Alcoa	sell	out	0.01	30.84	1307	-0.01	-0.20	-1.26	10 861.01	sl 30.85
2011.11.17 22:10:17	1075	Alcoa	buy	out	0.02	28.95	1309	-0.02	0.08	3.78	10 864.85	tp 28.95
2011.11.28 20:30:00	1076	Alcoa	buy	in	0.01	28.53	1310	-0.01	0.00	0.00	10 864.84	1
2011.12.13 21:37:00	1078	Alcoa	sell	in	0.02	27.27	1311	-0.02	0.00	0.00	10 864.82	2
2011.12.13 21:37:00	1077	Alcoa	sell	out	0.01	27.27	1312	-0.01	-0.43	-1.26	10 863.12	sl 27.28
2012.01.10 16:30:00	1080	Alcoa	buy	in	0.04	29.10	1313	-0.03	0.00	0.00	10 863.09	3
2012.01.10 16:30:00	1079	Alcoa	buy	out	0.02	29.10	1314	-0.02	0.25	-3.66	10 859.66	sl 28.53
2012.01.19 17:45:12	1081	Alcoa	sell	out	0.04	30.44	1316	-0.03	-0.99	5.36	10 864.00	tp 30.43
2012.01.31 17:15:00	1082	Alcoa	sell	in	0.01	30.66	1317	-0.01	0.00	0.00	10 863.99	1
2012.02.03 17:30:30	1084	Alcoa	buy	in	0.02	31.92	1318	-0.02	0.00	0.00	10 863.97	2
2012.02.03 17:30:30	1083	Alcoa	buy	out	0.01	31.92	1319	-0.01	0.00	-1.26	10 862.70	sl 31.91
2012.02.10 22:11:00	1086	Alcoa	sell	in	0.04	30.66	1320	-0.03	0.00	0.00	10 862.67	3
2012.02.10 22:11:00	1085	Alcoa	sell	out	0.02	30.66	1321	-0.02	-0.36	-2.52	10 859.77	sl 30.66
2012.03.06 16:31:26	1087	Alcoa	buy	out	0.04	28.75	1323	-0.03	0.45	7.64	10 867.83	tp 28.76
2012.03.09 17:15:00	1088	Alcoa	buy	in	0.01	29.61	1324	-0.01	0.00	0.00	10 867.82	1
2012.03.16 16:48:37	1089	Alcoa	sell	out	0.01	31.51	1326	-0.01	-0.20	1.90	10 869.51	tp 31.51
2012.03.20 15:45:30	1090	Alcoa	sell	in	0.01	30.81	1327	-0.01	0.00	0.00	10 869.50	1
2012.04.05 20:48:30	1091	Alcoa	buy	out	0.01	28.89	1329	-0.01	0.02	1.92	10 871.43	tp 28.91
2012.04.13 19:21:00	1092	Alcoa	sell	in	0.01	29.61	1330	-0.01	0.00	0.00	10 871.42	1
2012.05.07 16:51:10	1093	Alcoa	buy	out	0.01	27.69	1332	-0.01	0.04	1.92	10 873.37	tp 27.71
2012.05.24 16:45:00	1094	Alcoa	sell	in	0.01	25.74	1333	-0.01	0.00	0.00	10 873.36	1
2012.07.05 19:03:30	1096	Alcoa	buy	in	0.02	27.00	1334	-0.02	0.00	0.00	10 873.34	2
2012.07.05 19:03:30	1095	Alcoa	buy	out	0.01	27.00	1335	-0.01	0.07	-1.26	10 872.14	sl 26.99
2012.07.09 18:13:00	1098	Alcoa	sell	in	0.04	25.74	1336	-0.03	0.00	0.00	10 872.11	3
2012.07.09 18:13:00	1097	Alcoa	sell	out	0.02	25.74	1337	-0.02	-0.27	-2.52	10 869.30	sl 25.74
2012.09.07 21:40:00	1100	Alcoa	buy	in	0.08	27.00	1338	-0.06	0.00	0.00	10 869.24	4
2012.09.07 21:40:00	1099	Alcoa	buy	out	0.04	27.00	1339	-0.03	1.12	-5.04	10 865.29	sl 27.00
2012.09.13 21:23:30	1101	Alcoa	sell	out	0.08	28.92	1341	-0.06	-1.32	15.36	10 879.27	tp 28.90
2012.10.04 17:15:00	1102	Alcoa	buy	in	0.01	26.82	1342	-0.01	0.00	0.00	10 879.26	1
2012.11.07 17:56:00	1104	Alcoa	sell	in	0.02	25.56	1343	-0.02	0.00	0.00	10 879.24	2
2012.11.07 17:56:00	1103	Alcoa	sell	out	0.01	25.56	1344	-0.01	-0.96	-1.26	10 877.01	sl 25.57
2013.01.02 22:00:59	1106	Alcoa	buy	in	0.04	26.82	1345	-0.03	0.00	0.00	10 876.98	3
2013.01.02 22:00:59	1105	Alcoa	buy	out	0.02	26.82	1346	-0.02	0.54	-2.52	10 874.98	sl 26.82
2013.02.25 18:56:30	1108	Alcoa	sell	in	0.08	25.56	1347	-0.06	0.00	0.00	10 874.92	4
2013.02.25 18:56:30	1107	Alcoa	sell	out	0.04	25.56	1348	-0.03	-6.05	-5.04	10 863.80	sl 25.56
2013.06.24 16:51:27	1109	Alcoa	buy	out	0.08	23.66	1350	-0.06	3.76	15.20	10 882.70	tp 23.66
2013.07.01 20:39:30	1110	Alcoa	sell	in	0.01	23.61	1351	-0.01	0.00	0.00	10 882.69	1
2013.09.17 17:45:12	1112	Alcoa	buy	in	0.02	24.86	1352	-0.02	0.00	0.00	10 882.67	2
2013.09.17 17:45:12	1111	Alcoa	buy	out	0.01	24.86	1353	-0.01	0.13	-1.25	10 881.54	sl 24.86
2013.10.03 19:01:38	1114	Alcoa	sell	in	0.04	23.61	1354	-0.03	0.00	0.00	10 881.51	3
2013.10.03 19:01:38	1113	Alcoa	sell	out	0.02	23.61	1355	-0.02	-0.82	-2.50	10 878.17	sl 23.61
2013.10.09 20:31:12	1116	Alcoa	buy	in	0.08	24.86	1356	-0.06	0.00	0.00	10 878.11	4
2013.10.09 20:31:12	1115	Alcoa	buy	out	0.04	24.86	1357	-0.03	0.11	-5.00	10 873.19	sl 24.86
2013.10.22 19:22:38	1117	Alcoa	sell	out	0.08	26.79	1359	-0.06	-2.86	15.44	10 885.71	tp 26.76
2013.10.31 18:15:00	1118	Alcoa	sell	in	0.01	27.72	1360	-0.01	0.00	0.00	10 885.70	1
2013.11.04 17:44:59	1120	Alcoa	buy	in	0.02	28.98	1361	-0.02	0.00	0.00	10 885.68	2
2013.11.04 17:44:59	1119	Alcoa	buy	out	0.01	28.98	1362	-0.01	0.01	-1.26	10 884.42	sl 28.97
2013.11.07 16:30:52	1122	Alcoa	sell	in	0.04	27.72	1363	-0.03	0.00	0.00	10 884.39	3
2013.11.07 16:30:52	1121	Alcoa	sell	out	0.02	27.72	1364	-0.02	-0.15	-2.52	10 881.70	sl 27.72
2013.11.25 16:30:00	1124	Alcoa	buy	in	0.08	29.13	1365	-0.06	0.00	0.00	10 881.64	4
2013.11.25 16:30:00	1123	Alcoa	buy	out	0.04	29.13	1366	-0.03	0.33	-5.64	10 876.30	sl 28.98
2013.12.24 17:28:00	1125	Alcoa	sell	out	0.08	30.90	1368	-0.06	-6.38	14.16	10 884.02	tp 30.88
