Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Gazprom | |||||||||||
Period: | M15 (2017.03.06 - 2018.10.25) | |||||||||||
Parameters: | cmt=Gazprom M15 Plain inf | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.3 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=150 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=180 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
trailingInfAfter=155 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 75% реальных тиков | |||||||||||
Bars: | 14389 | Ticks: | 3656362 | Symbols | 1 | |||||||
Net profit: | 155.92 | Balance Drawdown Absolute: | 6.88 | Absolute equity drawdown: | 19.18 | |||||||
Bruttogewinn: | 618.45 | Balance Drawdown Maximal: | 52.80 (0.52%) | Equity Drawdown Maximal: | 59.06 (0.59%) | |||||||
Bruttoverlust: | -462.53 | Relative balance drawdown: | 0.52% (52.80) | Relative equity drawdown: | 0.59% (59.06) | |||||||
Profit Factor: | 1.34 | Expected payoff: | 0.36 | Margin Level: | 21317.33% | |||||||
Recovery Factor: | 2.64 | Sharpe Ratio: | 0.08 | Z-Account: | 1.68 (90.70%) | |||||||
AHPR: | 1.0000 (0.00%) | LR Correlation: | 0.99 | OnTester result: | 0 | |||||||
GHPR: | 1.0000 (0.00%) | LR Standard Error: | 6.42 | |||||||||
Total Trades: | 433 | Short Trades (won %): | 146 (45.21%) | Long Trades (won %): | 287 (49.13%) | |||||||
Total Trades: | 866 | Profit Trades (% of total): | 207 (47.81%) | Loss Trades (% of total): | 226 (52.19%) | |||||||
Largest profit trade: | 52.71 | Largest loss trade: | -25.85 | |||||||||
Average Profit Trade: | 2.99 | Average loss trade: | -2.05 | |||||||||
Maximum consecutive wins ($): | 7 (13.35) | Maximum consecutive losses ($): | 6 (-52.04) | |||||||||
Max. consecutive profit (count): | 52.71 (1) | Max. consecutive loss (count): | -52.04 (6) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.81 | Correlation (Profits,MAE): | 0.04 | Correlation (MFE,MAE): | -0.5032 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:02:26 | Maximum position holding time: | 224:21:18 | Average position holding time: | 23:20:02 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2017.03.10 09:05:00 | 2 | Gazprom | buy | 0.30 / 0.30 | 128.02 | 126.50 | 129.82 | 2017.03.10 09:05:00 | filled | 1 | ||
2017.03.10 09:05:00 | 3 | Gazprom | sell stop | 0.60 / 0.60 | 126.50 | 128.02 | 124.70 | 2017.03.10 09:10:24 | filled | 2 | ||
2017.03.10 09:05:38 | 4 | Gazprom | sell | 0.30 / 0.30 | 129.82 | 2017.03.10 09:05:38 | filled | tp 129.82 | ||||
2017.03.10 09:10:44 | 5 | Gazprom | buy | 0.60 / 0.60 | 124.70 | 2017.03.10 09:10:44 | filled | tp 124.70 | ||||
2017.03.10 09:15:00 | 6 | Gazprom | buy | 0.30 / 0.30 | 129.22 | 127.70 | 131.02 | 2017.03.10 09:15:00 | filled | 1 | ||
2017.03.10 09:15:00 | 7 | Gazprom | sell stop | 0.60 / 0.60 | 127.70 | 129.22 | 125.90 | 2017.03.13 10:09:30 | filled | 2 | ||
2017.03.13 10:09:30 | 8 | Gazprom | sell | 0.30 / 0.30 | 127.70 | 2017.03.13 10:09:30 | filled | sl 127.70 | ||||
2017.03.13 10:14:00 | 9 | Gazprom | buy | 0.60 / 0.60 | 125.90 | 2017.03.13 10:14:00 | filled | tp 125.90 | ||||
2017.03.13 10:15:00 | 10 | Gazprom | buy | 0.30 / 0.30 | 128.63 | 127.11 | 130.43 | 2017.03.13 10:15:00 | filled | 1 | ||
2017.03.13 10:15:00 | 11 | Gazprom | sell stop | 0.60 / 0.00 | 127.11 | 128.63 | 125.31 | 2017.03.13 15:00:00 | canceled | 2 | ||
2017.03.13 14:45:36 | 12 | Gazprom | sell | 0.30 / 0.30 | 130.43 | 2017.03.13 14:45:36 | filled | tp 130.43 | ||||
2017.03.13 15:00:00 | 13 | Gazprom | buy | 0.30 / 0.30 | 130.24 | 128.72 | 132.04 | 2017.03.13 15:00:00 | filled | 1 | ||
2017.03.13 15:00:00 | 14 | Gazprom | sell stop | 0.60 / 0.60 | 128.72 | 130.24 | 126.92 | 2017.03.14 10:05:00 | filled | 2 | ||
2017.03.14 10:05:00 | 15 | Gazprom | sell | 0.30 / 0.30 | 128.72 | 2017.03.14 10:05:00 | filled | sl 128.72 | ||||
2017.03.14 10:05:00 | 16 | Gazprom | buy stop | 1.20 / 0.00 | 130.24 | 127.90 | 132.04 | 2017.03.14 10:15:00 | canceled | 3 | ||
2017.03.14 10:10:30 | 17 | Gazprom | buy | 0.60 / 0.60 | 126.92 | 2017.03.14 10:10:30 | filled | tp 126.92 | ||||
2017.03.14 10:15:00 | 18 | Gazprom | buy | 0.30 / 0.30 | 129.98 | 128.46 | 131.78 | 2017.03.14 10:15:00 | filled | 1 | ||
2017.03.14 10:15:00 | 19 | Gazprom | sell stop | 0.60 / 0.60 | 128.46 | 129.98 | 126.66 | 2017.03.14 15:30:28 | filled | 2 | ||
2017.03.14 15:30:28 | 20 | Gazprom | sell | 0.30 / 0.30 | 128.46 | 2017.03.14 15:30:28 | filled | sl 128.46 | ||||
2017.03.14 15:45:00 | 21 | Gazprom | buy stop | 1.20 / 1.20 | 129.98 | 128.45 | 131.78 | 2017.03.17 12:37:59 | filled | 3 | ||
2017.03.17 12:37:59 | 22 | Gazprom | buy | 0.60 / 0.60 | 129.98 | 2017.03.17 12:37:59 | filled | sl 129.98 | ||||
2017.03.17 12:45:00 | 23 | Gazprom | sell stop | 2.40 / 2.40 | 128.45 | 129.98 | 126.65 | 2017.03.20 13:03:31 | filled | 4 | ||
2017.03.20 13:03:31 | 24 | Gazprom | sell | 1.20 / 1.20 | 128.45 | 2017.03.20 13:03:31 | filled | sl 128.45 | ||||
2017.03.20 13:15:00 | 25 | Gazprom | buy stop | 4.80 / 4.80 | 129.98 | 128.45 | 131.78 | 2017.03.21 11:07:09 | filled | 5 | ||
2017.03.21 11:07:09 | 26 | Gazprom | buy | 2.40 / 2.40 | 129.98 | 2017.03.21 11:07:09 | filled | sl 129.98 | ||||
2017.03.21 11:15:00 | 27 | Gazprom | sell stop | 9.60 / 0.00 | 128.45 | 129.98 | 126.65 | 2017.03.23 10:15:00 | canceled | 6 | ||
2017.03.23 10:01:37 | 28 | Gazprom | sell | 4.80 / 4.80 | 131.78 | 2017.03.23 10:01:37 | filled | tp 131.78 | ||||
2017.03.23 10:15:00 | 29 | Gazprom | buy | 0.30 / 0.30 | 132.26 | 130.74 | 134.06 | 2017.03.23 10:15:00 | filled | 1 | ||
2017.03.23 10:15:00 | 30 | Gazprom | sell stop | 0.60 / 0.60 | 130.74 | 132.26 | 128.94 | 2017.03.23 14:32:15 | filled | 2 | ||
2017.03.23 14:32:15 | 31 | Gazprom | sell | 0.30 / 0.30 | 130.74 | 2017.03.23 14:32:15 | filled | sl 130.74 | ||||
2017.03.23 14:45:00 | 32 | Gazprom | buy stop | 1.20 / 0.00 | 132.26 | 130.74 | 134.06 | 2017.03.27 10:15:00 | canceled | 3 | ||
2017.03.27 10:00:27 | 33 | Gazprom | buy | 0.60 / 0.60 | 128.94 | 2017.03.27 10:00:27 | filled | tp 128.94 | ||||
2017.03.27 10:15:00 | 34 | Gazprom | buy | 0.30 / 0.30 | 128.87 | 127.35 | 130.67 | 2017.03.27 10:15:00 | filled | 1 | ||
2017.03.27 10:15:00 | 35 | Gazprom | sell stop | 0.60 / 0.60 | 127.35 | 128.87 | 125.55 | 2017.03.27 14:10:34 | filled | 2 | ||
2017.03.27 14:10:34 | 36 | Gazprom | sell | 0.30 / 0.30 | 127.35 | 2017.03.27 14:10:34 | filled | sl 127.35 | ||||
2017.03.27 14:15:00 | 37 | Gazprom | buy stop | 1.20 / 1.20 | 128.87 | 127.32 | 130.67 | 2017.03.28 10:05:00 | filled | 3 | ||
2017.03.28 10:05:00 | 38 | Gazprom | buy | 0.60 / 0.60 | 128.87 | 2017.03.28 10:05:00 | filled | sl 128.87 | ||||
2017.03.28 10:05:00 | 39 | Gazprom | sell stop | 2.40 / 2.40 | 127.32 | 129.07 | 125.52 | 2017.03.31 17:13:59 | filled | 4 | ||
2017.03.31 17:13:59 | 40 | Gazprom | sell | 1.20 / 1.20 | 127.32 | 2017.03.31 17:13:59 | filled | sl 127.32 | ||||
2017.03.31 17:15:00 | 41 | Gazprom | buy stop | 4.80 / 4.80 | 129.07 | 127.30 | 130.87 | 2017.04.05 10:00:31 | filled | 5 | ||
2017.04.05 10:00:31 | 42 | Gazprom | buy | 2.40 / 2.40 | 129.07 | 2017.04.05 10:00:31 | filled | sl 129.07 | ||||
2017.04.05 10:15:00 | 43 | Gazprom | sell stop | 9.60 / 0.00 | 127.30 | 129.08 | 125.50 | 2017.04.05 14:45:00 | canceled | 6 | ||
2017.04.05 14:40:18 | 44 | Gazprom | sell | 4.80 / 4.80 | 130.87 | 2017.04.05 14:40:18 | filled | tp 130.87 | ||||
2017.04.05 14:45:00 | 45 | Gazprom | buy | 0.30 / 0.30 | 131.03 | 129.51 | 132.83 | 2017.04.05 14:45:00 | filled | 1 | ||
2017.04.05 14:45:00 | 46 | Gazprom | sell stop | 0.60 / 0.60 | 129.51 | 131.03 | 127.71 | 2017.04.07 10:00:27 | filled | 2 | ||
2017.04.07 10:00:27 | 47 | Gazprom | sell | 0.30 / 0.30 | 129.51 | 2017.04.07 10:00:27 | filled | sl 129.51 | ||||
2017.04.07 10:15:00 | 48 | Gazprom | buy stop | 1.20 / 0.00 | 131.03 | 129.51 | 132.83 | 2017.04.10 10:15:00 | canceled | 3 | ||
2017.04.10 10:06:34 | 49 | Gazprom | buy | 0.60 / 0.60 | 127.71 | 2017.04.10 10:06:34 | filled | tp 127.71 | ||||
2017.04.10 10:15:00 | 50 | Gazprom | buy | 0.30 / 0.30 | 127.53 | 126.01 | 129.33 | 2017.04.10 10:15:00 | filled | 1 | ||
2017.04.10 10:15:00 | 51 | Gazprom | sell stop | 0.60 / 0.60 | 126.01 | 127.53 | 124.21 | 2017.04.10 11:57:18 | filled | 2 | ||
2017.04.10 11:57:18 | 52 | Gazprom | sell | 0.30 / 0.30 | 126.01 | 2017.04.10 11:57:18 | filled | sl 126.01 | ||||
2017.04.10 12:00:00 | 53 | Gazprom | buy stop | 1.20 / 1.20 | 127.53 | 125.98 | 129.33 | 2017.04.11 11:19:59 | filled | 3 | ||
2017.04.11 11:19:59 | 54 | Gazprom | buy | 0.60 / 0.60 | 127.53 | 2017.04.11 11:19:59 | filled | sl 127.53 | ||||
2017.04.11 11:30:00 | 55 | Gazprom | sell stop | 2.40 / 2.40 | 125.98 | 127.55 | 124.18 | 2017.04.11 16:58:03 | filled | 4 | ||
2017.04.11 16:58:03 | 56 | Gazprom | sell | 1.20 / 1.20 | 125.98 | 2017.04.11 16:58:03 | filled | sl 125.98 | ||||
2017.04.11 17:00:00 | 57 | Gazprom | buy stop | 4.80 / 0.00 | 127.55 | 125.98 | 129.35 | 2017.04.13 11:15:00 | canceled | 5 | ||
2017.04.13 11:09:32 | 58 | Gazprom | buy | 2.40 / 2.40 | 124.18 | 2017.04.13 11:09:32 | filled | tp 124.18 | ||||
2017.04.13 11:15:00 | 59 | Gazprom | buy | 0.30 / 0.30 | 123.88 | 122.36 | 125.68 | 2017.04.13 11:15:00 | filled | 1 | ||
2017.04.13 11:15:00 | 60 | Gazprom | sell stop | 0.60 / 0.60 | 122.36 | 123.88 | 120.56 | 2017.04.17 11:49:35 | filled | 2 | ||
2017.04.17 11:49:35 | 61 | Gazprom | sell | 0.30 / 0.30 | 122.36 | 2017.04.17 11:49:35 | filled | sl 122.36 | ||||
2017.04.17 12:00:00 | 62 | Gazprom | buy stop | 1.20 / 1.20 | 123.88 | 122.35 | 125.68 | 2017.04.17 15:38:30 | filled | 3 | ||
2017.04.17 15:38:30 | 63 | Gazprom | buy | 0.60 / 0.60 | 123.88 | 2017.04.17 15:38:30 | filled | sl 123.88 | ||||
2017.04.17 15:45:00 | 64 | Gazprom | sell stop | 2.40 / 2.40 | 122.35 | 123.88 | 120.55 | 2017.04.18 17:26:59 | filled | 4 | ||