2014.01.24 19:45:00	1126	Alcoa	sell	in	0.01	34.53	1369	-0.01	0.00	0.00	10 884.01	1
2014.01.29 16:54:10	1128	Alcoa	buy	in	0.02	35.79	1370	-0.02	0.00	0.00	10 883.99	2
2014.01.29 16:54:10	1127	Alcoa	buy	out	0.01	35.79	1371	-0.01	0.01	-1.26	10 882.73	sl 35.78
2014.01.31 16:31:00	1130	Alcoa	sell	in	0.04	34.50	1372	-0.03	0.00	0.00	10 882.70	3
2014.01.31 16:31:00	1129	Alcoa	sell	out	0.02	34.50	1373	-0.02	-0.10	-2.58	10 880.00	sl 34.53
2014.02.10 18:04:22	1131	Alcoa	buy	out	0.04	32.62	1375	-0.03	0.18	7.52	10 887.67	tp 32.63
2014.02.11 19:45:30	1132	Alcoa	buy	in	0.01	33.75	1376	-0.01	0.00	0.00	10 887.66	1
2014.02.19 17:49:12	1133	Alcoa	sell	out	0.01	35.66	1378	-0.01	-0.22	1.91	10 889.34	tp 35.65
2014.02.25 17:15:00	1134	Alcoa	sell	in	0.01	34.83	1379	-0.01	0.00	0.00	10 889.33	1
2014.02.26 19:27:42	1136	Alcoa	buy	in	0.02	36.08	1380	-0.02	0.00	0.00	10 889.31	2
2014.02.26 19:27:42	1135	Alcoa	buy	out	0.01	36.08	1381	-0.01	0.00	-1.25	10 888.05	sl 36.08
2014.03.03 16:30:00	1138	Alcoa	sell	in	0.04	34.62	1382	-0.03	0.00	0.00	10 888.02	3
2014.03.03 16:30:00	1137	Alcoa	sell	out	0.02	34.62	1383	-0.02	-0.26	-2.92	10 884.82	sl 34.83
2014.03.05 17:41:12	1140	Alcoa	buy	in	0.08	36.08	1384	-0.06	0.00	0.00	10 884.76	4
2014.03.05 17:41:12	1139	Alcoa	buy	out	0.04	36.08	1385	-0.03	0.04	-5.84	10 878.93	sl 36.08
2014.03.27 16:48:38	1141	Alcoa	sell	out	0.08	38.01	1387	-0.06	-4.84	15.44	10 889.47	tp 37.98
2014.04.04 21:45:00	1142	Alcoa	sell	in	0.01	37.92	1388	-0.01	0.00	0.00	10 889.46	1
2014.04.09 16:31:16	1144	Alcoa	buy	in	0.02	39.17	1389	-0.02	0.00	0.00	10 889.44	2
2014.04.09 16:31:16	1143	Alcoa	buy	out	0.01	39.17	1390	-0.01	0.01	-1.25	10 888.19	sl 39.17
2014.04.11 16:30:00	1146	Alcoa	sell	in	0.04	37.65	1391	-0.03	0.00	0.00	10 888.16	3
2014.04.11 16:30:00	1145	Alcoa	sell	out	0.02	37.65	1392	-0.02	-0.10	-3.04	10 885.00	sl 37.92
2014.04.15 22:17:00	1148	Alcoa	buy	in	0.08	39.18	1393	-0.06	0.00	0.00	10 884.94	4
2014.04.15 22:17:00	1147	Alcoa	buy	out	0.04	39.18	1394	-0.03	0.07	-6.12	10 878.86	sl 39.17
2014.04.24 16:32:34	1149	Alcoa	sell	out	0.08	41.07	1396	-0.06	-1.98	15.12	10 891.94	tp 41.07
2014.04.25 17:30:30	1150	Alcoa	sell	in	0.01	40.14	1397	-0.01	0.00	0.00	10 891.93	1
2014.05.02 17:16:30	1152	Alcoa	buy	in	0.02	41.40	1398	-0.02	0.00	0.00	10 891.91	2
2014.05.02 17:16:30	1151	Alcoa	buy	out	0.01	41.40	1399	-0.01	0.01	-1.26	10 890.65	sl 41.39
2014.05.06 16:45:00	1154	Alcoa	sell	in	0.04	40.14	1400	-0.03	0.00	0.00	10 890.62	3
2014.05.06 16:45:00	1153	Alcoa	sell	out	0.02	40.14	1401	-0.02	-0.21	-2.52	10 887.87	sl 40.14
2014.05.12 21:48:30	1156	Alcoa	buy	in	0.08	41.40	1402	-0.06	0.00	0.00	10 887.81	4
2014.05.12 21:48:30	1155	Alcoa	buy	out	0.04	41.40	1403	-0.03	0.11	-5.04	10 882.85	sl 41.40
2014.05.15 17:06:25	1158	Alcoa	sell	in	0.16	40.13	1404	-0.12	0.00	0.00	10 882.73	5
2014.05.15 17:06:25	1157	Alcoa	sell	out	0.08	40.13	1405	-0.06	-0.66	-10.16	10 871.85	sl 40.14
2014.06.02 16:31:23	1160	Alcoa	buy	in	0.32	41.41	1406	-0.24	0.00	0.00	10 871.61	6
2014.06.02 16:31:23	1159	Alcoa	buy	out	0.16	41.41	1407	-0.12	1.26	-20.48	10 852.27	sl 41.40
2014.06.09 17:15:12	1161	Alcoa	sell	out	0.32	43.31	1409	-0.24	-6.15	60.80	10 906.68	tp 43.30
2014.06.12 17:46:30	1162	Alcoa	sell	in	0.01	42.15	1410	-0.01	0.00	0.00	10 906.67	1
2014.06.13 17:34:12	1164	Alcoa	buy	in	0.02	43.40	1411	-0.02	0.00	0.00	10 906.65	2
2014.06.13 17:34:12	1163	Alcoa	buy	out	0.01	43.40	1412	-0.01	0.00	-1.25	10 905.39	sl 43.40
2014.06.26 16:30:00	1165	Alcoa	sell	out	0.02	45.30	1414	-0.02	-0.67	3.80	10 908.50	tp 45.30
2014.07.08 16:45:30	1166	Alcoa	buy	in	0.01	44.49	1415	-0.01	0.00	0.00	10 908.49	1
2014.07.09 16:40:04	1167	Alcoa	sell	out	0.01	46.41	1417	-0.01	-0.03	1.92	10 910.37	tp 46.39
2014.07.25 19:15:00	1168	Alcoa	sell	in	0.01	49.95	1418	-0.01	0.00	0.00	10 910.36	1
2014.07.29 16:30:33	1170	Alcoa	buy	in	0.02	51.21	1419	-0.02	0.00	0.00	10 910.34	2
2014.07.29 16:30:33	1169	Alcoa	buy	out	0.01	51.21	1420	-0.01	0.01	-1.26	10 909.08	sl 51.20
2014.07.30 18:02:00	1172	Alcoa	sell	in	0.04	49.95	1421	-0.03	0.00	0.00	10 909.05	3
2014.07.30 18:02:00	1171	Alcoa	sell	out	0.02	49.95	1422	-0.02	-0.05	-2.52	10 906.46	sl 49.95
2014.08.07 19:36:59	1173	Alcoa	buy	out	0.04	48.03	1424	-0.03	0.15	7.68	10 914.26	tp 48.05
2014.08.11 18:15:30	1174	Alcoa	buy	in	0.01	49.17	1425	-0.01	0.00	0.00	10 914.25	1
2014.09.04 16:32:36	1175	Alcoa	sell	out	0.01	51.09	1427	-0.01	-0.68	1.92	10 915.48	tp 51.07
2014.09.10 17:00:00	1176	Alcoa	buy	in	0.01	51.18	1428	-0.01	0.00	0.00	10 915.47	1
2014.09.12 20:16:30	1178	Alcoa	sell	in	0.02	49.92	1429	-0.02	0.00	0.00	10 915.45	2