2017.04.18 17:26:59 | 65 | Gazprom | sell | 1.20 / 1.20 | 122.35 | 2017.04.18 17:26:59 | filled | sl 122.35 | ||||
2017.04.18 17:30:00 | 66 | Gazprom | buy stop | 4.80 / 0.00 | 123.88 | 122.35 | 125.68 | 2017.04.20 14:15:00 | canceled | 5 | ||
2017.04.20 14:12:12 | 67 | Gazprom | buy | 2.40 / 2.40 | 120.55 | 2017.04.20 14:12:12 | filled | tp 120.55 | ||||
2017.04.20 14:15:00 | 68 | Gazprom | buy | 0.30 / 0.30 | 120.64 | 119.12 | 122.44 | 2017.04.20 14:15:00 | filled | 1 | ||
2017.04.20 14:15:00 | 69 | Gazprom | sell stop | 0.60 / 0.00 | 119.12 | 120.64 | 117.32 | 2017.04.21 10:15:00 | canceled | 2 | ||
2017.04.21 10:01:23 | 70 | Gazprom | sell | 0.30 / 0.30 | 122.44 | 2017.04.21 10:01:23 | filled | tp 122.44 | ||||
2017.04.21 10:15:00 | 71 | Gazprom | buy | 0.30 / 0.30 | 122.45 | 120.93 | 124.25 | 2017.04.21 10:15:00 | filled | 1 | ||
2017.04.21 10:15:00 | 72 | Gazprom | sell stop | 0.60 / 0.00 | 120.93 | 122.45 | 119.13 | 2017.04.24 10:45:00 | canceled | 2 | ||
2017.04.24 10:37:38 | 73 | Gazprom | sell | 0.30 / 0.30 | 124.25 | 2017.04.24 10:37:38 | filled | tp 124.25 | ||||
2017.04.24 10:45:00 | 74 | Gazprom | buy | 0.30 / 0.30 | 124.23 | 122.71 | 126.03 | 2017.04.24 10:45:00 | filled | 1 | ||
2017.04.24 10:45:00 | 75 | Gazprom | sell stop | 0.60 / 0.00 | 122.71 | 124.23 | 120.91 | 2017.04.24 16:30:00 | canceled | 2 | ||
2017.04.24 16:17:30 | 76 | Gazprom | sell | 0.30 / 0.30 | 126.03 | 2017.04.24 16:17:30 | filled | tp 126.03 | ||||
2017.04.24 16:30:00 | 77 | Gazprom | buy | 0.30 / 0.30 | 126.44 | 124.92 | 128.24 | 2017.04.24 16:30:00 | filled | 1 | ||
2017.04.24 16:30:00 | 78 | Gazprom | sell stop | 0.60 / 0.00 | 124.92 | 126.44 | 123.12 | 2017.04.24 18:15:00 | canceled | 2 | ||
2017.04.24 18:05:35 | 79 | Gazprom | sell | 0.30 / 0.30 | 128.24 | 2017.04.24 18:05:35 | filled | tp 128.24 | ||||
2017.04.24 18:15:00 | 80 | Gazprom | buy | 0.30 / 0.30 | 127.94 | 126.42 | 129.74 | 2017.04.24 18:15:00 | filled | 1 | ||
2017.04.24 18:15:00 | 81 | Gazprom | sell stop | 0.60 / 0.00 | 126.42 | 127.94 | 124.62 | 2017.04.25 12:15:00 | canceled | 2 | ||
2017.04.25 12:10:08 | 82 | Gazprom | sell | 0.30 / 0.30 | 129.74 | 2017.04.25 12:10:08 | filled | tp 129.74 | ||||
2017.04.25 12:15:00 | 83 | Gazprom | buy | 0.30 / 0.30 | 129.71 | 128.19 | 131.51 | 2017.04.25 12:15:00 | filled | 1 | ||
2017.04.25 12:15:00 | 84 | Gazprom | sell stop | 0.60 / 0.00 | 128.19 | 129.71 | 126.39 | 2017.04.25 16:30:00 | canceled | 2 | ||
2017.04.25 16:25:09 | 85 | Gazprom | sell | 0.30 / 0.30 | 131.51 | 2017.04.25 16:25:09 | filled | tp 131.51 | ||||
2017.04.25 16:30:00 | 86 | Gazprom | buy | 0.30 / 0.30 | 131.63 | 130.11 | 133.43 | 2017.04.25 16:30:00 | filled | 1 | ||
2017.04.25 16:30:00 | 87 | Gazprom | sell stop | 0.60 / 0.60 | 130.11 | 131.63 | 128.31 | 2017.04.26 10:00:03 | filled | 2 | ||
2017.04.26 10:00:03 | 88 | Gazprom | sell | 0.30 / 0.30 | 130.11 | 2017.04.26 10:00:03 | filled | sl 130.11 | ||||
2017.04.26 10:15:00 | 89 | Gazprom | buy stop | 1.20 / 1.20 | 131.63 | 130.11 | 133.43 | 2017.04.26 10:38:40 | filled | 3 | ||
2017.04.26 10:38:40 | 90 | Gazprom | buy | 0.60 / 0.60 | 131.63 | 2017.04.26 10:38:40 | filled | sl 131.63 | ||||
2017.04.26 10:45:00 | 91 | Gazprom | sell stop | 2.40 / 0.00 | 130.11 | 131.64 | 128.31 | 2017.04.26 18:30:00 | canceled | 4 | ||
2017.04.26 18:27:40 | 92 | Gazprom | sell | 1.20 / 1.20 | 133.43 | 2017.04.26 18:27:40 | filled | tp 133.43 | ||||
2017.04.26 18:30:00 | 93 | Gazprom | buy | 0.30 / 0.30 | 133.56 | 132.04 | 135.36 | 2017.04.26 18:30:00 | filled | 1 | ||
2017.04.26 18:30:00 | 94 | Gazprom | sell stop | 0.60 / 0.00 | 132.04 | 133.56 | 130.24 | 2017.04.27 15:00:00 | canceled | 2 | ||
2017.04.27 14:49:06 | 95 | Gazprom | sell | 0.30 / 0.30 | 135.36 | 2017.04.27 14:49:06 | filled | tp 135.36 | ||||
2017.04.27 15:00:00 | 96 | Gazprom | buy | 0.30 / 0.30 | 135.27 | 133.75 | 137.07 | 2017.04.27 15:00:00 | filled | 1 | ||
2017.04.27 15:00:00 | 97 | Gazprom | sell stop | 0.60 / 0.60 | 133.75 | 135.27 | 131.95 | 2017.04.27 18:00:03 | filled | 2 | ||
2017.04.27 18:00:03 | 98 | Gazprom | sell | 0.30 / 0.30 | 133.75 | 2017.04.27 18:00:03 | filled | sl 133.75 | ||||
2017.04.27 18:15:00 | 99 | Gazprom | buy stop | 1.20 / 1.20 | 135.27 | 133.74 | 137.07 | 2017.04.28 10:00:12 | filled | 3 | ||
2017.04.28 10:00:12 | 100 | Gazprom | buy | 0.60 / 0.60 | 135.27 | 2017.04.28 10:00:12 | filled | sl 135.27 | ||||
2017.04.28 10:00:38 | 101 | Gazprom | sell | 1.20 / 1.20 | 137.07 | 2017.04.28 10:00:38 | filled | tp 137.07 | ||||
2017.04.28 10:15:00 | 102 | Gazprom | buy | 0.30 / 0.30 | 136.10 | 134.58 | 137.90 | 2017.04.28 10:15:00 | filled | 1 | ||
2017.04.28 10:15:00 | 103 | Gazprom | sell stop | 0.60 / 0.00 | 134.58 | 136.10 | 132.78 | 2017.05.02 10:30:00 | canceled | 2 | ||
2017.05.02 10:28:23 | 104 | Gazprom | sell | 0.30 / 0.30 | 137.90 | 2017.05.02 10:28:23 | filled | tp 137.90 | ||||
2017.05.02 10:30:00 | 105 | Gazprom | buy | 0.30 / 0.30 | 137.90 | 136.38 | 139.70 | 2017.05.02 10:30:00 | filled | 1 | ||
2017.05.02 10:30:00 | 106 | Gazprom | sell stop | 0.60 / 0.60 | 136.38 | 137.90 | 134.58 | 2017.05.02 18:20:36 | filled | 2 | ||
2017.05.02 18:20:36 | 107 | Gazprom | sell | 0.30 / 0.30 | 136.38 | 2017.05.02 18:20:36 | filled | sl 136.38 | ||||
2017.05.02 18:30:00 | 108 | Gazprom | buy stop | 1.20 / 0.00 | 137.90 | 136.36 | 139.70 | 2017.05.04 10:15:00 | canceled | 3 | ||
2017.05.04 10:08:35 | 109 | Gazprom | buy | 0.60 / 0.60 | 134.58 | 2017.05.04 10:08:35 | filled | tp 134.58 | ||||
2017.05.04 10:15:00 | 110 | Gazprom | buy | 0.30 / 0.30 | 134.74 | 133.22 | 136.54 | 2017.05.04 10:15:00 | filled | 1 | ||
2017.05.04 10:15:00 | 111 | Gazprom | sell stop | 0.60 / 0.60 | 133.22 | 134.74 | 131.42 | 2017.05.05 12:27:25 | filled | 2 | ||
2017.05.05 12:27:25 | 112 | Gazprom | sell | 0.30 / 0.30 | 133.22 | 2017.05.05 12:27:25 | filled | sl 133.22 | ||||
2017.05.05 12:30:00 | 113 | Gazprom | buy stop | 1.20 / 1.20 | 134.74 | 133.22 | 136.54 | 2017.05.10 10:00:30 | filled | 3 | ||
2017.05.10 10:00:30 | 114 | Gazprom | buy | 0.60 / 0.60 | 134.74 | 2017.05.10 10:00:30 | filled | sl 134.74 | ||||
2017.05.10 10:15:00 | 115 | Gazprom | sell stop | 2.40 / 2.40 | 133.22 | 134.74 | 131.42 | 2017.05.11 10:27:53 | filled | 4 | ||
2017.05.11 10:27:53 | 116 | Gazprom | sell | 1.20 / 1.20 | 133.22 | 2017.05.11 10:27:53 | filled | sl 133.22 | ||||
2017.05.11 10:30:00 | 117 | Gazprom | buy stop | 4.80 / 0.00 | 134.74 | 133.22 | 136.54 | 2017.05.11 17:00:00 | canceled | 5 | ||
2017.05.11 16:50:28 | 118 | Gazprom | buy | 2.40 / 2.40 | 131.42 | 2017.05.11 16:50:28 | filled | tp 131.42 | ||||
2017.05.11 17:00:00 | 119 | Gazprom | buy | 0.30 / 0.30 | 131.10 | 129.58 | 132.90 | 2017.05.11 17:00:00 | filled | 1 | ||
2017.05.11 17:00:00 | 120 | Gazprom | sell stop | 0.60 / 0.00 | 129.58 | 131.10 | 127.78 | 2017.05.15 10:15:00 | canceled | 2 | ||
2017.05.15 10:00:35 | 121 | Gazprom | sell | 0.30 / 0.30 | 132.90 | 2017.05.15 10:00:35 | filled | tp 132.90 | ||||
2017.05.15 10:15:00 | 122 | Gazprom | buy | 0.30 / 0.30 | 133.43 | 131.91 | 135.23 | 2017.05.15 10:15:00 | filled | 1 | ||
2017.05.15 10:15:00 | 123 | Gazprom | sell stop | 0.60 / 0.60 | 131.91 | 133.43 | 130.11 | 2017.05.15 12:45:27 | filled | 2 | ||
2017.05.15 12:45:27 | 124 | Gazprom | sell | 0.30 / 0.30 | 131.91 | 2017.05.15 12:45:27 | filled | sl 131.91 | ||||
2017.05.15 12:50:41 | 125 | Gazprom | buy | 0.60 / 0.60 | 130.11 | 2017.05.15 12:50:41 | filled | tp 130.11 | ||||
2017.05.15 13:00:00 | 126 | Gazprom | buy | 0.30 / 0.30 | 130.82 | 129.30 | 132.62 | 2017.05.15 13:00:00 | filled | 1 | ||
2017.05.15 13:00:00 | 127 | Gazprom | sell stop | 0.60 / 0.00 | 129.30 | 130.82 | 127.50 | 2017.05.16 11:30:00 | canceled | 2 | ||
2017.05.16 11:23:36 | 128 | Gazprom | sell | 0.30 / 0.30 | 132.62 | 2017.05.16 11:23:36 | filled | tp 132.62 | ||||
2017.05.16 11:30:00 | 129 | Gazprom | buy | 0.30 / 0.30 | 132.53 | 131.01 | 134.33 | 2017.05.16 11:30:00 | filled | 1 | ||
2017.05.16 11:30:00 | 130 | Gazprom | sell stop | 0.60 / 0.60 | 131.01 | 132.53 | 129.21 | 2017.05.16 18:17:38 | filled | 2 | ||
2017.05.16 18:17:38 | 131 | Gazprom | sell | 0.30 / 0.30 | 131.01 | 2017.05.16 18:17:38 | filled | sl 131.01 | ||||
2017.05.16 18:30:00 | 132 | Gazprom | buy stop | 1.20 / 1.20 | 132.53 | 130.98 | 134.33 | 2017.05.18 10:28:03 | filled | 3 | ||
2017.05.18 10:28:03 | 133 | Gazprom | buy | 0.60 / 0.60 | 132.53 | 2017.05.18 10:28:03 | filled | sl 132.53 | ||||
2017.05.18 10:30:00 | 134 | Gazprom | sell stop | 2.40 / 2.40 | 130.98 | 132.53 | 129.18 | 2017.05.18 11:19:35 | filled | 4 | ||
2017.05.18 11:19:35 | 135 | Gazprom | sell | 1.20 / 1.20 | 130.98 | 2017.05.18 11:19:35 | filled | sl 130.98 | ||||
2017.05.18 11:30:00 | 136 | Gazprom | buy stop | 4.80 / 0.00 | 132.53 | 130.96 | 134.33 | 2017.05.18 15:00:00 | canceled | 5 | ||
2017.05.18 14:57:39 | 137 | Gazprom | buy | 2.40 / 2.40 | 129.18 | 2017.05.18 14:57:39 | filled | tp 129.18 | ||||
2017.05.18 15:00:00 | 138 | Gazprom | buy | 0.30 / 0.30 | 129.55 | 128.03 | 131.35 | 2017.05.18 15:00:00 | filled | 1 | ||
2017.05.18 15:00:00 | 139 | Gazprom | sell stop | 0.60 / 0.60 | 128.03 | 129.55 | 126.23 | 2017.05.18 15:36:53 | filled | 2 | ||
2017.05.18 15:36:53 | 140 | Gazprom | sell | 0.30 / 0.30 | 128.03 | 2017.05.18 15:36:53 | filled | sl 128.03 | ||||
2017.05.18 15:45:00 | 141 | Gazprom | buy stop | 1.20 / 0.00 | 129.55 | 128.03 | 131.35 | 2017.05.18 16:30:00 | canceled | 3 | ||
2017.05.18 16:27:03 | 142 | Gazprom | buy | 0.60 / 0.60 | 126.23 | 2017.05.18 16:27:03 | filled | tp 126.23 | ||||
2017.05.18 16:30:00 | 143 | Gazprom | buy | 0.30 / 0.30 | 126.42 | 124.90 | 128.22 | 2017.05.18 16:30:00 | filled | 1 | ||
2017.05.18 16:30:00 | 144 | Gazprom | sell stop | 0.60 / 0.60 | 124.90 | 126.42 | 123.10 | 2017.05.19 10:31:27 | filled | 2 | ||