2014.09.12 20:16:30	1177	Alcoa	sell	out	0.01	49.92	1430	-0.01	-0.06	-1.26	10 914.12	sl 49.93
2014.09.22 16:34:17	1179	Alcoa	buy	out	0.02	48.03	1432	-0.02	0.10	3.78	10 917.98	tp 48.03
2014.09.26 17:46:30	1180	Alcoa	buy	in	0.01	48.00	1433	-0.01	0.00	0.00	10 917.97	1
2014.10.02 16:46:30	1182	Alcoa	sell	in	0.02	46.75	1434	-0.02	0.00	0.00	10 917.95	2
2014.10.02 16:46:30	1181	Alcoa	sell	out	0.01	46.75	1435	-0.01	-0.17	-1.25	10 916.52	sl 46.75
2014.10.02 18:37:35	1183	Alcoa	buy	out	0.02	44.85	1437	-0.02	0.00	3.80	10 920.30	tp 44.85
2014.10.06 16:45:00	1184	Alcoa	buy	in	0.01	47.28	1438	-0.01	0.00	0.00	10 920.29	1
2014.10.09 16:31:36	1185	Alcoa	sell	out	0.01	49.20	1440	-0.01	-0.09	1.92	10 922.11	tp 49.18
2014.10.09 18:00:00	1186	Alcoa	sell	in	0.01	47.37	1441	-0.01	0.00	0.00	10 922.10	1
2014.10.10 16:31:16	1187	Alcoa	buy	out	0.01	45.47	1443	-0.01	0.00	1.90	10 923.99	tp 45.47
2014.10.29 17:30:00	1188	Alcoa	sell	in	0.01	48.39	1444	-0.01	0.00	0.00	10 923.98	1
2014.10.31 18:59:59	1190	Alcoa	buy	in	0.02	49.65	1445	-0.02	0.00	0.00	10 923.96	2
2014.10.31 18:59:59	1189	Alcoa	buy	out	0.01	49.65	1446	-0.01	0.00	-1.26	10 922.69	sl 49.64
2014.11.18 21:20:30	1191	Alcoa	sell	out	0.02	51.54	1448	-0.02	-0.93	3.78	10 925.52	tp 51.54
2014.11.19 20:15:00	1192	Alcoa	sell	in	0.01	50.22	1449	-0.01	0.00	0.00	10 925.51	1
2014.11.20 21:48:30	1194	Alcoa	buy	in	0.02	51.48	1450	-0.02	0.00	0.00	10 925.49	2
2014.11.20 21:48:30	1193	Alcoa	buy	out	0.01	51.48	1451	-0.01	0.00	-1.26	10 924.22	sl 51.47
2014.12.08 16:31:27	1196	Alcoa	sell	in	0.04	50.21	1452	-0.03	0.00	0.00	10 924.19	3
2014.12.08 16:31:27	1195	Alcoa	sell	out	0.02	50.21	1453	-0.02	-0.94	-2.54	10 920.69	sl 50.22
2014.12.09 16:30:00	1197	Alcoa	buy	out	0.04	47.91	1455	-0.03	0.02	9.20	10 929.88	tp 48.32
2014.12.22 18:45:00	1198	Alcoa	sell	in	0.01	46.53	1456	-0.01	0.00	0.00	10 929.87	1
2014.12.23 16:41:59	1200	Alcoa	buy	in	0.02	47.79	1457	-0.02	0.00	0.00	10 929.85	2
2014.12.23 16:41:59	1199	Alcoa	buy	out	0.01	47.79	1458	-0.01	0.00	-1.26	10 928.58	sl 47.78
2015.01.05 16:31:32	1202	Alcoa	sell	in	0.04	46.53	1459	-0.03	0.00	0.00	10 928.55	3
2015.01.05 16:31:32	1201	Alcoa	sell	out	0.02	46.53	1460	-0.02	-0.69	-2.52	10 925.32	sl 46.53
2015.01.06 20:19:21	1203	Alcoa	buy	out	0.04	44.63	1462	-0.03	0.02	7.60	10 932.91	tp 44.63
2015.01.07 19:00:00	1204	Alcoa	buy	in	0.01	46.53	1463	-0.01	0.00	0.00	10 932.90	1
2015.01.12 16:30:00	1205	Alcoa	sell	out	0.01	49.08	1465	-0.01	-0.14	2.55	10 935.30	tp 48.43
2015.01.13 21:15:00	1206	Alcoa	sell	in	0.01	47.34	1466	-0.01	0.00	0.00	10 935.29	1
2015.01.14 16:32:28	1207	Alcoa	buy	out	0.01	45.44	1468	-0.01	0.00	1.90	10 937.18	tp 45.44
2015.01.20 20:50:00	1208	Alcoa	buy	in	0.01	46.17	1469	-0.01	0.00	0.00	10 937.17	1
2015.01.22 16:31:02	1209	Alcoa	sell	out	0.01	48.07	1471	-0.01	-0.08	1.90	10 938.98	tp 48.07
2015.01.26 17:00:00	1210	Alcoa	buy	in	0.01	47.52	1472	-0.01	0.00	0.00	10 938.97	1
2015.02.03 22:03:30	1211	Alcoa	sell	out	0.01	49.44	1474	-0.01	-0.23	1.92	10 940.65	tp 49.42
2015.02.18 17:15:00	1212	Alcoa	buy	in	0.01	47.55	1475	-0.01	0.00	0.00	10 940.64	1
2015.02.23 16:41:00	1214	Alcoa	sell	in	0.02	46.29	1476	-0.02	0.00	0.00	10 940.62	2
2015.02.23 16:41:00	1213	Alcoa	sell	out	0.01	46.29	1477	-0.01	-0.14	-1.26	10 939.21	sl 46.30
2015.02.27 18:53:30	1215	Alcoa	buy	out	0.02	44.40	1479	-0.02	0.04	3.78	10 943.01	tp 44.40
2015.03.03 17:00:00	1216	Alcoa	buy	in	0.01	45.60	1480	-0.01	0.00	0.00	10 943.00	1
2015.03.04 16:30:00	1218	Alcoa	sell	in	0.02	44.19	1481	-0.02	0.00	0.00	10 942.98	2
2015.03.04 16:30:00	1217	Alcoa	sell	out	0.01	44.19	1482	-0.01	-0.03	-1.41	10 941.53	sl 44.35
2015.03.04 17:07:22	1219	Alcoa	buy	out	0.02	42.45	1484	-0.02	0.00	3.48	10 944.99	tp 42.45
2015.03.25 16:45:00	1220	Alcoa	buy	in	0.01	39.57	1485	-0.01	0.00	0.00	10 944.98	1
2015.03.27 16:37:04	1222	Alcoa	sell	in	0.02	38.31	1486	-0.02	0.00	0.00	10 944.96	2
2015.03.27 16:37:04	1221	Alcoa	sell	out	0.01	38.31	1487	-0.01	-0.06	-1.26	10 943.63	sl 38.32
2015.04.02 18:36:30	1224	Alcoa	buy	in	0.04	39.57	1488	-0.03	0.00	0.00	10 943.60	3
2015.04.02 18:36:30	1223	Alcoa	buy	out	0.02	39.57	1489	-0.02	0.06	-2.52	10 941.12	sl 39.57
2015.05.01 17:04:15	1225	Alcoa	sell	out	0.04	41.49	1491	-0.03	-3.19	7.68	10 945.58	tp 41.47
2015.05.06 20:45:30	1226	Alcoa	sell	in	0.01	41.13	1492	-0.01	0.00	0.00	10 945.57	1
2015.05.19 18:04:05	1227	Alcoa	buy	out	0.01	39.23	1494	-0.01	0.02	1.90	10 947.48	tp 39.23
2015.06.02 17:30:30	1228	Alcoa	buy	in	0.01	38.16	1495	-0.01	0.00	0.00	10 947.47	1
2015.06.08 17:30:00	1230	Alcoa	sell	in	0.02	36.90	1496	-0.02	0.00	0.00	10 947.45	2