2017.05.19 10:31:27 | 145 | Gazprom | sell | 0.30 / 0.30 | 124.90 | 2017.05.19 10:31:27 | filled | sl 124.90 | ||||
2017.05.19 10:45:00 | 146 | Gazprom | buy stop | 1.20 / 0.00 | 126.42 | 124.90 | 128.22 | 2017.05.22 13:30:00 | canceled | 3 | ||
2017.05.22 13:23:59 | 147 | Gazprom | buy | 0.60 / 0.60 | 123.10 | 2017.05.22 13:23:59 | filled | tp 123.10 | ||||
2017.05.22 13:30:00 | 148 | Gazprom | buy | 0.30 / 0.30 | 122.93 | 121.41 | 124.73 | 2017.05.22 13:30:00 | filled | 1 | ||
2017.05.22 13:30:00 | 149 | Gazprom | sell stop | 0.60 / 0.60 | 121.41 | 122.93 | 119.61 | 2017.05.24 14:55:59 | filled | 2 | ||
2017.05.24 14:55:59 | 150 | Gazprom | sell | 0.30 / 0.30 | 121.41 | 2017.05.24 14:55:59 | filled | sl 121.41 | ||||
2017.05.24 15:00:00 | 151 | Gazprom | buy stop | 1.20 / 1.20 | 122.93 | 121.39 | 124.73 | 2017.05.29 13:28:03 | filled | 3 | ||
2017.05.29 13:28:03 | 152 | Gazprom | buy | 0.60 / 0.60 | 122.93 | 2017.05.29 13:28:03 | filled | sl 122.93 | ||||
2017.05.29 13:30:00 | 153 | Gazprom | sell stop | 2.40 / 2.40 | 121.39 | 122.94 | 119.59 | 2017.05.31 10:48:31 | filled | 4 | ||
2017.05.31 10:48:31 | 154 | Gazprom | sell | 1.20 / 1.20 | 121.39 | 2017.05.31 10:48:31 | filled | sl 121.39 | ||||
2017.05.31 11:00:00 | 155 | Gazprom | buy stop | 4.80 / 0.00 | 122.94 | 121.39 | 124.74 | 2017.05.31 16:30:00 | canceled | 5 | ||
2017.05.31 16:17:28 | 156 | Gazprom | buy | 2.40 / 2.40 | 119.59 | 2017.05.31 16:17:28 | filled | tp 119.59 | ||||
2017.05.31 16:30:00 | 157 | Gazprom | buy | 0.30 / 0.30 | 119.53 | 118.01 | 121.33 | 2017.05.31 16:30:00 | filled | 1 | ||
2017.05.31 16:30:00 | 158 | Gazprom | sell stop | 0.60 / 0.60 | 118.01 | 119.53 | 116.21 | 2017.06.01 11:16:32 | filled | 2 | ||
2017.06.01 11:16:32 | 159 | Gazprom | sell | 0.30 / 0.30 | 118.01 | 2017.06.01 11:16:32 | filled | sl 118.01 | ||||
2017.06.01 11:30:00 | 160 | Gazprom | buy stop | 1.20 / 1.20 | 119.53 | 117.99 | 121.33 | 2017.06.05 10:00:14 | filled | 3 | ||
2017.06.05 10:00:14 | 161 | Gazprom | buy | 0.60 / 0.60 | 119.53 | 2017.06.05 10:00:14 | filled | sl 119.53 | ||||
2017.06.05 10:15:00 | 162 | Gazprom | sell stop | 2.40 / 2.40 | 117.99 | 119.53 | 116.19 | 2017.06.08 14:08:51 | filled | 4 | ||
2017.06.08 14:08:51 | 163 | Gazprom | sell | 1.20 / 1.20 | 117.99 | 2017.06.08 14:08:51 | filled | sl 117.99 | ||||
2017.06.08 14:15:00 | 164 | Gazprom | buy stop | 4.80 / 4.80 | 119.53 | 117.99 | 121.33 | 2017.06.08 16:42:30 | filled | 5 | ||
2017.06.08 16:42:30 | 165 | Gazprom | buy | 2.40 / 2.40 | 119.53 | 2017.06.08 16:42:30 | filled | sl 119.53 | ||||
2017.06.08 16:45:00 | 166 | Gazprom | sell stop | 9.60 / 9.60 | 117.99 | 119.54 | 116.19 | 2017.06.14 10:00:23 | filled | 6 | ||
2017.06.14 10:00:23 | 167 | Gazprom | sell | 4.80 / 4.80 | 117.99 | 2017.06.14 10:00:23 | filled | sl 117.99 | ||||
2017.06.14 10:15:00 | 168 | Gazprom | buy stop | 19.20 / 0.00 | 119.54 | 117.99 | 121.34 | 2017.06.14 18:00:00 | canceled | 7 | ||
2017.06.14 17:55:42 | 169 | Gazprom | buy | 9.60 / 9.60 | 116.19 | 2017.06.14 17:55:42 | filled | tp 116.19 | ||||
2017.06.14 18:00:00 | 170 | Gazprom | buy | 0.30 / 0.30 | 116.11 | 114.59 | 117.91 | 2017.06.14 18:00:00 | filled | 1 | ||
2017.06.14 18:00:00 | 171 | Gazprom | sell stop | 0.60 / 0.60 | 114.59 | 116.11 | 112.79 | 2017.06.15 10:17:20 | filled | 2 | ||
2017.06.15 10:17:20 | 172 | Gazprom | sell | 0.30 / 0.30 | 114.59 | 2017.06.15 10:17:20 | filled | sl 114.59 | ||||
2017.06.15 10:30:00 | 173 | Gazprom | buy stop | 1.20 / 0.00 | 116.11 | 114.59 | 117.91 | 2017.06.15 12:00:00 | canceled | 3 | ||
2017.06.15 11:49:25 | 174 | Gazprom | buy | 0.60 / 0.60 | 112.79 | 2017.06.15 11:49:25 | filled | tp 112.79 | ||||
2017.06.15 12:00:00 | 175 | Gazprom | buy | 0.30 / 0.30 | 112.49 | 110.97 | 114.29 | 2017.06.15 12:00:00 | filled | 1 | ||
2017.06.15 12:00:00 | 176 | Gazprom | sell stop | 0.60 / 0.00 | 110.97 | 112.49 | 109.17 | 2017.06.15 15:45:00 | canceled | 2 | ||
2017.06.15 15:31:18 | 177 | Gazprom | sell | 0.30 / 0.30 | 114.29 | 2017.06.15 15:31:18 | filled | tp 114.29 | ||||
2017.06.15 15:45:00 | 178 | Gazprom | buy | 0.30 / 0.30 | 114.85 | 113.33 | 116.65 | 2017.06.15 15:45:00 | filled | 1 | ||
2017.06.15 15:45:00 | 179 | Gazprom | sell stop | 0.60 / 0.00 | 113.33 | 114.85 | 111.53 | 2017.06.16 10:30:00 | canceled | 2 | ||
2017.06.16 10:18:45 | 180 | Gazprom | sell | 0.30 / 0.30 | 116.65 | 2017.06.16 10:18:45 | filled | tp 116.65 | ||||
2017.06.16 10:30:00 | 181 | Gazprom | buy | 0.30 / 0.30 | 116.68 | 115.16 | 118.48 | 2017.06.16 10:30:00 | filled | 1 | ||
2017.06.16 10:30:00 | 182 | Gazprom | sell stop | 0.60 / 0.60 | 115.16 | 116.68 | 113.36 | 2017.06.16 17:28:59 | filled | 2 | ||
2017.06.16 17:28:59 | 183 | Gazprom | sell | 0.30 / 0.30 | 115.16 | 2017.06.16 17:28:59 | filled | sl 115.16 | ||||
2017.06.16 17:30:00 | 184 | Gazprom | buy stop | 1.20 / 1.20 | 116.68 | 115.15 | 118.48 | 2017.06.19 11:44:42 | filled | 3 | ||
2017.06.19 11:44:42 | 185 | Gazprom | buy | 0.60 / 0.60 | 116.68 | 2017.06.19 11:44:42 | filled | sl 116.68 | ||||
2017.06.19 11:45:00 | 186 | Gazprom | sell stop | 2.40 / 0.00 | 115.15 | 116.68 | 113.35 | 2017.06.20 10:15:00 | canceled | 4 | ||
2017.06.20 10:06:21 | 187 | Gazprom | sell | 1.20 / 1.20 | 118.48 | 2017.06.20 10:06:21 | filled | tp 118.48 | ||||
2017.06.20 10:15:00 | 188 | Gazprom | buy | 0.30 / 0.30 | 118.32 | 116.80 | 120.12 | 2017.06.20 10:15:00 | filled | 1 | ||
2017.06.20 10:15:00 | 189 | Gazprom | sell stop | 0.60 / 0.60 | 116.80 | 118.32 | 115.00 | 2017.06.20 14:57:20 | filled | 2 | ||
2017.06.20 14:57:20 | 190 | Gazprom | sell | 0.30 / 0.30 | 116.80 | 2017.06.20 14:57:20 | filled | sl 116.80 | ||||
2017.06.20 15:00:00 | 191 | Gazprom | buy stop | 1.20 / 1.20 | 118.32 | 116.80 | 120.12 | 2017.06.22 11:34:27 | filled | 3 | ||
2017.06.22 11:34:27 | 192 | Gazprom | buy | 0.60 / 0.60 | 118.32 | 2017.06.22 11:34:27 | filled | sl 118.32 | ||||
2017.06.22 11:45:00 | 193 | Gazprom | sell stop | 2.40 / 0.00 | 116.80 | 118.34 | 115.00 | 2017.06.29 10:15:00 | canceled | 4 | ||
2017.06.29 10:04:41 | 194 | Gazprom | sell | 1.20 / 1.20 | 120.12 | 2017.06.29 10:04:41 | filled | tp 120.12 | ||||
2017.06.29 10:15:00 | 195 | Gazprom | buy | 0.30 / 0.30 | 119.89 | 118.37 | 121.69 | 2017.06.29 10:15:00 | filled | 1 | ||
2017.06.29 10:15:00 | 196 | Gazprom | sell stop | 0.60 / 0.60 | 118.37 | 119.89 | 116.57 | 2017.06.30 16:48:36 | filled | 2 | ||
2017.06.30 16:48:36 | 197 | Gazprom | sell | 0.30 / 0.30 | 118.37 | 2017.06.30 16:48:36 | filled | sl 118.37 | ||||
2017.06.30 17:00:00 | 198 | Gazprom | buy stop | 1.20 / 1.20 | 119.89 | 118.36 | 121.69 | 2017.07.04 10:18:24 | filled | 3 | ||
2017.07.04 10:18:24 | 199 | Gazprom | buy | 0.60 / 0.60 | 119.89 | 2017.07.04 10:18:24 | filled | sl 119.89 | ||||
2017.07.04 10:30:00 | 200 | Gazprom | sell stop | 2.40 / 0.00 | 118.36 | 119.92 | 116.56 | 2017.07.04 12:30:00 | canceled | 4 | ||
2017.07.04 12:21:39 | 201 | Gazprom | sell | 1.20 / 1.20 | 121.69 | 2017.07.04 12:21:39 | filled | tp 121.69 | ||||
2017.07.04 12:30:00 | 202 | Gazprom | buy | 0.30 / 0.30 | 121.65 | 120.13 | 123.45 | 2017.07.04 12:30:00 | filled | 1 | ||
2017.07.04 12:30:00 | 203 | Gazprom | sell stop | 0.60 / 0.00 | 120.13 | 121.65 | 118.33 | 2017.07.05 10:15:00 | canceled | 2 | ||
2017.07.05 10:06:42 | 204 | Gazprom | sell | 0.30 / 0.30 | 123.45 | 2017.07.05 10:06:42 | filled | tp 123.45 | ||||
2017.07.05 10:15:00 | 205 | Gazprom | buy | 0.30 / 0.30 | 123.17 | 121.65 | 124.97 | 2017.07.05 10:15:00 | filled | 1 | ||
2017.07.05 10:15:00 | 206 | Gazprom | sell stop | 0.60 / 0.60 | 121.65 | 123.17 | 119.85 | 2017.07.06 17:31:31 | filled | 2 | ||
2017.07.06 17:31:31 | 207 | Gazprom | sell | 0.30 / 0.30 | 121.65 | 2017.07.06 17:31:31 | filled | sl 121.65 | ||||
2017.07.06 17:45:00 | 208 | Gazprom | buy stop | 1.20 / 1.20 | 123.17 | 121.65 | 124.97 | 2017.07.10 10:11:59 | filled | 3 | ||
2017.07.10 10:11:59 | 209 | Gazprom | buy | 0.60 / 0.60 | 123.17 | 2017.07.10 10:11:59 | filled | sl 123.17 | ||||
2017.07.10 10:15:00 | 210 | Gazprom | sell stop | 2.40 / 0.00 | 121.65 | 123.18 | 119.85 | 2017.07.12 10:15:00 | canceled | 4 | ||
2017.07.12 10:00:32 | 211 | Gazprom | sell | 1.20 / 1.20 | 124.97 | 2017.07.12 10:00:32 | filled | tp 124.97 | ||||
2017.07.12 10:15:00 | 212 | Gazprom | buy | 0.30 / 0.30 | 124.76 | 123.24 | 126.56 | 2017.07.12 10:15:00 | filled | 1 | ||
2017.07.12 10:15:00 | 213 | Gazprom | sell stop | 0.60 / 0.60 | 123.24 | 124.76 | 121.44 | 2017.07.19 10:00:00 | filled | 2 | ||
2017.07.19 10:00:00 | 214 | Gazprom | sell | 0.30 / 0.30 | 123.24 | 2017.07.19 10:00:00 | filled | sl 123.24 | ||||
2017.07.19 10:00:00 | 215 | Gazprom | buy stop | 1.20 / 0.00 | 124.76 | 121.25 | 126.56 | 2017.07.19 10:15:00 | canceled | 3 | ||
2017.07.19 10:00:00 | 216 | Gazprom | buy | 0.60 / 0.60 | 121.44 | 2017.07.19 10:00:00 | filled | tp 121.44 | ||||
2017.07.19 10:15:00 | 217 | Gazprom | buy | 0.30 / 0.30 | 118.52 | 117.00 | 120.32 | 2017.07.19 10:15:00 | filled | 1 | ||
2017.07.19 10:15:00 | 218 | Gazprom | sell stop | 0.60 / 0.00 | 117.00 | 118.52 | 115.20 | 2017.07.20 10:15:00 | canceled | 2 | ||
2017.07.20 10:01:20 | 219 | Gazprom | sell | 0.30 / 0.30 | 120.32 | 2017.07.20 10:01:20 | filled | tp 120.32 | ||||
2017.07.20 10:15:00 | 220 | Gazprom | buy | 0.30 / 0.30 | 120.19 | 118.67 | 121.99 | 2017.07.20 10:15:00 | filled | 1 | ||
2017.07.20 10:15:00 | 221 | Gazprom | sell stop | 0.60 / 0.60 | 118.67 | 120.19 | 116.87 | 2017.07.21 17:56:12 | filled | 2 | ||
2017.07.21 17:56:12 | 222 | Gazprom | sell | 0.30 / 0.30 | 118.67 | 2017.07.21 17:56:12 | filled | sl 118.67 | ||||
2017.07.21 18:00:00 | 223 | Gazprom | buy stop | 1.20 / 0.00 | 120.19 | 118.67 | 121.99 | 2017.07.28 11:57:13 | canceled | 3 | ||
2017.07.28 11:57:13 | 224 | Gazprom | buy | 0.60 / 0.60 | 116.87 | 2017.07.28 11:57:13 | filled | tp 116.87 | ||||
2017.07.28 11:57:13 | 225 | Gazprom | buy | 0.30 / 0.30 | 116.82 | 115.31 | 118.62 | 2017.07.28 11:57:13 | filled | 1 | ||
2017.07.28 11:57:13 | 226 | Gazprom | sell stop | 0.60 / 0.60 | 115.31 | 116.82 | 113.51 | 2017.07.31 10:29:17 | filled | 2 | ||
2017.07.31 10:29:17 | 227 | Gazprom | sell | 0.30 / 0.30 | 115.31 | 2017.07.31 10:29:17 | filled | sl 115.31 | ||||
2017.07.31 10:30:02 | 228 | Gazprom | buy stop | 1.20 / 1.20 | 116.82 | 115.31 | 118.62 | 2017.07.31 16:32:34 | filled | 3 | ||
2017.07.31 16:32:34 | 229 | Gazprom | buy | 0.60 / 0.60 | 116.82 | 2017.07.31 16:32:34 | filled | sl 116.82 | ||||
2017.07.31 16:45:01 | 230 | Gazprom | sell stop | 2.40 / 0.00 | 115.31 | 116.82 | 113.51 | 2017.08.01 13:30:46 | canceled | 4 | ||
2017.08.01 13:23:30 | 231 | Gazprom | sell | 1.20 / 1.20 | 118.62 | 2017.08.01 13:23:30 | filled | tp 118.62 | ||||
2017.08.01 13:30:46 | 232 | Gazprom | buy | 0.30 / 0.30 | 118.45 | 116.92 | 120.25 | 2017.08.01 13:30:46 | filled | 1 | ||
2017.08.01 13:30:46 | 233 | Gazprom | sell stop | 0.60 / 0.60 | 116.92 | 118.45 | 115.12 | 2017.08.02 09:50:01 | filled | 2 | ||
2017.08.02 09:50:01 | 234 | Gazprom | sell | 0.30 / 0.30 | 116.92 | 2017.08.02 09:50:01 | filled | sl 116.92 | ||||
2017.08.02 09:50:01 | 235 | Gazprom | buy | 0.60 / 0.60 | 118.45 | 2017.08.02 09:50:01 | filled | sl 118.45 | ||||
2017.08.02 10:00:03 | 236 | Gazprom | buy | 0.30 / 0.30 | 118.01 | 116.50 | 119.81 | 2017.08.02 10:00:03 | filled | 1 | ||
2017.08.02 10:00:03 | 237 | Gazprom | sell stop | 0.60 / 0.00 | 116.50 | 118.01 | 114.70 | 2017.08.03 12:31:01 | canceled | 2 | ||
2017.08.03 12:22:17 | 238 | Gazprom | sell | 0.30 / 0.30 | 119.81 | 2017.08.03 12:22:17 | filled | tp 119.81 | ||||
2017.08.03 12:31:01 | 239 | Gazprom | buy | 0.30 / 0.30 | 119.96 | 118.43 | 121.76 | 2017.08.03 12:31:01 | filled | 1 | ||
2017.08.03 12:31:01 | 240 | Gazprom | sell stop | 0.60 / 0.60 | 118.43 | 119.96 | 116.63 | 2017.08.09 09:50:00 | filled | 2 | ||
2017.08.09 09:50:00 | 241 | Gazprom | sell | 0.30 / 0.30 | 118.43 | 2017.08.09 09:50:00 | filled | sl 118.43 | ||||
2017.08.09 09:50:01 | 242 | Gazprom | buy | 0.60 / 0.60 | 119.96 | 2017.08.09 09:50:01 | filled | sl 119.96 | ||||
2017.08.09 10:00:02 | 243 | Gazprom | buy | 0.30 / 0.30 | 119.40 | 117.80 | 121.20 | 2017.08.09 10:00:02 | filled | 1 | ||
2017.08.09 10:00:02 | 244 | Gazprom | sell stop | 0.60 / 0.60 | 117.80 | 119.40 | 116.00 | 2017.08.11 10:00:02 | filled | 2 | ||
2017.08.11 10:00:02 | 245 | Gazprom | sell | 0.30 / 0.30 | 117.80 | 2017.08.11 10:00:02 | filled | sl 117.80 | ||||
2017.08.11 10:00:02 | 246 | Gazprom | buy stop | 1.20 / 0.00 | 119.40 | 117.23 | 121.20 | 2017.08.18 10:00:02 | canceled | 3 | ||
2017.08.18 10:00:02 | 247 | Gazprom | buy | 0.60 / 0.60 | 116.00 | 2017.08.18 10:00:02 | filled | tp 116.00 | ||||
2017.08.18 10:00:02 | 248 | Gazprom | buy | 0.30 / 0.30 | 116.00 | 114.06 | 117.80 | 2017.08.18 10:00:02 | filled | 1 | ||
2017.08.18 10:00:02 | 249 | Gazprom | sell stop | 0.60 / 0.00 | 114.06 | 116.00 | 112.26 | 2017.08.25 14:15:24 | canceled | 2 | ||
2017.08.25 14:05:16 | 250 | Gazprom | sell | 0.30 / 0.30 | 117.80 | 2017.08.25 14:05:16 | filled | tp 117.80 | ||||
2017.08.25 14:15:24 | 251 | Gazprom | buy | 0.30 / 0.30 | 118.02 | 116.13 | 119.82 | 2017.08.25 14:15:24 | filled | 1 | ||
2017.08.25 14:15:24 | 252 | Gazprom | sell stop | 0.60 / 0.60 | 116.13 | 118.02 | 114.33 | 2017.09.05 15:12:19 | filled | 2 | ||
2017.09.05 15:12:19 | 253 | Gazprom | sell | 0.30 / 0.30 | 116.13 | 2017.09.05 15:12:19 | filled | sl 116.13 | ||||
2017.09.05 15:15:02 | 254 | Gazprom | buy stop | 1.20 / 1.20 | 118.02 | 116.13 | 119.82 | 2017.09.07 10:00:51 | filled | 3 | ||
2017.09.07 10:00:51 | 255 | Gazprom | buy | 0.60 / 0.60 | 118.02 | 2017.09.07 10:00:51 | filled | sl 118.02 | ||||
2017.09.07 10:15:03 | 256 | Gazprom | sell stop | 2.40 / 0.00 | 116.13 | 118.02 | 114.33 | 2017.09.08 12:15:01 | canceled | 4 | ||
2017.09.08 12:14:39 | 257 | Gazprom | sell | 1.20 / 1.20 | 119.82 | 2017.09.08 12:14:39 | filled | tp 119.82 | ||||
2017.09.08 12:15:01 | 258 | Gazprom | buy | 0.30 / 0.30 | 119.85 | 118.31 | 121.65 | 2017.09.08 12:15:01 | filled | 1 | ||
2017.09.08 12:15:01 | 259 | Gazprom | sell stop | 0.60 / 0.00 | 118.31 | 119.85 | 116.51 | 2017.09.11 15:15:04 | canceled | 2 | ||
2017.09.11 15:09:03 | 260 | Gazprom | sell | 0.30 / 0.30 | 121.65 | 2017.09.11 15:09:03 | filled | tp 121.65 | ||||
2017.09.11 15:15:04 | 261 | Gazprom | buy | 0.30 / 0.30 | 121.82 | 120.31 | 123.62 | 2017.09.11 15:15:04 | filled | 1 | ||
2017.09.11 15:15:04 | 262 | Gazprom | sell stop | 0.60 / 0.60 | 120.31 | 121.82 | 118.51 | 2017.09.11 18:23:03 | filled | 2 | ||
2017.09.11 18:23:03 | 263 | Gazprom | sell | 0.30 / 0.30 | 120.31 | 2017.09.11 18:23:03 | filled | sl 120.31 | ||||
2017.09.11 18:30:13 | 264 | Gazprom | buy stop | 1.20 / 1.20 | 121.82 | 120.29 | 123.62 | 2017.09.12 18:06:35 | filled | 3 | ||
2017.09.12 18:06:35 | 265 | Gazprom | buy | 0.60 / 0.60 | 121.82 | 2017.09.12 18:06:35 | filled | sl 121.82 | ||||
2017.09.12 18:15:13 | 266 | Gazprom | sell stop | 2.40 / 0.00 | 120.29 | 121.85 | 118.49 | 2017.09.13 11:00:00 | canceled | 4 | ||
2017.09.13 10:56:03 | 267 | Gazprom | sell | 1.20 / 1.20 | 123.62 | 2017.09.13 10:56:03 | filled | tp 123.62 | ||||
2017.09.13 11:00:00 | 268 | Gazprom | buy | 0.30 / 0.30 | 123.96 | 122.45 | 125.76 | 2017.09.13 11:00:00 | filled | 1 | ||
2017.09.13 11:00:00 | 269 | Gazprom | sell stop | 0.60 / 0.60 | 122.45 | 123.96 | 120.65 | 2017.09.15 10:13:06 | filled | 2 | ||
2017.09.15 10:13:06 | 270 | Gazprom | sell | 0.30 / 0.30 | 122.45 | 2017.09.15 10:13:06 | filled | sl 122.45 | ||||
2017.09.15 10:15:01 | 271 | Gazprom | buy stop | 1.20 / 1.20 | 123.96 | 122.43 | 125.76 | 2017.09.26 10:38:05 | filled | 3 | ||
2017.09.26 10:38:05 | 272 | Gazprom | buy | 0.60 / 0.60 | 123.96 | 2017.09.26 10:38:05 | filled | sl 123.96 | ||||
2017.09.26 10:45:00 | 273 | Gazprom | sell stop | 2.40 / 2.40 | 122.43 | 123.98 | 120.63 | 2017.09.28 17:38:04 | filled | 4 | ||
2017.09.28 17:38:04 | 274 | Gazprom | sell | 1.20 / 1.20 | 122.43 | 2017.09.28 17:38:04 | filled | sl 122.43 | ||||
2017.09.28 17:45:14 | 275 | Gazprom | buy stop | 4.80 / 0.00 | 123.98 | 122.43 | 125.78 | 2017.10.03 18:15:01 | canceled | 5 | ||
2017.10.03 18:01:19 | 276 | Gazprom | buy | 2.40 / 2.40 | 120.63 | 2017.10.03 18:01:19 | filled | tp 120.63 | ||||
2017.10.03 18:15:01 | 277 | Gazprom | buy | 0.30 / 0.30 | 120.74 | 119.21 | 122.54 | 2017.10.03 18:15:01 | filled | 1 | ||
2017.10.03 18:15:01 | 278 | Gazprom | sell stop | 0.60 / 0.00 | 119.21 | 120.74 | 117.41 | 2017.10.05 12:15:00 | canceled | 2 | ||
2017.10.05 12:12:52 | 279 | Gazprom | sell | 0.30 / 0.30 | 122.54 | 2017.10.05 12:12:52 | filled | tp 122.54 | ||||
2017.10.05 12:15:00 | 280 | Gazprom | buy | 0.30 / 0.30 | 122.59 | 121.07 | 124.39 | 2017.10.05 12:15:00 | filled | 1 | ||
2017.10.05 12:15:00 | 281 | Gazprom | sell stop | 0.60 / 0.00 | 121.07 | 122.59 | 119.27 | 2017.10.06 11:30:12 | canceled | 2 | ||
2017.10.06 11:15:30 | 282 | Gazprom | sell | 0.30 / 0.30 | 124.39 | 2017.10.06 11:15:30 | filled | tp 124.39 | ||||
2017.10.06 11:30:12 | 283 | Gazprom | buy | 0.30 / 0.30 | 124.22 | 122.70 | 126.02 | 2017.10.06 11:30:12 | filled | 1 | ||
2017.10.06 11:30:12 | 284 | Gazprom | sell stop | 0.60 / 0.00 | 122.70 | 124.22 | 120.90 | 2017.10.12 10:00:02 | canceled | 2 | ||
2017.10.12 10:00:02 | 285 | Gazprom | sell | 0.30 / 0.30 | 126.02 | 2017.10.12 10:00:02 | filled | tp 126.02 | ||||
2017.10.12 10:00:02 | 286 | Gazprom | buy | 0.30 / 0.30 | 126.12 | 124.53 | 127.92 | 2017.10.12 10:00:02 | filled | 1 | ||
2017.10.12 10:00:02 | 287 | Gazprom | sell stop | 0.60 / 0.60 | 124.53 | 126.12 | 122.73 | 2017.10.25 18:21:20 | filled | 2 | ||
2017.10.25 18:21:20 | 288 | Gazprom | sell | 0.30 / 0.30 | 124.53 | 2017.10.25 18:21:20 | filled | sl 124.53 | ||||
2017.10.25 18:30:01 | 289 | Gazprom | buy stop | 1.20 / 1.20 | 126.12 | 124.53 | 127.92 | 2017.10.30 10:21:20 | filled | 3 | ||
2017.10.30 10:21:20 | 290 | Gazprom | buy | 0.60 / 0.60 | 126.12 | 2017.10.30 10:21:20 | filled | sl 126.12 | ||||
2017.10.30 10:30:04 | 291 | Gazprom | sell stop | 2.40 / 0.00 | 124.53 | 126.13 | 122.73 | 2017.11.07 10:15:03 | canceled | 4 | ||
2017.11.07 10:08:49 | 292 | Gazprom | sell | 1.20 / 1.20 | 127.92 | 2017.11.07 10:08:49 | filled | tp 127.92 | ||||
2017.11.07 10:15:03 | 293 | Gazprom | buy | 0.30 / 0.30 | 128.53 | 127.02 | 130.33 | 2017.11.07 10:15:03 | filled | 1 | ||
2017.11.07 10:15:03 | 294 | Gazprom | sell stop | 0.60 / 0.00 | 127.02 | 128.53 | 125.22 | 2017.11.07 13:00:00 | canceled | 2 | ||
2017.11.07 12:56:01 | 295 | Gazprom | sell | 0.30 / 0.30 | 130.33 | 2017.11.07 12:56:01 | filled | tp 130.33 | ||||
2017.11.07 13:00:00 | 296 | Gazprom | buy | 0.30 / 0.30 | 130.30 | 128.78 | 132.10 | 2017.11.07 13:00:00 | filled | 1 | ||
2017.11.07 13:00:00 | 297 | Gazprom | sell stop | 0.60 / 0.00 | 128.78 | 130.30 | 126.98 | 2017.11.07 13:45:05 | canceled | 2 | ||
2017.11.07 13:33:17 | 298 | Gazprom | sell | 0.30 / 0.30 | 132.10 | 2017.11.07 13:33:17 | filled | tp 132.10 | ||||
2017.11.07 13:45:05 | 299 | Gazprom | buy | 0.30 / 0.30 | 131.98 | 130.48 | 133.78 | 2017.11.07 13:45:05 | filled | 1 | ||
2017.11.07 13:45:05 | 300 | Gazprom | sell stop | 0.60 / 0.00 | 130.48 | 131.98 | 128.68 | 2017.11.08 13:30:01 | canceled | 2 | ||
2017.11.08 13:16:38 | 301 | Gazprom | sell | 0.30 / 0.30 | 133.78 | 2017.11.08 13:16:38 | filled | tp 133.78 | ||||
2017.11.08 13:30:01 | 302 | Gazprom | buy | 0.30 / 0.30 | 133.87 | 132.35 | 135.67 | 2017.11.08 13:30:01 | filled | 1 | ||
2017.11.08 13:30:01 | 303 | Gazprom | sell stop | 0.60 / 0.60 | 132.35 | 133.87 | 130.55 | 2017.11.09 09:00:03 | filled | 2 | ||