2015.06.08 17:30:00	1229	Alcoa	sell	out	0.01	36.90	1497	-0.01	-0.17	-1.26	10 946.01	sl 36.91
2015.06.24 16:30:14	1231	Alcoa	buy	out	0.02	35.00	1499	-0.02	0.16	3.80	10 949.95	tp 35.01
2015.07.29 17:47:00	1232	Alcoa	buy	in	0.01	30.00	1500	-0.01	0.00	0.00	10 949.94	1
2015.08.03 17:33:00	1234	Alcoa	sell	in	0.02	28.74	1501	-0.02	0.00	0.00	10 949.92	2
2015.08.03 17:33:00	1233	Alcoa	sell	out	0.01	28.74	1502	-0.01	-0.14	-1.26	10 948.51	sl 28.75
2015.08.04 16:32:35	1236	Alcoa	buy	in	0.04	30.01	1503	-0.03	0.00	0.00	10 948.48	3
2015.08.04 16:32:35	1235	Alcoa	buy	out	0.02	30.01	1504	-0.02	0.01	-2.54	10 945.93	sl 30.00
2015.08.07 20:29:00	1238	Alcoa	sell	in	0.08	28.74	1505	-0.06	0.00	0.00	10 945.87	4
2015.08.07 20:29:00	1237	Alcoa	sell	out	0.04	28.74	1506	-0.03	-0.33	-5.08	10 940.43	sl 28.74
2015.08.10 22:06:30	1240	Alcoa	buy	in	0.16	30.03	1507	-0.12	0.00	0.00	10 940.31	5
2015.08.10 22:06:30	1239	Alcoa	buy	out	0.08	30.03	1508	-0.06	0.10	-10.32	10 930.03	sl 30.01
2015.08.11 16:42:59	1242	Alcoa	sell	in	0.32	28.74	1509	-0.24	0.00	0.00	10 929.79	6
2015.08.11 16:42:59	1241	Alcoa	sell	out	0.16	28.74	1510	-0.12	-0.44	-20.64	10 908.59	sl 28.74
2015.08.21 16:30:02	1243	Alcoa	buy	out	0.32	26.82	1512	-0.24	1.40	61.44	10 971.19	tp 26.84
2015.08.27 16:45:00	1244	Alcoa	buy	in	0.01	25.95	1513	-0.01	0.00	0.00	10 971.18	1
2015.08.28 17:06:18	1245	Alcoa	sell	out	0.01	27.85	1515	-0.01	-0.03	1.90	10 973.04	tp 27.85
2015.09.14 16:45:00	1246	Alcoa	sell	in	0.01	28.53	1516	-0.01	0.00	0.00	10 973.03	1
2015.09.17 18:11:12	1248	Alcoa	buy	in	0.02	29.78	1517	-0.02	0.00	0.00	10 973.01	2
2015.09.17 18:11:12	1247	Alcoa	buy	out	0.01	29.78	1518	-0.01	0.00	-1.25	10 971.75	sl 29.78
2015.09.22 16:35:38	1250	Alcoa	sell	in	0.04	28.52	1519	-0.03	0.00	0.00	10 971.72	3
2015.09.22 16:35:38	1249	Alcoa	sell	out	0.02	28.52	1520	-0.02	-0.26	-2.52	10 968.92	sl 28.53
2015.09.24 18:11:07	1251	Alcoa	buy	out	0.04	26.61	1522	-0.03	0.04	7.64	10 976.57	tp 26.63
2015.09.28 16:45:00	1252	Alcoa	sell	in	0.01	27.84	1523	-0.01	0.00	0.00	10 976.56	1
2015.09.29 17:27:00	1254	Alcoa	buy	in	0.02	29.10	1524	-0.02	0.00	0.00	10 976.54	2
2015.09.29 17:27:00	1253	Alcoa	buy	out	0.01	29.10	1525	-0.01	0.00	-1.26	10 975.27	sl 29.09
2015.10.01 22:33:30	1256	Alcoa	sell	in	0.04	27.84	1526	-0.03	0.00	0.00	10 975.24	3
2015.10.01 22:33:30	1255	Alcoa	sell	out	0.02	27.84	1527	-0.02	-0.10	-2.52	10 972.60	sl 27.84
2015.10.05 16:31:02	1258	Alcoa	buy	in	0.08	29.11	1528	-0.06	0.00	0.00	10 972.54	4
2015.10.05 16:31:02	1257	Alcoa	buy	out	0.04	29.11	1529	-0.03	0.07	-5.08	10 967.50	sl 29.10
2015.10.05 19:38:27	1259	Alcoa	sell	out	0.08	31.00	1531	-0.06	0.00	15.12	10 982.56	tp 31.00
2015.10.09 21:50:30	1260	Alcoa	sell	in	0.01	30.90	1532	-0.01	0.00	0.00	10 982.55	1
2015.10.15 21:18:59	1261	Alcoa	buy	out	0.01	28.98	1534	-0.01	0.01	1.92	10 984.47	tp 29.00
2015.11.05 16:45:00	1262	Alcoa	sell	in	0.01	27.54	1535	-0.01	0.00	0.00	10 984.46	1
2015.11.09 19:21:12	1263	Alcoa	buy	out	0.01	25.63	1537	-0.01	0.01	1.91	10 986.37	tp 25.64
2015.11.17 17:15:00	1264	Alcoa	sell	in	0.01	24.78	1538	-0.01	0.00	0.00	10 986.36	1
2015.11.19 16:44:08	1266	Alcoa	buy	in	0.02	26.03	1539	-0.02	0.00	0.00	10 986.34	2
2015.11.19 16:44:08	1265	Alcoa	buy	out	0.01	26.03	1540	-0.01	0.00	-1.25	10 985.08	sl 26.03
2015.11.25 17:34:59	1267	Alcoa	sell	out	0.02	27.93	1542	-0.02	-0.31	3.80	10 988.55	tp 27.93
2015.12.03 17:15:30	1268	Alcoa	sell	in	0.01	27.48	1543	-0.01	0.00	0.00	10 988.54	1
2015.12.08 22:20:30	1269	Alcoa	buy	out	0.01	25.56	1545	-0.01	0.01	1.92	10 990.46	tp 25.58
2015.12.10 17:30:30	1270	Alcoa	buy	in	0.01	26.82	1546	-0.01	0.00	0.00	10 990.45	1
2015.12.23 16:30:00	1271	Alcoa	sell	out	0.01	29.04	1548	-0.01	-0.37	2.22	10 992.29	tp 28.72
2016.01.21 19:16:00	1272	Alcoa	buy	in	0.01	21.57	1549	-0.01	0.00	0.00	10 992.28	1
2016.01.25 16:35:34	1274	Alcoa	sell	in	0.02	20.31	1550	-0.02	0.00	0.00	10 992.26	2
2016.01.25 16:35:34	1273	Alcoa	sell	out	0.01	20.31	1551	-0.01	-0.11	-1.26	10 990.88	sl 20.32
2016.01.27 16:45:59	1276	Alcoa	buy	in	0.04	21.60	1552	-0.03	0.00	0.00	10 990.85	3
2016.01.27 16:45:59	1275	Alcoa	buy	out	0.02	21.60	1553	-0.02	0.02	-2.58	10 988.27	sl 21.57
2016.02.04 16:32:21	1277	Alcoa	sell	out	0.04	23.47	1555	-0.03	-0.88	7.48	10 994.84	tp 23.47
2016.02.09 16:45:00	1278	Alcoa	buy	in	0.01	23.49	1556	-0.01	0.00	0.00	10 994.83	1
2016.02.11 16:30:00	1280	Alcoa	sell	in	0.02	22.14	1557	-0.02	0.00	0.00	10 994.81	2
2016.02.11 16:30:00	1279	Alcoa	sell	out	0.01	22.14	1558	-0.01	-0.06	-1.35	10 993.39	sl 22.24
2016.02.16 16:33:11	1282	Alcoa	buy	in	0.04	23.50	1559	-0.03	0.00	0.00	10 993.36	3