2017.11.09 09:00:03 | 304 | Gazprom | sell | 0.30 / 0.30 | 132.35 | 2017.11.09 09:00:03 | filled | sl 132.35 | ||||
2017.11.09 09:15:00 | 305 | Gazprom | buy stop | 1.20 / 0.00 | 133.87 | 132.35 | 135.67 | 2017.11.10 10:30:01 | canceled | 3 | ||
2017.11.10 10:29:22 | 306 | Gazprom | buy | 0.60 / 0.60 | 130.55 | 2017.11.10 10:29:22 | filled | tp 130.55 | ||||
2017.11.10 10:30:01 | 307 | Gazprom | buy | 0.30 / 0.30 | 130.62 | 129.07 | 132.42 | 2017.11.10 10:30:01 | filled | 1 | ||
2017.11.10 10:30:01 | 308 | Gazprom | sell stop | 0.60 / 0.00 | 129.07 | 130.62 | 127.27 | 2017.11.10 13:00:00 | canceled | 2 | ||
2017.11.10 12:49:45 | 309 | Gazprom | sell | 0.30 / 0.30 | 132.42 | 2017.11.10 12:49:45 | filled | tp 132.42 | ||||
2017.11.10 13:00:00 | 310 | Gazprom | buy | 0.30 / 0.30 | 132.44 | 130.90 | 134.24 | 2017.11.10 13:00:00 | filled | 1 | ||
2017.11.10 13:00:00 | 311 | Gazprom | sell stop | 0.60 / 0.00 | 130.90 | 132.44 | 129.10 | 2017.11.14 10:30:02 | canceled | 2 | ||
2017.11.14 10:20:02 | 312 | Gazprom | sell | 0.30 / 0.30 | 134.24 | 2017.11.14 10:20:02 | filled | tp 134.24 | ||||
2017.11.14 10:30:02 | 313 | Gazprom | buy | 0.30 / 0.30 | 133.86 | 132.34 | 135.66 | 2017.11.14 10:30:02 | filled | 1 | ||
2017.11.14 10:30:02 | 314 | Gazprom | sell stop | 0.60 / 0.60 | 132.34 | 133.86 | 130.54 | 2017.11.15 09:00:01 | filled | 2 | ||
2017.11.15 09:00:01 | 315 | Gazprom | sell | 0.30 / 0.30 | 132.34 | 2017.11.15 09:00:01 | filled | sl 132.34 | ||||
2017.11.15 09:00:01 | 316 | Gazprom | buy stop | 1.20 / 0.00 | 133.86 | 132.09 | 135.66 | 2017.11.16 14:45:00 | canceled | 3 | ||
2017.11.16 14:31:54 | 317 | Gazprom | buy | 0.60 / 0.60 | 130.54 | 2017.11.16 14:31:54 | filled | tp 130.54 | ||||
2017.11.16 14:45:00 | 318 | Gazprom | buy | 0.30 / 0.30 | 129.53 | 128.02 | 131.33 | 2017.11.16 14:45:00 | filled | 1 | ||
2017.11.16 14:45:00 | 319 | Gazprom | sell stop | 0.60 / 0.60 | 128.02 | 129.53 | 126.22 | 2017.11.16 14:47:40 | filled | 2 | ||
2017.11.16 14:47:40 | 320 | Gazprom | sell | 0.30 / 0.30 | 128.02 | 2017.11.16 14:47:40 | filled | sl 128.02 | ||||
2017.11.16 15:00:01 | 321 | Gazprom | buy stop | 1.20 / 1.20 | 129.53 | 128.01 | 131.33 | 2017.11.16 16:11:29 | filled | 3 | ||
2017.11.16 16:11:29 | 322 | Gazprom | buy | 0.60 / 0.60 | 129.53 | 2017.11.16 16:11:29 | filled | sl 129.53 | ||||
2017.11.16 16:15:00 | 323 | Gazprom | sell stop | 2.40 / 0.00 | 128.01 | 129.64 | 126.21 | 2017.11.21 10:00:00 | canceled | 4 | ||
2017.11.21 09:45:04 | 324 | Gazprom | sell | 1.20 / 1.20 | 131.33 | 2017.11.21 09:45:04 | filled | tp 131.33 | ||||
2017.11.21 10:00:00 | 325 | Gazprom | buy | 0.30 / 0.30 | 131.50 | 130.00 | 133.30 | 2017.11.21 10:00:00 | filled | 1 | ||
2017.11.21 10:00:00 | 326 | Gazprom | sell stop | 0.60 / 0.00 | 130.00 | 131.50 | 128.20 | 2017.11.22 09:15:00 | canceled | 2 | ||
2017.11.22 09:00:06 | 327 | Gazprom | sell | 0.30 / 0.30 | 133.30 | 2017.11.22 09:00:06 | filled | tp 133.30 | ||||
2017.11.22 09:15:00 | 328 | Gazprom | buy | 0.30 / 0.30 | 133.10 | 131.59 | 134.90 | 2017.11.22 09:15:00 | filled | 1 | ||
2017.11.22 09:15:00 | 329 | Gazprom | sell stop | 0.60 / 0.60 | 131.59 | 133.10 | 129.79 | 2017.11.23 17:13:14 | filled | 2 | ||
2017.11.23 17:13:14 | 330 | Gazprom | sell | 0.30 / 0.30 | 131.59 | 2017.11.23 17:13:14 | filled | sl 131.59 | ||||
2017.11.23 17:15:00 | 331 | Gazprom | buy stop | 1.20 / 1.20 | 133.10 | 131.58 | 134.90 | 2017.11.24 10:40:21 | filled | 3 | ||
2017.11.24 10:40:21 | 332 | Gazprom | buy | 0.60 / 0.60 | 133.10 | 2017.11.24 10:40:21 | filled | sl 133.10 | ||||
2017.11.24 10:45:00 | 333 | Gazprom | sell stop | 2.40 / 0.00 | 131.58 | 133.10 | 129.78 | 2017.11.27 09:30:03 | canceled | 4 | ||
2017.11.27 09:20:40 | 334 | Gazprom | sell | 1.20 / 1.20 | 134.90 | 2017.11.27 09:20:40 | filled | tp 134.90 | ||||
2017.11.27 09:30:03 | 335 | Gazprom | buy | 0.30 / 0.30 | 134.54 | 133.02 | 136.34 | 2017.11.27 09:30:03 | filled | 1 | ||
2017.11.27 09:30:03 | 336 | Gazprom | sell stop | 0.60 / 0.60 | 133.02 | 134.54 | 131.22 | 2017.11.27 14:56:47 | filled | 2 | ||
2017.11.27 14:56:47 | 337 | Gazprom | sell | 0.30 / 0.30 | 133.02 | 2017.11.27 14:56:47 | filled | sl 133.02 | ||||
2017.11.27 15:00:00 | 338 | Gazprom | buy stop | 1.20 / 1.20 | 134.54 | 133.02 | 136.34 | 2017.11.28 16:09:22 | filled | 3 | ||
2017.11.28 16:09:22 | 339 | Gazprom | buy | 0.60 / 0.60 | 134.54 | 2017.11.28 16:09:22 | filled | sl 134.54 | ||||
2017.11.28 16:15:02 | 340 | Gazprom | sell stop | 2.40 / 2.40 | 133.02 | 134.59 | 131.22 | 2017.11.29 16:36:26 | filled | 4 | ||
2017.11.29 16:36:26 | 341 | Gazprom | sell | 1.20 / 1.20 | 133.02 | 2017.11.29 16:36:26 | filled | sl 133.02 | ||||
2017.11.29 16:45:00 | 342 | Gazprom | buy stop | 4.80 / 4.80 | 134.59 | 133.02 | 136.39 | 2017.12.12 09:00:02 | filled | 5 | ||
2017.12.12 09:00:02 | 343 | Gazprom | buy | 2.40 / 2.40 | 134.59 | 2017.12.12 09:00:02 | filled | sl 134.59 | ||||
2017.12.12 09:00:02 | 344 | Gazprom | sell stop | 9.60 / 0.00 | 133.02 | 134.70 | 131.22 | 2017.12.13 09:30:04 | canceled | 6 | ||
2017.12.13 09:29:47 | 345 | Gazprom | sell | 4.80 / 4.80 | 136.39 | 2017.12.13 09:29:47 | filled | tp 136.39 | ||||
2017.12.13 09:30:04 | 346 | Gazprom | buy | 0.30 / 0.30 | 136.41 | 134.85 | 138.21 | 2017.12.13 09:30:04 | filled | 1 | ||
2017.12.13 09:30:04 | 347 | Gazprom | sell stop | 0.60 / 0.60 | 134.85 | 136.41 | 133.05 | 2017.12.13 15:03:46 | filled | 2 | ||
2017.12.13 15:03:46 | 348 | Gazprom | sell | 0.30 / 0.30 | 134.85 | 2017.12.13 15:03:46 | filled | sl 134.85 | ||||
2017.12.13 15:15:10 | 349 | Gazprom | buy stop | 1.20 / 0.00 | 136.41 | 134.84 | 138.21 | 2017.12.18 16:15:05 | canceled | 3 | ||
2017.12.18 16:02:35 | 350 | Gazprom | buy | 0.60 / 0.60 | 133.05 | 2017.12.18 16:02:35 | filled | tp 133.05 | ||||
2017.12.18 16:15:05 | 351 | Gazprom | buy | 0.30 / 0.30 | 133.29 | 131.79 | 135.09 | 2017.12.18 16:15:05 | filled | 1 | ||
2017.12.18 16:15:05 | 352 | Gazprom | sell stop | 0.60 / 0.60 | 131.79 | 133.29 | 129.99 | 2017.12.21 12:50:01 | filled | 2 | ||
2017.12.21 12:50:01 | 353 | Gazprom | sell | 0.30 / 0.30 | 131.79 | 2017.12.21 12:50:01 | filled | sl 131.79 | ||||
2017.12.21 13:00:04 | 354 | Gazprom | buy stop | 1.20 / 1.20 | 133.29 | 131.77 | 135.09 | 2017.12.22 11:33:58 | filled | 3 | ||
2017.12.22 11:33:58 | 355 | Gazprom | buy | 0.60 / 0.60 | 133.29 | 2017.12.22 11:33:58 | filled | sl 133.29 | ||||
2017.12.22 11:45:02 | 356 | Gazprom | sell stop | 2.40 / 2.40 | 131.77 | 133.29 | 129.97 | 2017.12.22 14:13:34 | filled | 4 | ||
2017.12.22 14:13:34 | 357 | Gazprom | sell | 1.20 / 1.20 | 131.77 | 2017.12.22 14:13:34 | filled | sl 131.77 | ||||
2017.12.22 14:15:02 | 358 | Gazprom | buy stop | 4.80 / 0.00 | 133.29 | 131.76 | 135.09 | 2017.12.26 13:15:04 | canceled | 5 | ||
2017.12.26 13:07:36 | 359 | Gazprom | buy | 2.40 / 2.40 | 129.97 | 2017.12.26 13:07:36 | filled | tp 129.97 | ||||
2017.12.26 13:15:04 | 360 | Gazprom | buy | 0.30 / 0.30 | 130.10 | 128.56 | 131.90 | 2017.12.26 13:15:04 | filled | 1 | ||
2017.12.26 13:15:04 | 361 | Gazprom | sell stop | 0.60 / 0.00 | 128.56 | 130.10 | 126.76 | 2017.12.27 11:15:01 | canceled | 2 | ||
2017.12.27 11:01:11 | 362 | Gazprom | sell | 0.30 / 0.30 | 131.90 | 2017.12.27 11:01:11 | filled | tp 131.90 | ||||
2017.12.27 11:15:01 | 363 | Gazprom | buy | 0.30 / 0.30 | 131.61 | 130.08 | 133.41 | 2017.12.27 11:15:01 | filled | 1 | ||
2017.12.27 11:15:01 | 364 | Gazprom | sell stop | 0.60 / 0.60 | 130.08 | 131.61 | 128.28 | 2017.12.28 15:50:14 | filled | 2 | ||
2017.12.28 15:50:14 | 365 | Gazprom | sell | 0.30 / 0.30 | 130.08 | 2017.12.28 15:50:14 | filled | sl 130.08 | ||||
2017.12.28 16:00:05 | 366 | Gazprom | buy stop | 1.20 / 1.20 | 131.61 | 130.07 | 133.41 | 2018.01.03 09:41:25 | filled | 3 | ||
2018.01.03 09:41:25 | 367 | Gazprom | buy | 0.60 / 0.60 | 131.61 | 2018.01.03 09:41:25 | filled | sl 131.61 | ||||
2018.01.03 09:45:08 | 368 | Gazprom | sell stop | 2.40 / 0.00 | 130.07 | 131.65 | 128.27 | 2018.01.04 10:15:00 | canceled | 4 | ||
2018.01.04 10:12:52 | 369 | Gazprom | sell | 1.20 / 1.20 | 133.41 | 2018.01.04 10:12:52 | filled | tp 133.41 | ||||
2018.01.04 10:15:00 | 370 | Gazprom | buy | 0.30 / 0.30 | 133.61 | 132.09 | 135.41 | 2018.01.04 10:15:00 | filled | 1 | ||
2018.01.04 10:15:00 | 371 | Gazprom | sell stop | 0.60 / 0.00 | 132.09 | 133.61 | 130.29 | 2018.01.04 11:45:00 | canceled | 2 | ||
2018.01.04 11:39:22 | 372 | Gazprom | sell | 0.30 / 0.30 | 135.41 | 2018.01.04 11:39:22 | filled | tp 135.41 | ||||
2018.01.04 11:45:00 | 373 | Gazprom | buy | 0.30 / 0.30 | 135.14 | 133.63 | 136.94 | 2018.01.04 11:45:00 | filled | 1 | ||
2018.01.04 11:45:00 | 374 | Gazprom | sell stop | 0.60 / 0.00 | 133.63 | 135.14 | 131.83 | 2018.01.05 17:00:02 | canceled | 2 | ||
2018.01.05 16:47:00 | 375 | Gazprom | sell | 0.30 / 0.30 | 136.94 | 2018.01.05 16:47:00 | filled | tp 136.94 | ||||
2018.01.05 17:00:02 | 376 | Gazprom | buy | 0.30 / 0.30 | 136.84 | 135.31 | 138.64 | 2018.01.05 17:00:02 | filled | 1 | ||
2018.01.05 17:00:02 | 377 | Gazprom | sell stop | 0.60 / 0.00 | 135.31 | 136.84 | 133.51 | 2018.01.09 10:15:02 | canceled | 2 | ||
2018.01.09 10:04:14 | 378 | Gazprom | sell | 0.30 / 0.30 | 138.64 | 2018.01.09 10:04:14 | filled | tp 138.64 | ||||
2018.01.09 10:15:02 | 379 | Gazprom | buy | 0.30 / 0.30 | 139.09 | 137.58 | 140.89 | 2018.01.09 10:15:02 | filled | 1 | ||
2018.01.09 10:15:02 | 380 | Gazprom | sell stop | 0.60 / 0.00 | 137.58 | 139.09 | 135.78 | 2018.01.09 10:45:11 | canceled | 2 | ||
2018.01.09 10:41:37 | 381 | Gazprom | sell | 0.30 / 0.30 | 140.89 | 2018.01.09 10:41:37 | filled | tp 140.89 | ||||
2018.01.09 10:45:11 | 382 | Gazprom | buy | 0.30 / 0.30 | 140.84 | 139.31 | 142.64 | 2018.01.09 10:45:11 | filled | 1 | ||
2018.01.09 10:45:11 | 383 | Gazprom | sell stop | 0.60 / 0.60 | 139.31 | 140.84 | 137.51 | 2018.01.09 15:05:09 | filled | 2 | ||