2016.02.16 16:33:11	1281	Alcoa	buy	out	0.02	23.50	1560	-0.02	0.04	-2.72	10 990.66	sl 23.49
2016.02.17 16:46:59	1283	Alcoa	sell	out	0.04	25.41	1562	-0.03	-0.22	7.64	10 998.05	tp 25.39
2016.02.19 17:15:00	1284	Alcoa	sell	in	0.01	23.58	1563	-0.01	0.00	0.00	10 998.04	1
2016.02.22 16:34:28	1286	Alcoa	buy	in	0.02	24.83	1564	-0.02	0.00	0.00	10 998.02	2
2016.02.22 16:34:28	1285	Alcoa	buy	out	0.01	24.83	1565	-0.01	0.01	-1.25	10 996.77	sl 24.83
2016.02.22 22:44:00	1287	Alcoa	sell	out	0.02	26.73	1567	-0.02	0.00	3.80	11 000.55	tp 26.73
2016.02.24 16:45:00	1288	Alcoa	buy	in	0.01	25.23	1568	-0.01	0.00	0.00	11 000.54	1
2016.02.26 16:30:00	1289	Alcoa	sell	out	0.01	27.33	1570	-0.01	-0.06	2.10	11 002.57	tp 27.13
2016.03.08 17:15:00	1290	Alcoa	sell	in	0.01	28.14	1571	-0.01	0.00	0.00	11 002.56	1
2016.03.11 16:35:36	1292	Alcoa	buy	in	0.02	29.39	1572	-0.02	0.00	0.00	11 002.54	2
2016.03.11 16:35:36	1291	Alcoa	buy	out	0.01	29.39	1573	-0.01	0.00	-1.25	11 001.28	sl 29.39
2016.03.14 16:52:59	1294	Alcoa	sell	in	0.04	28.11	1574	-0.03	0.00	0.00	11 001.25	3
2016.03.14 16:52:59	1293	Alcoa	sell	out	0.02	28.11	1575	-0.02	-0.16	-2.56	10 998.51	sl 28.14
2016.03.17 16:30:00	1296	Alcoa	buy	in	0.08	29.55	1576	-0.06	0.00	0.00	10 998.45	4
2016.03.17 16:30:00	1295	Alcoa	buy	out	0.04	29.55	1577	-0.03	0.06	-5.76	10 992.72	sl 29.39
2016.03.23 20:49:00	1298	Alcoa	sell	in	0.16	28.11	1578	-0.12	0.00	0.00	10 992.60	5
2016.03.23 20:49:00	1297	Alcoa	sell	out	0.08	28.11	1579	-0.06	-1.32	-11.52	10 979.70	sl 28.11
2016.03.30 17:02:37	1300	Alcoa	buy	in	0.32	29.55	1580	-0.24	0.00	0.00	10 979.46	6
2016.03.30 17:02:37	1299	Alcoa	buy	out	0.16	29.55	1581	-0.12	0.49	-23.04	10 956.79	sl 29.55
2016.04.01 16:32:38	1302	Alcoa	sell	in	0.64	28.11	1582	-0.48	0.00	0.00	10 956.31	7
2016.04.01 16:32:38	1301	Alcoa	sell	out	0.32	28.11	1583	-0.24	-1.76	-46.08	10 908.23	sl 28.11
2016.04.13 16:48:25	1304	Alcoa	buy	in	1.28	29.55	1584	-0.96	0.00	0.00	10 907.27	8
2016.04.13 16:48:25	1303	Alcoa	buy	out	0.64	29.55	1585	-0.48	3.34	-92.16	10 817.97	sl 29.55
2016.04.19 22:52:30	1305	Alcoa	sell	out	1.28	31.47	1586	-0.96	-21.07	245.76	11 041.70	tp 31.45
2016.04.25 16:45:00	1306	Alcoa	sell	in	0.01	30.69	1587	-0.01	0.00	0.00	11 041.69	1
2016.04.27 16:30:00	1308	Alcoa	buy	in	0.02	32.25	1588	-0.02	0.00	0.00	11 041.67	2
2016.04.27 16:30:00	1307	Alcoa	buy	out	0.01	32.25	1589	-0.01	0.00	-1.56	11 040.10	sl 31.94
2016.04.27 21:53:30	1309	Alcoa	sell	out	0.02	33.84	1591	-0.02	0.00	3.18	11 043.26	tp 33.84
2016.05.23 16:45:00	1310	Alcoa	sell	in	0.01	27.48	1592	-0.01	0.00	0.00	11 043.25	1
2016.05.25 16:46:38	1312	Alcoa	buy	in	0.02	28.74	1593	-0.02	0.00	0.00	11 043.23	2
2016.05.25 16:46:38	1311	Alcoa	buy	out	0.01	28.74	1594	-0.01	0.00	-1.26	11 041.96	sl 28.73
2016.06.01 16:30:00	1314	Alcoa	sell	in	0.04	27.33	1595	-0.03	0.00	0.00	11 041.93	3
2016.06.01 16:30:00	1313	Alcoa	sell	out	0.02	27.33	1596	-0.02	-0.37	-2.82	11 038.72	sl 27.48
2016.06.06 16:30:00	1316	Alcoa	buy	in	0.08	28.86	1597	-0.06	0.00	0.00	11 038.66	4
2016.06.06 16:30:00	1315	Alcoa	buy	out	0.04	28.86	1598	-0.03	0.09	-6.12	11 032.60	sl 28.74
2016.06.14 18:10:59	1318	Alcoa	sell	in	0.16	27.33	1599	-0.12	0.00	0.00	11 032.48	5
2016.06.14 18:10:59	1317	Alcoa	sell	out	0.08	27.33	1600	-0.06	-1.76	-12.24	11 018.42	sl 27.33
2016.06.17 16:52:38	1320	Alcoa	buy	in	0.32	28.87	1601	-0.24	0.00	0.00	11 018.18	6
2016.06.17 16:52:38	1319	Alcoa	buy	out	0.16	28.87	1602	-0.12	0.21	-24.64	10 993.63	sl 28.86
2016.06.27 16:58:30	1322	Alcoa	sell	in	0.64	27.33	1603	-0.48	0.00	0.00	10 993.15	7
2016.06.27 16:58:30	1321	Alcoa	sell	out	0.32	27.33	1604	-0.24	-8.78	-49.28	10 934.85	sl 27.33
2016.07.08 17:05:00	1324	Alcoa	buy	in	1.28	28.89	1605	-0.96	0.00	0.00	10 933.89	8
2016.07.08 17:05:00	1323	Alcoa	buy	out	0.64	28.89	1606	-0.48	3.07	-99.84	10 836.64	sl 28.87
2016.07.12 16:30:00	1325	Alcoa	sell	out	1.28	31.92	1607	-0.96	-14.05	387.84	11 209.47	tp 30.77
2016.07.21 22:46:30	1326	Alcoa	buy	in	0.01	31.71	1608	-0.01	0.00	0.00	11 209.46	1
2016.08.12 19:46:12	1328	Alcoa	sell	in	0.02	30.46	1609	-0.02	0.00	0.00	11 209.44	2
2016.08.12 19:46:12	1327	Alcoa	sell	out	0.01	30.46	1610	-0.01	-0.63	-1.25	11 207.55	sl 30.46
2016.09.09 20:44:59	1329	Alcoa	buy	out	0.02	28.56	1612	-0.02	0.28	3.80	11 211.61	tp 28.56
2016.09.21 17:00:00	1330	Alcoa	buy	in	0.01	28.62	1613	-0.01	0.00	0.00	11 211.60	1
2016.09.30 22:16:00	1331	Alcoa	sell	out	0.01	30.54	1615	-0.01	-0.26	1.92	11 213.25	tp 30.52
2016.10.19 19:00:00	1332	Alcoa	buy	in	0.01	27.34	1616	-0.01	0.00	0.00	11 213.24	1