2018.01.09 15:05:09 | 384 | Gazprom | sell | 0.30 / 0.30 | 139.31 | 2018.01.09 15:05:09 | filled | sl 139.31 | ||||
2018.01.09 15:15:00 | 385 | Gazprom | buy stop | 1.20 / 1.20 | 140.84 | 139.31 | 142.64 | 2018.01.10 09:00:34 | filled | 3 | ||
2018.01.10 09:00:34 | 386 | Gazprom | buy | 0.60 / 0.60 | 140.84 | 2018.01.10 09:00:34 | filled | sl 140.84 | ||||
2018.01.10 09:15:03 | 387 | Gazprom | sell stop | 2.40 / 0.00 | 139.31 | 140.87 | 137.51 | 2018.01.10 16:15:13 | canceled | 4 | ||
2018.01.10 16:05:34 | 388 | Gazprom | sell | 1.20 / 1.20 | 142.64 | 2018.01.10 16:05:34 | filled | tp 142.64 | ||||
2018.01.10 16:15:13 | 389 | Gazprom | buy | 0.30 / 0.30 | 142.69 | 141.19 | 144.49 | 2018.01.10 16:15:13 | filled | 1 | ||
2018.01.10 16:15:13 | 390 | Gazprom | sell stop | 0.60 / 0.00 | 141.19 | 142.69 | 139.39 | 2018.01.11 11:00:02 | canceled | 2 | ||
2018.01.11 10:50:55 | 391 | Gazprom | sell | 0.30 / 0.30 | 144.49 | 2018.01.11 10:50:55 | filled | tp 144.49 | ||||
2018.01.11 11:00:02 | 392 | Gazprom | buy | 0.30 / 0.30 | 144.36 | 142.79 | 146.16 | 2018.01.11 11:00:02 | filled | 1 | ||
2018.01.11 11:00:02 | 393 | Gazprom | sell stop | 0.60 / 0.60 | 142.79 | 144.36 | 140.99 | 2018.01.12 13:34:50 | filled | 2 | ||
2018.01.12 13:34:50 | 394 | Gazprom | sell | 0.30 / 0.30 | 142.79 | 2018.01.12 13:34:50 | filled | sl 142.79 | ||||
2018.01.12 13:45:03 | 395 | Gazprom | buy stop | 1.20 / 1.20 | 144.36 | 142.79 | 146.16 | 2018.01.15 09:00:03 | filled | 3 | ||
2018.01.15 09:00:03 | 396 | Gazprom | buy | 0.60 / 0.60 | 144.36 | 2018.01.15 09:00:03 | filled | sl 144.36 | ||||
2018.01.15 09:15:01 | 397 | Gazprom | sell stop | 2.40 / 2.40 | 142.79 | 144.45 | 140.99 | 2018.01.15 16:31:35 | filled | 4 | ||
2018.01.15 16:31:35 | 398 | Gazprom | sell | 1.20 / 1.20 | 142.79 | 2018.01.15 16:31:35 | filled | sl 142.79 | ||||
2018.01.15 16:45:08 | 399 | Gazprom | buy stop | 4.80 / 4.80 | 144.45 | 142.79 | 146.25 | 2018.01.16 15:27:06 | filled | 5 | ||
2018.01.16 15:27:06 | 400 | Gazprom | buy | 2.40 / 2.40 | 144.45 | 2018.01.16 15:27:06 | filled | sl 144.45 | ||||
2018.01.16 15:30:00 | 401 | Gazprom | sell stop | 9.60 / 0.00 | 142.79 | 144.45 | 140.99 | 2018.01.17 11:30:00 | canceled | 6 | ||
2018.01.17 11:29:46 | 402 | Gazprom | sell | 4.80 / 4.80 | 146.25 | 2018.01.17 11:29:46 | filled | tp 146.25 | ||||
2018.01.17 11:30:00 | 403 | Gazprom | buy | 0.30 / 0.30 | 146.36 | 144.80 | 148.16 | 2018.01.17 11:30:00 | filled | 1 | ||
2018.01.17 11:30:00 | 404 | Gazprom | sell stop | 0.60 / 0.00 | 144.80 | 146.36 | 143.00 | 2018.01.17 15:45:01 | canceled | 2 | ||
2018.01.17 15:37:04 | 405 | Gazprom | sell | 0.30 / 0.30 | 148.16 | 2018.01.17 15:37:04 | filled | tp 148.16 | ||||
2018.01.17 15:45:01 | 406 | Gazprom | buy | 0.30 / 0.30 | 148.41 | 146.84 | 150.21 | 2018.01.17 15:45:01 | filled | 1 | ||
2018.01.17 15:45:01 | 407 | Gazprom | sell stop | 0.60 / 0.00 | 146.84 | 148.41 | 145.04 | 2018.01.18 16:15:03 | canceled | 2 | ||
2018.01.18 16:00:29 | 408 | Gazprom | sell | 0.30 / 0.30 | 150.21 | 2018.01.18 16:00:29 | filled | tp 150.21 | ||||
2018.01.18 16:15:03 | 409 | Gazprom | buy | 0.30 / 0.30 | 149.74 | 148.21 | 151.54 | 2018.01.18 16:15:03 | filled | 1 | ||
2018.01.18 16:15:03 | 410 | Gazprom | sell stop | 0.60 / 0.00 | 148.21 | 149.74 | 146.41 | 2018.01.23 09:15:03 | canceled | 2 | ||
2018.01.23 09:12:01 | 411 | Gazprom | sell | 0.30 / 0.30 | 151.54 | 2018.01.23 09:12:01 | filled | tp 151.54 | ||||
2018.01.23 09:15:03 | 412 | Gazprom | buy | 0.30 / 0.30 | 151.29 | 149.76 | 153.09 | 2018.01.23 09:15:03 | filled | 1 | ||
2018.01.23 09:15:03 | 413 | Gazprom | sell stop | 0.60 / 0.60 | 149.76 | 151.29 | 147.96 | 2018.01.23 10:53:17 | filled | 2 | ||
2018.01.23 10:53:17 | 414 | Gazprom | sell | 0.30 / 0.30 | 149.76 | 2018.01.23 10:53:17 | filled | sl 149.76 | ||||
2018.01.23 11:00:01 | 415 | Gazprom | buy stop | 1.20 / 0.00 | 151.29 | 149.72 | 153.09 | 2018.01.23 13:15:04 | canceled | 3 | ||
2018.01.23 13:12:38 | 416 | Gazprom | buy | 0.60 / 0.60 | 147.96 | 2018.01.23 13:12:38 | filled | tp 147.96 | ||||
2018.01.23 13:15:04 | 417 | Gazprom | buy | 0.30 / 0.30 | 148.17 | 146.60 | 149.97 | 2018.01.23 13:15:04 | filled | 1 | ||
2018.01.23 13:15:04 | 418 | Gazprom | sell stop | 0.60 / 0.60 | 146.60 | 148.17 | 144.80 | 2018.01.24 09:32:07 | filled | 2 | ||
2018.01.24 09:32:07 | 419 | Gazprom | sell | 0.30 / 0.30 | 146.60 | 2018.01.24 09:32:07 | filled | sl 146.60 | ||||
2018.01.24 09:45:05 | 420 | Gazprom | buy stop | 1.20 / 1.20 | 148.17 | 146.60 | 149.97 | 2018.01.24 10:44:40 | filled | 3 | ||
2018.01.24 10:44:40 | 421 | Gazprom | buy | 0.60 / 0.60 | 148.17 | 2018.01.24 10:44:40 | filled | sl 148.17 | ||||
2018.01.24 10:45:03 | 422 | Gazprom | sell stop | 2.40 / 0.00 | 146.60 | 148.20 | 144.80 | 2018.01.25 09:00:02 | canceled | 4 | ||
2018.01.25 09:00:02 | 423 | Gazprom | sell | 1.20 / 1.20 | 149.97 | 2018.01.25 09:00:02 | filled | tp 149.97 | ||||
2018.01.25 09:00:02 | 424 | Gazprom | buy | 0.30 / 0.30 | 150.20 | 148.52 | 152.00 | 2018.01.25 09:00:02 | filled | 1 | ||
2018.01.25 09:00:02 | 425 | Gazprom | sell stop | 0.60 / 0.60 | 148.52 | 150.20 | 146.72 | 2018.01.26 09:08:42 | filled | 2 | ||
2018.01.26 09:08:42 | 426 | Gazprom | sell | 0.30 / 0.30 | 148.52 | 2018.01.26 09:08:42 | filled | sl 148.52 | ||||
2018.01.26 09:15:00 | 427 | Gazprom | buy stop | 1.20 / 0.00 | 150.20 | 148.52 | 152.00 | 2018.01.26 14:00:02 | canceled | 3 | ||
2018.01.26 13:54:57 | 428 | Gazprom | buy | 0.60 / 0.60 | 146.72 | 2018.01.26 13:54:57 | filled | tp 146.72 | ||||
2018.01.26 14:00:02 | 429 | Gazprom | buy | 0.30 / 0.30 | 146.51 | 144.98 | 148.31 | 2018.01.26 14:00:02 | filled | 1 | ||
2018.01.26 14:00:02 | 430 | Gazprom | sell stop | 0.60 / 0.60 | 144.98 | 146.51 | 143.18 | 2018.01.29 16:04:30 | filled | 2 | ||
2018.01.29 16:04:30 | 431 | Gazprom | sell | 0.30 / 0.30 | 144.98 | 2018.01.29 16:04:30 | filled | sl 144.98 | ||||
2018.01.29 16:15:07 | 432 | Gazprom | buy stop | 1.20 / 0.00 | 146.51 | 144.97 | 148.31 | 2018.01.30 09:45:00 | canceled | 3 | ||
2018.01.30 09:31:36 | 433 | Gazprom | buy | 0.60 / 0.60 | 143.18 | 2018.01.30 09:31:36 | filled | tp 143.18 | ||||
2018.01.30 09:45:00 | 434 | Gazprom | buy | 0.30 / 0.30 | 143.09 | 141.56 | 144.89 | 2018.01.30 09:45:00 | filled | 1 | ||
2018.01.30 09:45:00 | 435 | Gazprom | sell stop | 0.60 / 0.00 | 141.56 | 143.09 | 139.76 | 2018.01.30 11:15:00 | canceled | 2 | ||
2018.01.30 11:04:19 | 436 | Gazprom | sell | 0.30 / 0.30 | 144.89 | 2018.01.30 11:04:19 | filled | tp 144.89 | ||||
2018.01.30 11:15:00 | 437 | Gazprom | buy | 0.30 / 0.30 | 145.35 | 143.80 | 147.15 | 2018.01.30 11:15:00 | filled | 1 | ||
2018.01.30 11:15:00 | 438 | Gazprom | sell stop | 0.60 / 0.60 | 143.80 | 145.35 | 142.00 | 2018.01.30 16:05:42 | filled | 2 | ||
2018.01.30 16:05:42 | 439 | Gazprom | sell | 0.30 / 0.30 | 143.80 | 2018.01.30 16:05:42 | filled | sl 143.80 | ||||
2018.01.30 16:15:08 | 440 | Gazprom | buy stop | 1.20 / 0.00 | 145.35 | 143.80 | 147.15 | 2018.01.31 10:30:06 | canceled | 3 | ||
2018.01.31 10:20:41 | 441 | Gazprom | buy | 0.60 / 0.60 | 142.00 | 2018.01.31 10:20:41 | filled | tp 142.00 | ||||
2018.01.31 10:30:06 | 442 | Gazprom | buy | 0.30 / 0.30 | 142.34 | 140.78 | 144.14 | 2018.01.31 10:30:06 | filled | 1 | ||
2018.01.31 10:30:06 | 443 | Gazprom | sell stop | 0.60 / 0.00 | 140.78 | 142.34 | 138.98 | 2018.01.31 16:00:01 | canceled | 2 | ||
2018.01.31 15:54:12 | 444 | Gazprom | sell | 0.30 / 0.30 | 144.14 | 2018.01.31 15:54:12 | filled | tp 144.14 | ||||
2018.01.31 16:00:01 | 445 | Gazprom | buy | 0.30 / 0.30 | 144.46 | 142.96 | 146.26 | 2018.01.31 16:00:01 | filled | 1 | ||
2018.01.31 16:00:01 | 446 | Gazprom | sell stop | 0.60 / 0.60 | 142.96 | 144.46 | 141.16 | 2018.01.31 17:27:07 | filled | 2 | ||
2018.01.31 17:27:07 | 447 | Gazprom | sell | 0.30 / 0.30 | 142.96 | 2018.01.31 17:27:07 | filled | sl 142.96 | ||||
2018.01.31 17:30:01 | 448 | Gazprom | buy stop | 1.20 / 1.20 | 144.46 | 142.95 | 146.26 | 2018.02.01 10:25:11 | filled | 3 | ||
2018.02.01 10:25:11 | 449 | Gazprom | buy | 0.60 / 0.60 | 144.46 | 2018.02.01 10:25:11 | filled | sl 144.46 | ||||
2018.02.01 10:30:00 | 450 | Gazprom | sell stop | 2.40 / 0.00 | 142.95 | 144.48 | 141.15 | 2018.02.02 09:15:01 | canceled | 4 | ||
2018.02.02 09:14:56 | 451 | Gazprom | sell | 1.20 / 1.20 | 146.26 | 2018.02.02 09:14:56 | filled | tp 146.26 | ||||
2018.02.02 09:15:01 | 452 | Gazprom | buy | 0.30 / 0.30 | 146.17 | 144.61 | 147.97 | 2018.02.02 09:15:01 | filled | 1 | ||
2018.02.02 09:15:01 | 453 | Gazprom | sell stop | 0.60 / 0.60 | 144.61 | 146.17 | 142.81 | 2018.02.02 11:55:05 | filled | 2 | ||
2018.02.02 11:55:05 | 454 | Gazprom | sell | 0.30 / 0.30 | 144.61 | 2018.02.02 11:55:05 | filled | sl 144.61 | ||||
2018.02.02 12:00:09 | 455 | Gazprom | buy stop | 1.20 / 0.00 | 146.17 | 144.61 | 147.97 | 2018.02.05 09:00:02 | canceled | 3 | ||
2018.02.05 09:00:02 | 456 | Gazprom | buy | 0.60 / 0.60 | 142.81 | 2018.02.05 09:00:02 | filled | tp 142.81 | ||||
2018.02.05 09:00:02 | 457 | Gazprom | buy | 0.30 / 0.30 | 142.77 | 141.25 | 144.57 | 2018.02.05 09:00:02 | filled | 1 | ||
2018.02.05 09:00:02 | 458 | Gazprom | sell stop | 0.60 / 0.00 | 141.25 | 142.77 | 139.45 | 2018.02.05 12:00:04 | canceled | 2 | ||
2018.02.05 11:54:23 | 459 | Gazprom | sell | 0.30 / 0.30 | 144.57 | 2018.02.05 11:54:23 | filled | tp 144.57 | ||||
2018.02.05 12:00:04 | 460 | Gazprom | buy | 0.30 / 0.30 | 145.08 | 143.55 | 146.88 | 2018.02.05 12:00:04 | filled | 1 | ||
2018.02.05 12:00:04 | 461 | Gazprom | sell stop | 0.60 / 0.60 | 143.55 | 145.08 | 141.75 | 2018.02.05 14:15:47 | filled | 2 | ||
2018.02.05 14:15:47 | 462 | Gazprom | sell | 0.30 / 0.30 | 143.55 | 2018.02.05 14:15:47 | filled | sl 143.55 | ||||