2016.11.01 16:30:30	1334	Alcoa	sell	in	0.02	21.98	1617	-0.02	0.00	0.00	11 213.22	2
2016.11.01 16:30:30	1333	Alcoa	sell	out	0.01	21.98	1618	-0.01	-0.37	-5.36	11 207.48	sl 26.09
2016.11.01 16:32:00	1335	Alcoa	buy	out	0.02	21.99	1620	-0.02	0.00	-0.02	11 207.44	tp 24.19
2016.11.04 21:01:00	1336	Alcoa	buy	in	0.01	25.26	1621	-0.01	0.00	0.00	11 207.43	1
2016.11.09 16:58:41	1337	Alcoa	sell	out	0.01	27.16	1623	-0.01	-0.14	1.90	11 209.18	tp 27.16
2016.11.21 17:00:00	1338	Alcoa	sell	in	0.01	29.91	1624	-0.01	0.00	0.00	11 209.17	1
2016.11.22 16:37:59	1340	Alcoa	buy	in	0.02	31.16	1625	-0.02	0.00	0.00	11 209.15	2
2016.11.22 16:37:59	1339	Alcoa	buy	out	0.01	31.16	1626	-0.01	0.00	-1.25	11 207.89	sl 31.16
2016.11.29 16:30:00	1342	Alcoa	sell	in	0.04	29.87	1627	-0.03	0.00	0.00	11 207.86	3
2016.11.29 16:30:00	1341	Alcoa	sell	out	0.02	29.87	1628	-0.02	-0.37	-2.58	11 204.89	sl 29.91
2016.12.05 22:32:33	1344	Alcoa	buy	in	0.08	31.16	1629	-0.06	0.00	0.00	11 204.83	4
2016.12.05 22:32:33	1343	Alcoa	buy	out	0.04	31.16	1630	-0.03	0.11	-5.16	11 199.75	sl 31.16
2016.12.15 16:37:38	1346	Alcoa	sell	in	0.16	29.84	1631	-0.12	0.00	0.00	11 199.63	5
2016.12.15 16:37:38	1345	Alcoa	sell	out	0.08	29.84	1632	-0.06	-2.20	-10.56	11 186.81	sl 29.87
2017.01.11 16:32:18	1348	Alcoa	buy	in	0.32	31.17	1633	-0.24	0.00	0.00	11 186.57	6
2017.01.11 16:32:18	1347	Alcoa	buy	out	0.16	31.17	1634	-0.12	1.89	-21.28	11 167.06	sl 31.16
2017.01.12 16:30:00	1349	Alcoa	sell	out	0.32	33.07	1636	-0.24	-0.88	60.80	11 226.74	tp 33.06
2017.01.26 18:30:00	1350	Alcoa	sell	in	0.01	35.59	1637	-0.01	0.00	0.00	11 226.73	1
2017.01.27 17:03:26	1352	Alcoa	buy	in	0.02	36.86	1638	-0.02	0.00	0.00	11 226.71	2
2017.01.27 17:03:26	1351	Alcoa	buy	out	0.01	36.86	1639	-0.01	0.00	-1.27	11 225.43	sl 36.84
2017.02.13 16:30:02	1353	Alcoa	sell	out	0.02	38.75	1641	-0.02	-0.88	3.78	11 228.31	tp 38.74
2017.02.15 16:45:00	1354	Alcoa	sell	in	0.01	37.89	1642	-0.01	0.00	0.00	11 228.30	1
2017.02.17 16:34:18	1355	Alcoa	buy	out	0.01	35.99	1644	-0.01	0.00	1.90	11 230.19	tp 35.99
2017.03.02 21:15:00	1356	Alcoa	sell	in	0.01	36.20	1645	-0.01	0.00	0.00	11 230.18	1
2017.03.10 18:05:37	1357	Alcoa	buy	out	0.01	34.27	1647	-0.01	0.01	1.93	11 232.11	tp 34.30
2017.03.15 21:45:00	1358	Alcoa	buy	in	0.01	35.14	1648	-0.01	0.00	0.00	11 232.10	1
2017.03.21 18:14:31	1360	Alcoa	sell	in	0.02	33.89	1649	-0.02	0.00	0.00	11 232.08	2
2017.03.21 18:14:31	1359	Alcoa	sell	out	0.01	33.89	1650	-0.01	-0.17	-1.25	11 230.65	sl 33.89
2017.03.27 16:30:00	1361	Alcoa	buy	out	0.02	31.62	1652	-0.02	0.06	4.54	11 235.23	tp 31.99
2017.03.28 20:15:00	1362	Alcoa	buy	in	0.01	33.43	1653	-0.01	0.00	0.00	11 235.22	1
2017.04.12 22:05:59	1364	Alcoa	sell	in	0.02	32.18	1654	-0.02	0.00	0.00	11 235.20	2
2017.04.12 22:05:59	1363	Alcoa	sell	out	0.01	32.18	1655	-0.01	-0.43	-1.25	11 233.51	sl 32.18
2017.04.25 16:30:00	1366	Alcoa	buy	in	0.04	34.17	1656	-0.03	0.00	0.00	11 233.48	3
2017.04.25 16:30:00	1365	Alcoa	buy	out	0.02	34.17	1657	-0.02	0.12	-3.98	11 229.60	sl 33.43
2017.04.25 16:34:23	1367	Alcoa	sell	out	0.04	35.35	1659	-0.03	0.00	4.72	11 234.29	tp 35.33
2017.04.28 18:45:00	1368	Alcoa	sell	in	0.01	34.00	1660	-0.01	0.00	0.00	11 234.28	1
2017.05.03 16:33:35	1369	Alcoa	buy	out	0.01	32.10	1662	-0.01	0.01	1.90	11 236.18	tp 32.10
2017.05.12 16:45:00	1370	Alcoa	buy	in	0.01	31.55	1663	-0.01	0.00	0.00	11 236.17	1
2017.05.24 16:34:00	1371	Alcoa	sell	out	0.01	33.45	1665	-0.01	-0.34	1.90	11 237.72	tp 33.45
2017.05.30 16:45:00	1372	Alcoa	sell	in	0.01	32.80	1666	-0.01	0.00	0.00	11 237.71	1
2017.06.15 16:33:35	1373	Alcoa	buy	out	0.01	30.90	1668	-0.01	0.03	1.90	11 239.63	tp 30.90
2017.06.23 19:45:00	1374	Alcoa	buy	in	0.01	30.94	1669	-0.01	0.00	0.00	11 239.62	1
2017.06.28 21:38:10	1375	Alcoa	sell	out	0.01	32.84	1671	-0.01	-0.14	1.90	11 241.37	tp 32.84
2017.07.28 16:30:39	1376	Alcoa	sell	in	0.01	36.13	1672	-0.01	0.00	0.00	11 241.36	1
2017.08.03 16:54:48	1378	Alcoa	buy	in	0.02	37.43	1673	-0.02	0.00	0.00	11 241.34	2
2017.08.03 16:54:48	1377	Alcoa	buy	out	0.01	37.43	1674	-0.01	0.02	-1.30	11 240.05	sl 37.43
2017.08.08 18:25:27	1379	Alcoa	sell	out	0.02	39.33	1676	-0.02	-0.26	3.80	11 243.57	tp 39.33
2017.08.10 16:45:03	1380	Alcoa	buy	in	0.01	38.53	1677	-0.01	0.00	0.00	11 243.56	1
2017.08.11 16:30:08	1382	Alcoa	sell	in	0.02	37.09	1678	-0.02	0.00	0.00	11 243.54	2
2017.08.11 16:30:08	1381	Alcoa	sell	out	0.01	37.09	1679	-0.01	-0.03	-1.44	11 242.06	sl 37.18
2017.08.16 16:53:24	1384	Alcoa	buy	in	0.04	38.54	1680	-0.03	0.00	0.00	11 242.03	3
2017.08.16 16:53:24	1383	Alcoa	buy	out	0.02	38.54	1681	-0.02	0.05	-2.90	11 239.16	sl 38.53