2018.02.05 14:30:00 | 463 | Gazprom | buy stop | 1.20 / 0.00 | 145.08 | 143.55 | 146.88 | 2018.02.06 09:15:00 | canceled | 3 | ||
2018.02.06 09:00:09 | 464 | Gazprom | buy | 0.60 / 0.60 | 141.75 | 2018.02.06 09:00:09 | filled | tp 141.75 | ||||
2018.02.06 09:15:00 | 465 | Gazprom | buy | 0.30 / 0.30 | 141.81 | 140.20 | 143.61 | 2018.02.06 09:15:00 | filled | 1 | ||
2018.02.06 09:15:00 | 466 | Gazprom | sell stop | 0.60 / 0.60 | 140.20 | 141.81 | 138.40 | 2018.02.08 09:00:03 | filled | 2 | ||
2018.02.08 09:00:03 | 467 | Gazprom | sell | 0.30 / 0.30 | 140.20 | 2018.02.08 09:00:03 | filled | sl 140.20 | ||||
2018.02.08 09:15:02 | 468 | Gazprom | buy stop | 1.20 / 0.00 | 141.81 | 140.20 | 143.61 | 2018.02.08 15:30:00 | canceled | 3 | ||
2018.02.08 15:21:11 | 469 | Gazprom | buy | 0.60 / 0.60 | 138.40 | 2018.02.08 15:21:11 | filled | tp 138.40 | ||||
2018.02.08 15:30:00 | 470 | Gazprom | buy | 0.30 / 0.30 | 138.70 | 137.16 | 140.50 | 2018.02.08 15:30:00 | filled | 1 | ||
2018.02.08 15:30:00 | 471 | Gazprom | sell stop | 0.60 / 0.60 | 137.16 | 138.70 | 135.36 | 2018.02.09 09:00:13 | filled | 2 | ||
2018.02.09 09:00:13 | 472 | Gazprom | sell | 0.30 / 0.30 | 137.16 | 2018.02.09 09:00:13 | filled | sl 137.16 | ||||
2018.02.09 09:00:13 | 473 | Gazprom | buy stop | 1.20 / 0.00 | 138.70 | 135.85 | 140.50 | 2018.02.09 10:30:07 | canceled | 3 | ||
2018.02.09 10:18:00 | 474 | Gazprom | buy | 0.60 / 0.60 | 135.36 | 2018.02.09 10:18:00 | filled | tp 135.36 | ||||
2018.02.09 10:30:07 | 475 | Gazprom | buy | 0.30 / 0.30 | 135.37 | 133.80 | 137.17 | 2018.02.09 10:30:07 | filled | 1 | ||
2018.02.09 10:30:07 | 476 | Gazprom | sell stop | 0.60 / 0.60 | 133.80 | 135.37 | 132.00 | 2018.02.09 13:31:29 | filled | 2 | ||
2018.02.09 13:31:29 | 477 | Gazprom | sell | 0.30 / 0.30 | 133.80 | 2018.02.09 13:31:29 | filled | sl 133.80 | ||||
2018.02.09 13:45:00 | 478 | Gazprom | buy stop | 1.20 / 1.20 | 135.37 | 133.79 | 137.17 | 2018.02.09 16:04:00 | filled | 3 | ||
2018.02.09 16:04:00 | 479 | Gazprom | buy | 0.60 / 0.60 | 135.37 | 2018.02.09 16:04:00 | filled | sl 135.37 | ||||
2018.02.09 16:15:05 | 480 | Gazprom | sell stop | 2.40 / 0.00 | 133.79 | 135.41 | 131.99 | 2018.02.12 09:15:02 | canceled | 4 | ||
2018.02.12 09:08:30 | 481 | Gazprom | sell | 1.20 / 1.20 | 137.17 | 2018.02.12 09:08:30 | filled | tp 137.17 | ||||
2018.02.12 09:15:02 | 482 | Gazprom | buy | 0.30 / 0.30 | 136.80 | 135.23 | 138.60 | 2018.02.12 09:15:02 | filled | 1 | ||
2018.02.12 09:15:02 | 483 | Gazprom | sell stop | 0.60 / 0.00 | 135.23 | 136.80 | 133.43 | 2018.02.13 09:15:00 | canceled | 2 | ||
2018.02.13 09:01:49 | 484 | Gazprom | sell | 0.30 / 0.30 | 138.60 | 2018.02.13 09:01:49 | filled | tp 138.60 | ||||
2018.02.13 09:15:00 | 485 | Gazprom | buy | 0.30 / 0.30 | 137.98 | 136.40 | 139.78 | 2018.02.13 09:15:00 | filled | 1 | ||
2018.02.13 09:15:00 | 486 | Gazprom | sell stop | 0.60 / 0.00 | 136.40 | 137.98 | 134.60 | 2018.02.13 15:00:00 | canceled | 2 | ||
2018.02.13 14:47:37 | 487 | Gazprom | sell | 0.30 / 0.30 | 139.78 | 2018.02.13 14:47:37 | filled | tp 139.78 | ||||
2018.02.13 15:00:00 | 488 | Gazprom | buy | 0.30 / 0.30 | 139.32 | 137.78 | 141.12 | 2018.02.13 15:00:00 | filled | 1 | ||
2018.02.13 15:00:00 | 489 | Gazprom | sell stop | 0.60 / 0.60 | 137.78 | 139.32 | 135.98 | 2018.02.14 15:32:41 | filled | 2 | ||
2018.02.14 15:32:41 | 490 | Gazprom | sell | 0.30 / 0.30 | 137.78 | 2018.02.14 15:32:41 | filled | sl 137.78 | ||||
2018.02.14 15:45:03 | 491 | Gazprom | buy stop | 1.20 / 1.20 | 139.32 | 137.78 | 141.12 | 2018.02.15 09:00:04 | filled | 3 | ||
2018.02.15 09:00:04 | 492 | Gazprom | buy | 0.60 / 0.60 | 139.32 | 2018.02.15 09:00:04 | filled | sl 139.32 | ||||
2018.02.15 09:00:04 | 493 | Gazprom | sell stop | 2.40 / 2.40 | 137.78 | 139.76 | 135.98 | 2018.02.15 15:29:24 | filled | 4 | ||
2018.02.15 15:29:24 | 494 | Gazprom | sell | 1.20 / 1.20 | 137.78 | 2018.02.15 15:29:24 | filled | sl 137.78 | ||||
2018.02.15 15:30:00 | 495 | Gazprom | buy stop | 4.80 / 4.80 | 139.76 | 137.75 | 141.56 | 2018.02.20 09:00:34 | filled | 5 | ||
2018.02.20 09:00:34 | 496 | Gazprom | buy | 2.40 / 2.40 | 139.76 | 2018.02.20 09:00:34 | filled | sl 139.76 | ||||
2018.02.20 09:15:03 | 497 | Gazprom | sell stop | 9.60 / 0.00 | 137.75 | 139.76 | 135.95 | 2018.02.20 09:45:00 | canceled | 6 | ||
2018.02.20 09:33:34 | 498 | Gazprom | sell | 4.80 / 4.80 | 141.56 | 2018.02.20 09:33:34 | filled | tp 141.56 | ||||
2018.02.20 09:45:00 | 499 | Gazprom | buy | 0.30 / 0.30 | 143.70 | 142.06 | 145.50 | 2018.02.20 09:45:00 | filled | 1 | ||
2018.02.20 09:45:00 | 500 | Gazprom | sell stop | 0.60 / 0.60 | 142.06 | 143.70 | 140.26 | 2018.02.20 10:26:52 | filled | 2 | ||
2018.02.20 10:26:52 | 501 | Gazprom | sell | 0.30 / 0.30 | 142.06 | 2018.02.20 10:26:52 | filled | sl 142.06 | ||||
2018.02.20 10:30:02 | 502 | Gazprom | buy stop | 1.20 / 1.20 | 143.70 | 142.05 | 145.50 | 2018.02.22 09:05:39 | filled | 3 | ||
2018.02.22 09:05:39 | 503 | Gazprom | buy | 0.60 / 0.60 | 143.70 | 2018.02.22 09:05:39 | filled | sl 143.70 | ||||
2018.02.22 09:15:02 | 504 | Gazprom | sell stop | 2.40 / 0.00 | 142.05 | 143.79 | 140.25 | 2018.02.22 17:30:14 | canceled | 4 | ||
2018.02.22 17:21:24 | 505 | Gazprom | sell | 1.20 / 1.20 | 145.50 | 2018.02.22 17:21:24 | filled | tp 145.50 | ||||
2018.02.22 17:30:14 | 506 | Gazprom | buy | 0.30 / 0.30 | 145.47 | 143.91 | 147.27 | 2018.02.22 17:30:14 | filled | 1 | ||
2018.02.22 17:30:14 | 507 | Gazprom | sell stop | 0.60 / 0.00 | 143.91 | 145.47 | 142.11 | 2018.02.26 09:00:03 | canceled | 2 | ||
2018.02.26 09:00:03 | 508 | Gazprom | sell | 0.30 / 0.30 | 147.27 | 2018.02.26 09:00:03 | filled | tp 147.27 | ||||
2018.02.26 09:00:03 | 509 | Gazprom | buy | 0.30 / 0.30 | 147.64 | 145.85 | 149.44 | 2018.02.26 09:00:03 | filled | 1 | ||
2018.02.26 09:00:03 | 510 | Gazprom | sell stop | 0.60 / 0.00 | 145.85 | 147.64 | 144.05 | 2018.02.26 09:30:00 | canceled | 2 | ||
2018.02.26 09:21:01 | 511 | Gazprom | sell | 0.30 / 0.30 | 149.44 | 2018.02.26 09:21:01 | filled | tp 149.44 | ||||
2018.02.26 09:30:00 | 512 | Gazprom | buy | 0.30 / 0.30 | 149.34 | 147.67 | 151.14 | 2018.02.26 09:30:00 | filled | 1 | ||
2018.02.26 09:30:00 | 513 | Gazprom | sell stop | 0.60 / 0.60 | 147.67 | 149.34 | 145.87 | 2018.02.26 11:20:49 | filled | 2 | ||
2018.02.26 11:20:49 | 514 | Gazprom | sell | 0.30 / 0.30 | 147.67 | 2018.02.26 11:20:49 | filled | sl 147.67 | ||||
2018.02.26 11:30:08 | 515 | Gazprom | buy stop | 1.20 / 0.00 | 149.34 | 147.67 | 151.14 | 2018.02.27 09:30:00 | canceled | 3 | ||
2018.02.27 09:22:03 | 516 | Gazprom | buy | 0.60 / 0.60 | 145.87 | 2018.02.27 09:22:03 | filled | tp 145.87 | ||||
2018.02.27 09:30:00 | 517 | Gazprom | buy | 0.30 / 0.30 | 146.15 | 144.61 | 147.95 | 2018.02.27 09:30:00 | filled | 1 | ||
2018.02.27 09:30:00 | 518 | Gazprom | sell stop | 0.60 / 0.60 | 144.61 | 146.15 | 142.81 | 2018.02.28 10:05:06 | filled | 2 | ||
2018.02.28 10:05:06 | 519 | Gazprom | sell | 0.30 / 0.30 | 144.61 | 2018.02.28 10:05:06 | filled | sl 144.61 | ||||
2018.02.28 10:15:00 | 520 | Gazprom | buy stop | 1.20 / 0.00 | 146.15 | 144.59 | 147.95 | 2018.02.28 16:15:01 | canceled | 3 | ||
2018.02.28 16:01:25 | 521 | Gazprom | buy | 0.60 / 0.60 | 142.81 | 2018.02.28 16:01:25 | filled | tp 142.81 | ||||
2018.02.28 16:15:01 | 522 | Gazprom | buy | 0.30 / 0.30 | 142.68 | 141.15 | 144.48 | 2018.02.28 16:15:01 | filled | 1 | ||
2018.02.28 16:15:01 | 523 | Gazprom | sell stop | 0.60 / 0.60 | 141.15 | 142.68 | 139.35 | 2018.03.01 09:00:03 | filled | 2 | ||
2018.03.01 09:00:03 | 524 | Gazprom | sell | 0.30 / 0.30 | 141.15 | 2018.03.01 09:00:03 | filled | sl 141.15 | ||||
2018.03.01 09:00:03 | 525 | Gazprom | buy stop | 1.20 / 0.00 | 142.68 | 141.03 | 144.48 | 2018.03.02 12:45:00 | canceled | 3 | ||
2018.03.02 12:44:58 | 526 | Gazprom | buy | 0.60 / 0.60 | 139.35 | 2018.03.02 12:44:58 | filled | tp 139.35 | ||||
2018.03.02 12:45:00 | 527 | Gazprom | buy | 0.30 / 0.30 | 139.11 | 137.59 | 140.91 | 2018.03.02 12:45:00 | filled | 1 | ||
2018.03.02 12:45:00 | 528 | Gazprom | sell stop | 0.60 / 0.00 | 137.59 | 139.11 | 135.79 | 2018.03.05 11:15:00 | canceled | 2 | ||
2018.03.05 11:12:58 | 529 | Gazprom | sell | 0.30 / 0.30 | 140.91 | 2018.03.05 11:12:58 | filled | tp 140.91 | ||||
2018.03.05 11:15:00 | 530 | Gazprom | buy | 0.30 / 0.30 | 141.15 | 139.62 | 142.95 | 2018.03.05 11:15:00 | filled | 1 | ||
2018.03.05 11:15:00 | 531 | Gazprom | sell stop | 0.60 / 0.00 | 139.62 | 141.15 | 137.82 | 2018.03.06 09:15:00 | canceled | 2 | ||
2018.03.06 09:00:27 | 532 | Gazprom | sell | 0.30 / 0.30 | 142.95 | 2018.03.06 09:00:27 | filled | tp 142.95 | ||||
2018.03.06 09:15:00 | 533 | Gazprom | buy | 0.30 / 0.30 | 143.39 | 141.72 | 145.19 | 2018.03.06 09:15:00 | filled | 1 | ||
2018.03.06 09:15:00 | 534 | Gazprom | sell stop | 0.60 / 0.60 | 141.72 | 143.39 | 139.92 | 2018.03.06 16:10:04 | filled | 2 | ||
2018.03.06 16:10:04 | 535 | Gazprom | sell | 0.30 / 0.30 | 141.72 | 2018.03.06 16:10:04 | filled | sl 141.72 | ||||
2018.03.06 16:15:02 | 536 | Gazprom | buy stop | 1.20 / 0.00 | 143.39 | 141.70 | 145.19 | 2018.03.07 09:00:02 | canceled | 3 | ||
2018.03.07 09:00:02 | 537 | Gazprom | buy | 0.60 / 0.60 | 139.92 | 2018.03.07 09:00:02 | filled | tp 139.92 | ||||
2018.03.07 09:00:02 | 538 | Gazprom | buy | 0.30 / 0.30 | 139.74 | 138.20 | 141.54 | 2018.03.07 09:00:02 | filled | 1 | ||
2018.03.07 09:00:02 | 539 | Gazprom | sell stop | 0.60 / 0.60 | 138.20 | 139.74 | 136.40 | 2018.03.07 10:43:04 | filled | 2 | ||
2018.03.07 10:43:04 | 540 | Gazprom | sell | 0.30 / 0.30 | 138.20 | 2018.03.07 10:43:04 | filled | sl 138.20 | ||||
2018.03.07 10:45:00 | 541 | Gazprom | buy stop | 1.20 / 1.20 | 139.74 | 138.20 | 141.54 | 2018.03.12 10:00:04 | filled | 3 | ||
2018.03.12 10:00:04 | 542 | Gazprom | buy | 0.60 / 0.60 | 139.74 | 2018.03.12 10:00:04 | filled | sl 139.74 | ||||