2017.08.23 17:39:51	1385	Alcoa	sell	out	0.04	40.43	1683	-0.03	-0.77	7.56	11 245.92	tp 40.43
2017.09.08 18:30:02	1386	Alcoa	sell	in	0.01	43.39	1684	-0.01	0.00	0.00	11 245.91	1
2017.09.12 16:31:27	1388	Alcoa	buy	in	0.02	44.72	1685	-0.02	0.00	0.00	11 245.89	2
2017.09.12 16:31:27	1387	Alcoa	buy	out	0.01	44.72	1686	-0.01	0.01	-1.33	11 244.56	sl 44.72
2017.09.20 16:31:03	1389	Alcoa	sell	out	0.02	47.02	1688	-0.02	-0.41	4.60	11 248.73	tp 46.62
2017.09.22 18:30:01	1390	Alcoa	buy	in	0.01	45.74	1689	-0.01	0.00	0.00	11 248.72	1
2017.10.02 17:20:29	1391	Alcoa	sell	out	0.01	47.67	1691	-0.01	-0.28	1.93	11 250.36	tp 47.64
2017.10.06 22:30:02	1392	Alcoa	sell	in	0.01	47.33	1692	-0.01	0.00	0.00	11 250.35	1
2017.10.13 16:33:16	1394	Alcoa	buy	in	0.02	48.63	1693	-0.02	0.00	0.00	11 250.33	2
2017.10.13 16:33:16	1393	Alcoa	buy	out	0.01	48.63	1694	-0.01	0.01	-1.30	11 249.03	sl 48.63
2017.10.18 16:30:04	1396	Alcoa	sell	in	0.04	47.29	1695	-0.03	0.00	0.00	11 249.00	3
2017.10.18 16:30:04	1395	Alcoa	sell	out	0.02	47.29	1696	-0.02	-0.26	-2.68	11 246.04	sl 47.33
2017.10.24 17:01:56	1398	Alcoa	buy	in	0.08	48.63	1697	-0.06	0.00	0.00	11 245.98	4
2017.10.24 17:01:56	1397	Alcoa	buy	out	0.04	48.63	1698	-0.03	0.11	-5.36	11 240.70	sl 48.63
2017.10.27 16:33:02	1400	Alcoa	sell	in	0.16	47.29	1699	-0.12	0.00	0.00	11 240.58	5
2017.10.27 16:33:02	1399	Alcoa	sell	out	0.08	47.29	1700	-0.06	-0.66	-10.72	11 229.14	sl 47.29
2017.11.01 16:30:08	1402	Alcoa	buy	in	0.32	49.15	1701	-0.24	0.00	0.00	11 228.90	6
2017.11.01 16:30:08	1401	Alcoa	buy	out	0.16	49.15	1702	-0.12	0.35	-29.76	11 199.37	sl 48.63
2017.11.02 17:03:53	1404	Alcoa	sell	in	0.64	47.29	1703	-0.48	0.00	0.00	11 198.89	7
2017.11.02 17:03:53	1403	Alcoa	sell	out	0.32	47.29	1704	-0.24	-0.88	-59.52	11 138.25	sl 47.29
2017.11.09 16:30:09	1405	Alcoa	buy	out	0.64	44.54	1706	-0.48	1.95	176.00	11 315.72	tp 45.39
2017.11.17 18:30:02	1406	Alcoa	buy	in	0.01	43.38	1707	-0.01	0.00	0.00	11 315.71	1
2017.11.20 16:30:18	1408	Alcoa	sell	in	0.02	42.07	1708	-0.02	0.00	0.00	11 315.69	2
2017.11.20 16:30:18	1407	Alcoa	sell	out	0.01	42.07	1709	-0.01	-0.08	-1.31	11 314.29	sl 42.07
2017.11.28 22:05:43	1410	Alcoa	buy	in	0.04	43.39	1710	-0.03	0.00	0.00	11 314.26	3
2017.11.28 22:05:43	1409	Alcoa	buy	out	0.02	43.39	1711	-0.02	0.07	-2.64	11 311.67	sl 43.38
2017.11.29 16:30:17	1412	Alcoa	sell	in	0.08	42.04	1712	-0.06	0.00	0.00	11 311.61	4
2017.11.29 16:30:17	1411	Alcoa	sell	out	0.04	42.04	1713	-0.03	-0.11	-5.40	11 306.07	sl 42.07
2017.12.18 16:59:55	1414	Alcoa	buy	in	0.16	43.39	1714	-0.12	0.00	0.00	11 305.95	5
2017.12.18 16:59:55	1413	Alcoa	buy	out	0.08	43.39	1715	-0.06	0.60	-10.80	11 295.69	sl 43.39
2017.12.19 16:35:54	1415	Alcoa	sell	out	0.16	45.29	1717	-0.12	-0.44	30.40	11 325.53	tp 45.29
2018.01.16 22:00:00	1416	Alcoa	sell	in	0.01	55.45	1718	-0.01	0.00	0.00	11 325.52	1
2018.01.17 18:52:57	1418	Alcoa	buy	in	0.02	56.76	1719	-0.02	0.00	0.00	11 325.50	2
2018.01.17 18:52:57	1417	Alcoa	buy	out	0.01	56.76	1720	-0.01	0.01	-1.31	11 324.19	sl 56.76
2018.01.18 16:30:20	1420	Alcoa	sell	in	0.04	55.19	1721	-0.03	0.00	0.00	11 324.16	3
2018.01.18 16:30:20	1419	Alcoa	sell	out	0.02	55.19	1722	-0.02	-0.05	-3.14	11 320.95	sl 55.45
2018.01.18 16:31:29	1421	Alcoa	buy	out	0.04	53.55	1723	-0.03	0.00	6.56	11 327.48	tp 53.55
2018.01.18 16:45:02	1422	Alcoa	sell	in	0.01	52.36	1724	-0.01	0.00	0.00	11 327.47	1
2018.01.22 16:44:04	1424	Alcoa	buy	in	0.02	53.82	1725	-0.02	0.00	0.00	11 327.45	2
2018.01.22 16:44:04	1423	Alcoa	buy	out	0.01	53.82	1726	-0.01	0.01	-1.46	11 325.99	sl 53.82
2018.01.22 19:03:52	1426	Alcoa	sell	in	0.04	52.36	1727	-0.03	0.00	0.00	11 325.96	3
2018.01.22 19:03:52	1425	Alcoa	sell	out	0.02	52.36	1728	-0.02	0.00	-2.92	11 323.02	sl 52.36
2018.01.24 17:34:57	1428	Alcoa	buy	in	0.08	53.82	1729	-0.06	0.00	0.00	11 322.96	4
2018.01.24 17:34:57	1427	Alcoa	buy	out	0.04	53.82	1730	-0.03	0.04	-5.84	11 317.13	sl 53.82
2018.01.31 17:00:26	1430	Alcoa	sell	in	0.16	52.36	1731	-0.12	0.00	0.00	11 317.01	5
2018.01.31 17:00:26	1429	Alcoa	sell	out	0.08	52.36	1732	-0.06	-1.54	-11.68	11 303.73	sl 52.36
2018.02.02 17:10:56	1431	Alcoa	buy	out	0.16	50.46	1734	-0.12	0.14	30.40	11 334.15	tp 50.46
2018.02.14 17:00:02	1432	Alcoa	buy	in	0.01	47.84	1735	-0.01	0.00	0.00	11 334.14	1
2018.02.15 17:26:07	1434	Alcoa	sell	in	0.02	46.44	1736	-0.02	0.00	0.00	11 334.12	2
2018.02.15 17:26:07	1433	Alcoa	sell	out	0.01	46.44	1737	-0.01	-0.03	-1.40	11 332.68	sl 46.44
2018.02.16 16:40:37	1436	Alcoa	buy	in	0.04	47.85	1738	-0.03	0.00	0.00	11 332.65	3
2018.02.16 16:40:37	1435	Alcoa	buy	out	0.02	47.85	1739	-0.02	0.01	-2.82	11 329.82	sl 47.84
2018.02.16 19:00:46	1437	Alcoa	sell	out	0.04	49.76	1741	-0.03	0.00	7.64	11 337.43	tp 49.74
2018.02.16 21:45:01	1438	Alcoa	buy	in	0.01	47.86	1742	-0.01	0.00	0.00	11 337.42	1
2018.02.26 17:27:51	1440	Alcoa	sell	in	0.02	46.45	1743	-0.02	0.00	0.00	11 337.40	2
2018.02.26 17:27:51	1439	Alcoa	sell	out	0.01	46.45	1744	-0.01	-0.27	-1.41	11 335.71	sl 46.45
2018.03.02 16:30:59	1441	Alcoa	buy	out	0.02	44.55	1746	-0.02	0.04	3.80	11 339.53	tp 44.55
2018.03.05 19:00:35	1442	Alcoa	buy	in	0.01	46.21	1747	-0.01	0.00	0.00	11 339.52	1
2018.03.07 17:56:41	1443	Alcoa	sell	out	0.01	48.14	1749	-0.01	-0.06	1.93	11 341.38	tp 48.11
2018.03.14 18:15:00	1444	Alcoa	sell	in	0.01	47.29	1750	-0.01	0.00	0.00	11 341.37	1
2018.03.22 18:32:41	1445	Alcoa	buy	out	0.01	45.37	1752	-0.01	0.01	1.92	11 343.29	tp 45.39
2018.03.26 22:30:17	1446	Alcoa	buy	in	0.01	46.46	1753	-0.01	0.00	0.00	11 343.28	1
2018.03.27 17:53:13	1448	Alcoa	sell	in	0.02	45.12	1754	-0.02	0.00	0.00	11 343.26	2
2018.03.27 17:53:13	1447	Alcoa	sell	out	0.01	45.12	1755	-0.01	-0.03	-1.34	11 341.88	sl 45.12
2018.04.04 19:17:57	1450	Alcoa	buy	in	0.04	46.46	1756	-0.03	0.00	0.00	11 341.85	3
2018.04.04 19:17:57	1449	Alcoa	buy	out	0.02	46.46	1757	-0.02	0.07	-2.68	11 339.22	sl 46.46
2018.04.05 18:21:41	1451	Alcoa	sell	out	0.04	48.38	1759	-0.03	-0.11	7.68	11 346.76	tp 48.36
2018.04.26 16:45:01	1452	Alcoa	sell	in	0.01	53.28	1760	-0.01	0.00	0.00	11 346.75	1
2018.04.27 18:53:27	1453	Alcoa	buy	out	0.01	51.37	1762	-0.01	0.00	1.91	11 348.65	tp 51.38
2018.05.02 16:45:00	1454	Alcoa	buy	in	0.01	53.28	1763	-0.01	0.00	0.00	11 348.64	1
2018.05.07 17:09:23	1455	Alcoa	sell	out	0.01	55.18	1765	-0.01	-0.14	1.90	11 350.39	tp 55.18
2018.05.09 18:00:00	1456	Alcoa	sell	in	0.01	53.47	1766	-0.01	0.00	0.00	11 350.38	1
2018.05.15 16:31:38	1457	Alcoa	buy	out	0.01	51.56	1768	-0.01	0.01	1.91	11 352.29	tp 51.57
2018.05.31 17:15:01	1458	Alcoa	sell	in	0.01	48.84	1769	-0.01	0.00	0.00	11 352.28	1
2018.06.06 16:30:46	1460	Alcoa	buy	in	0.02	50.22	1770	-0.02	0.00	0.00	11 352.26	2
2018.06.06 16:30:46	1459	Alcoa	buy	out	0.01	50.22	1771	-0.01	0.01	-1.38	11 350.88	sl 50.17
2018.06.07 19:44:03	1462	Alcoa	sell	in	0.04	48.84	1772	-0.03	0.00	0.00	11 350.85	3
2018.06.07 19:44:03	1461	Alcoa	sell	out	0.02	48.84	1773	-0.02	-0.05	-2.76	11 348.02	sl 48.84
2018.06.11 20:11:55	1464	Alcoa	buy	in	0.08	50.27	1774	-0.06	0.00	0.00	11 347.96	4
2018.06.11 20:11:55	1463	Alcoa	buy	out	0.04	50.27	1775	-0.03	0.07	-5.72	11 342.28	sl 50.22
2018.06.13 16:43:27	1466	Alcoa	sell	in	0.16	48.82	1776	-0.12	0.00	0.00	11 342.16	5
2018.06.13 16:43:27	1465	Alcoa	sell	out	0.08	48.82	1777	-0.06	-0.44	-11.60	11 330.06	sl 48.84
2018.06.15 16:31:21	1467	Alcoa	buy	out	0.16	46.92	1779	-0.12	0.14	30.40	11 360.48	tp 46.94
2018.06.26 19:30:00	1468	Alcoa	buy	in	0.01	45.30	1780	-0.01	0.00	0.00	11 360.47	1
2018.06.29 17:56:08	1469	Alcoa	sell	out	0.01	47.20	1782	-0.01	-0.09	1.90	11 362.27	tp 47.20
2018.07.02 19:15:03	1470	Alcoa	sell	in	0.01	45.74	1783	-0.01	0.00	0.00	11 362.26	1
2018.07.05 16:43:42	1472	Alcoa	buy	in	0.02	47.12	1784	-0.02	0.00	0.00	11 362.24	2
2018.07.05 16:43:42	1471	Alcoa	buy	out	0.01	47.12	1785	-0.01	0.00	-1.38	11 360.85	sl 47.08
2018.07.19 16:30:20	1474	Alcoa	sell	in	0.04	45.73	1786	-0.03	0.00	0.00	11 360.82	3
2018.07.19 16:30:20	1473	Alcoa	sell	out	0.02	45.73	1787	-0.02	-0.78	-2.78	11 357.24	sl 45.74
2018.07.19 17:11:27	1475	Alcoa	buy	out	0.04	43.83	1789	-0.03	0.00	7.60	11 364.81	tp 43.84
2018.07.27 21:15:30	1476	Alcoa	buy	in	0.01	43.18	1790	-0.01	0.00	0.00	11 364.80	1
2018.08.02 16:30:11	1478	Alcoa	sell	in	0.02	41.56	1791	-0.02	0.00	0.00	11 364.78	2
2018.08.02 16:30:11	1477	Alcoa	sell	out	0.01	41.56	1792	-0.01	-0.17	-1.62	11 362.98	sl 41.85
2018.08.03 17:41:28	1480	Alcoa	buy	in	0.04	43.20	1793	-0.03	0.00	0.00	11 362.95	3
2018.08.03 17:41:28	1479	Alcoa	buy	out	0.02	43.20	1794	-0.02	0.01	-3.28	11 359.66	sl 43.18
2018.08.15 17:42:46	1482	Alcoa	sell	in	0.08	41.56	1795	-0.06	0.00	0.00	11 359.60	4
2018.08.15 17:42:46	1481	Alcoa	sell	out	0.04	41.56	1796	-0.03	-1.32	-6.56	11 351.69	sl 41.56
2018.08.21 17:41:08	1484	Alcoa	buy	in	0.16	43.20	1797	-0.12	0.00	0.00	11 351.57	5
2018.08.21 17:41:08	1483	Alcoa	buy	out	0.08	43.20	1798	-0.06	0.19	-13.12	11 338.58	sl 43.20
2018.08.28 16:31:31	1485	Alcoa	sell	out	0.16	45.13	1800	-0.12	-3.08	30.88	11 366.26	tp 45.10
2018.09.12 21:15:18	1486	Alcoa	buy	in	0.01	42.01	1801	-0.01	0.00	0.00	11 366.25	1
2018.09.21 20:11:38	1487	Alcoa	sell	out	0.01	43.91	1803	-0.01	-0.26	1.90	11 367.88	tp 43.91
								-53.84	-137.08	1 558.80	11 367.88