2018.03.12 10:00:04 | 543 | Gazprom | sell stop | 2.40 / 0.00 | 138.20 | 140.36 | 136.40 | 2018.03.12 13:00:00 | canceled | 4 | ||
2018.03.12 12:48:03 | 544 | Gazprom | sell | 1.20 / 1.20 | 141.54 | 2018.03.12 12:48:03 | filled | tp 141.54 | ||||
2018.03.12 13:00:00 | 545 | Gazprom | buy | 0.30 / 0.30 | 141.69 | 140.13 | 143.49 | 2018.03.12 13:00:00 | filled | 1 | ||
2018.03.12 13:00:00 | 546 | Gazprom | sell stop | 0.60 / 0.60 | 140.13 | 141.69 | 138.33 | 2018.03.13 10:43:39 | filled | 2 | ||
2018.03.13 10:43:39 | 547 | Gazprom | sell | 0.30 / 0.30 | 140.13 | 2018.03.13 10:43:39 | filled | sl 140.13 | ||||
2018.03.13 10:45:00 | 548 | Gazprom | buy stop | 1.20 / 1.20 | 141.69 | 140.12 | 143.49 | 2018.03.13 12:42:59 | filled | 3 | ||
2018.03.13 12:42:59 | 549 | Gazprom | buy | 0.60 / 0.60 | 141.69 | 2018.03.13 12:42:59 | filled | sl 141.69 | ||||
2018.03.13 12:45:00 | 550 | Gazprom | sell stop | 2.40 / 2.40 | 140.12 | 141.69 | 138.32 | 2018.03.14 12:50:00 | filled | 4 | ||
2018.03.14 12:50:00 | 551 | Gazprom | sell | 1.20 / 1.20 | 140.12 | 2018.03.14 12:50:00 | filled | sl 140.12 | ||||
2018.03.14 13:00:01 | 552 | Gazprom | buy stop | 4.80 / 0.00 | 141.69 | 140.11 | 143.49 | 2018.03.15 11:30:00 | canceled | 5 | ||
2018.03.15 11:29:58 | 553 | Gazprom | buy | 2.40 / 2.40 | 138.32 | 2018.03.15 11:29:58 | filled | tp 138.32 | ||||
2018.03.15 11:30:00 | 554 | Gazprom | buy | 0.30 / 0.30 | 138.34 | 136.82 | 140.14 | 2018.03.15 11:30:00 | filled | 1 | ||
2018.03.15 11:30:00 | 555 | Gazprom | sell stop | 0.60 / 0.00 | 136.82 | 138.34 | 135.02 | 2018.03.16 18:00:00 | canceled | 2 | ||
2018.03.16 17:57:57 | 556 | Gazprom | sell | 0.30 / 0.30 | 140.14 | 2018.03.16 17:57:57 | filled | tp 140.14 | ||||
2018.03.16 18:00:00 | 557 | Gazprom | buy | 0.30 / 0.30 | 140.06 | 138.54 | 141.86 | 2018.03.16 18:00:00 | filled | 1 | ||
2018.03.16 18:00:00 | 558 | Gazprom | sell stop | 0.60 / 0.00 | 138.54 | 140.06 | 136.74 | 2018.03.20 17:15:02 | canceled | 2 | ||
2018.03.20 17:06:11 | 559 | Gazprom | sell | 0.30 / 0.30 | 141.86 | 2018.03.20 17:06:11 | filled | tp 141.86 | ||||
2018.03.20 17:15:02 | 560 | Gazprom | buy | 0.30 / 0.30 | 141.95 | 140.43 | 143.75 | 2018.03.20 17:15:02 | filled | 1 | ||
2018.03.20 17:15:02 | 561 | Gazprom | sell stop | 0.60 / 0.00 | 140.43 | 141.95 | 138.63 | 2018.03.21 10:30:00 | canceled | 2 | ||
2018.03.21 10:29:42 | 562 | Gazprom | sell | 0.30 / 0.30 | 143.75 | 2018.03.21 10:29:42 | filled | tp 143.75 | ||||
2018.03.21 10:30:00 | 563 | Gazprom | buy | 0.30 / 0.30 | 143.73 | 142.22 | 145.53 | 2018.03.21 10:30:00 | filled | 1 | ||
2018.03.21 10:30:00 | 564 | Gazprom | sell stop | 0.60 / 0.60 | 142.22 | 143.73 | 140.42 | 2018.03.21 14:30:11 | filled | 2 | ||
2018.03.21 14:30:11 | 565 | Gazprom | sell | 0.30 / 0.30 | 142.22 | 2018.03.21 14:30:11 | filled | sl 142.22 | ||||
2018.03.21 14:45:01 | 566 | Gazprom | buy stop | 1.20 / 0.00 | 143.73 | 142.18 | 145.53 | 2018.03.22 11:30:00 | canceled | 3 | ||
2018.03.22 11:20:20 | 567 | Gazprom | buy | 0.60 / 0.60 | 140.42 | 2018.03.22 11:20:20 | filled | tp 140.42 | ||||
2018.03.22 11:30:00 | 568 | Gazprom | buy | 0.30 / 0.30 | 141.05 | 139.55 | 142.85 | 2018.03.22 11:30:00 | filled | 1 | ||
2018.03.22 11:30:00 | 569 | Gazprom | sell stop | 0.60 / 0.60 | 139.55 | 141.05 | 137.75 | 2018.03.22 18:07:56 | filled | 2 | ||
2018.03.22 18:07:56 | 570 | Gazprom | sell | 0.30 / 0.30 | 139.55 | 2018.03.22 18:07:56 | filled | sl 139.55 | ||||
2018.03.22 18:15:00 | 571 | Gazprom | buy stop | 1.20 / 1.20 | 141.05 | 139.55 | 142.85 | 2018.03.23 15:03:05 | filled | 3 | ||
2018.03.23 15:03:05 | 572 | Gazprom | buy | 0.60 / 0.60 | 141.05 | 2018.03.23 15:03:05 | filled | sl 141.05 | ||||
2018.03.23 15:15:03 | 573 | Gazprom | sell stop | 2.40 / 2.40 | 139.55 | 141.05 | 137.75 | 2018.03.26 17:58:44 | filled | 4 | ||
2018.03.26 17:58:44 | 574 | Gazprom | sell | 1.20 / 1.20 | 139.55 | 2018.03.26 17:58:44 | filled | sl 139.55 | ||||
2018.03.26 18:00:02 | 575 | Gazprom | buy stop | 4.80 / 4.80 | 141.05 | 139.55 | 142.85 | 2018.03.27 15:38:51 | filled | 5 | ||
2018.03.27 15:38:51 | 576 | Gazprom | buy | 2.40 / 2.40 | 141.05 | 2018.03.27 15:38:51 | filled | sl 141.05 | ||||
2018.03.27 15:45:00 | 577 | Gazprom | sell stop | 9.60 / 9.60 | 139.55 | 141.06 | 137.75 | 2018.03.28 13:00:37 | filled | 6 | ||
2018.03.28 13:00:37 | 578 | Gazprom | sell | 4.80 / 4.80 | 139.55 | 2018.03.28 13:00:37 | filled | sl 139.55 | ||||
2018.03.28 13:15:02 | 579 | Gazprom | buy stop | 19.20 / 19.20 | 141.06 | 139.54 | 142.86 | 2018.03.28 18:06:16 | filled | 7 | ||
2018.03.28 18:06:16 | 580 | Gazprom | buy | 9.60 / 9.60 | 141.06 | 2018.03.28 18:06:16 | filled | sl 141.06 | ||||
2018.03.30 10:00:02 | 581 | Gazprom | sell | 19.20 / 19.20 | 142.86 | 2018.03.30 10:00:02 | filled | tp 142.86 | ||||
2018.03.30 10:00:02 | 582 | Gazprom | buy | 0.30 / 0.30 | 143.08 | 141.39 | 144.88 | 2018.03.30 10:00:02 | filled | 1 | ||
2018.03.30 10:00:02 | 583 | Gazprom | sell stop | 0.60 / 0.60 | 141.39 | 143.08 | 139.59 | 2018.04.02 15:58:04 | filled | 2 | ||
2018.04.02 15:58:04 | 584 | Gazprom | sell | 0.30 / 0.30 | 141.39 | 2018.04.02 15:58:04 | filled | sl 141.39 | ||||
2018.04.02 16:00:00 | 585 | Gazprom | buy stop | 1.20 / 0.00 | 143.08 | 141.37 | 144.88 | 2018.04.04 12:15:05 | canceled | 3 | ||
2018.04.04 12:10:52 | 586 | Gazprom | buy | 0.60 / 0.60 | 139.59 | 2018.04.04 12:10:52 | filled | tp 139.59 | ||||
2018.04.04 12:15:05 | 587 | Gazprom | buy | 0.30 / 0.30 | 139.54 | 138.02 | 141.34 | 2018.04.04 12:15:05 | filled | 1 | ||
2018.04.04 12:15:05 | 588 | Gazprom | sell stop | 0.60 / 0.00 | 138.02 | 139.54 | 136.22 | 2018.04.06 12:00:00 | canceled | 2 | ||
2018.04.06 11:48:25 | 589 | Gazprom | sell | 0.30 / 0.30 | 141.34 | 2018.04.06 11:48:25 | filled | tp 141.34 | ||||
2018.04.06 12:00:00 | 590 | Gazprom | buy | 0.30 / 0.30 | 141.07 | 139.52 | 142.87 | 2018.04.06 12:00:00 | filled | 1 | ||
2018.04.06 12:00:00 | 591 | Gazprom | sell stop | 0.60 / 0.60 | 139.52 | 141.07 | 137.72 | 2018.04.09 10:10:11 | filled | 2 | ||
2018.04.09 10:10:11 | 592 | Gazprom | sell | 0.30 / 0.30 | 139.52 | 2018.04.09 10:10:11 | filled | sl 139.52 | ||||
2018.04.09 10:15:00 | 593 | Gazprom | buy stop | 1.20 / 0.00 | 141.07 | 139.51 | 142.87 | 2018.04.09 10:30:00 | canceled | 3 | ||
2018.04.09 10:22:50 | 594 | Gazprom | buy | 0.60 / 0.60 | 137.72 | 2018.04.09 10:22:50 | filled | tp 137.72 | ||||
2018.04.09 10:30:00 | 595 | Gazprom | buy | 0.30 / 0.30 | 135.64 | 134.07 | 137.44 | 2018.04.09 10:30:00 | filled | 1 | ||
2018.04.09 10:30:00 | 596 | Gazprom | sell stop | 0.60 / 0.60 | 134.07 | 135.64 | 132.27 | 2018.04.09 12:32:50 | filled | 2 | ||
2018.04.09 12:32:50 | 597 | Gazprom | sell | 0.30 / 0.30 | 134.07 | 2018.04.09 12:32:50 | filled | sl 134.07 | ||||
2018.04.09 12:41:43 | 598 | Gazprom | buy | 0.60 / 0.60 | 132.27 | 2018.04.09 12:41:43 | filled | tp 132.27 | ||||
2018.04.09 12:45:14 | 599 | Gazprom | buy | 0.30 / 0.30 | 131.08 | 129.58 | 132.88 | 2018.04.09 12:45:14 | filled | 1 | ||
2018.04.09 12:45:14 | 600 | Gazprom | sell stop | 0.60 / 0.60 | 129.58 | 131.08 | 127.78 | 2018.04.09 12:47:30 | filled | 2 | ||
2018.04.09 12:47:30 | 601 | Gazprom | sell | 0.30 / 0.30 | 129.58 | 2018.04.09 12:47:30 | filled | sl 129.58 | ||||
2018.04.09 13:00:00 | 602 | Gazprom | buy stop | 1.20 / 1.20 | 131.08 | 129.55 | 132.88 | 2018.04.09 13:20:08 | filled | 3 | ||
2018.04.09 13:20:08 | 603 | Gazprom | buy | 0.60 / 0.60 | 131.08 | 2018.04.09 13:20:08 | filled | sl 131.08 | ||||
2018.04.09 13:30:00 | 604 | Gazprom | sell stop | 2.40 / 0.00 | 129.55 | 131.13 | 127.75 | 2018.04.09 13:45:00 | canceled | 4 | ||
2018.04.09 13:31:09 | 605 | Gazprom | sell | 1.20 / 1.20 | 132.88 | 2018.04.09 13:31:09 | filled | tp 132.88 | ||||
2018.04.09 13:45:00 | 606 | Gazprom | buy | 0.30 / 0.30 | 133.61 | 131.77 | 135.41 | 2018.04.09 13:45:00 | filled | 1 | ||
2018.04.09 13:45:00 | 607 | Gazprom | sell stop | 0.60 / 0.60 | 131.77 | 133.61 | 129.97 | 2018.04.09 15:06:57 | filled | 2 | ||
2018.04.09 15:06:57 | 608 | Gazprom | sell | 0.30 / 0.30 | 131.77 | 2018.04.09 15:06:57 | filled | sl 131.77 | ||||
2018.04.09 15:15:00 | 609 | Gazprom | buy stop | 1.20 / 1.20 | 133.61 | 131.77 | 135.41 | 2018.04.09 16:01:45 | filled | 3 | ||
2018.04.09 16:01:45 | 610 | Gazprom | buy | 0.60 / 0.60 | 133.61 | 2018.04.09 16:01:45 | filled | sl 133.61 | ||||
2018.04.09 16:15:01 | 611 | Gazprom | sell stop | 2.40 / 0.00 | 131.77 | 133.67 | 129.97 | 2018.04.09 17:30:01 | canceled | 4 | ||
2018.04.09 17:26:43 | 612 | Gazprom | sell | 1.20 / 1.20 | 135.41 | 2018.04.09 17:26:43 | filled | tp 135.41 | ||||
2018.04.09 17:30:01 | 613 | Gazprom | buy | 0.30 / 0.30 | 135.92 | 134.40 | 137.72 | 2018.04.09 17:30:01 | filled | 1 | ||
2018.04.09 17:30:01 | 614 | Gazprom | sell stop | 0.60 / 0.60 | 134.40 | 135.92 | 132.60 | 2018.04.10 10:00:14 | filled | 2 | ||
2018.04.10 10:00:14 | 615 | Gazprom | sell | 0.30 / 0.30 | 134.40 | 2018.04.10 10:00:14 | filled | sl 134.40 | ||||
2018.04.10 10:04:30 | 616 | Gazprom | buy | 0.60 / 0.60 | 135.92 | 2018.04.10 10:04:30 | filled | sl 135.92 | ||||
2018.04.10 10:15:00 | 617 | Gazprom | buy | 0.30 / 0.30 | 135.84 | 133.98 | 137.64 | 2018.04.10 10:15:00 | filled | 1 | ||
2018.04.10 10:15:00 | 618 | Gazprom | sell stop | 0.60 / 0.00 | 133.98 | 135.84 | 132.18 | 2018.04.10 11:00:00 | canceled | 2 | ||
2018.04.10 10:46:54 | 619 | Gazprom | sell | 0.30 / 0.30 | 137.64 | 2018.04.10 10:46:54 | filled | tp 137.64 | ||||
2018.04.10 11:00:00 | 620 | Gazprom | buy | 0.30 / 0.30 | 137.27 | 135.61 | 139.07 | 2018.04.10 11:00:00 | filled | 1 | ||
2018.04.10 11:00:00 | 621 | Gazprom | sell stop | 0.60 / 0.00 | 135.61 | 137.27 | 133.81 | 2018.04.10 11:45:01 | canceled | 2 | ||
2018.04.10 11:42:00 | 622 | Gazprom | sell | 0.30 / 0.30 | 139.07 | 2018.04.10 11:42:00 | filled | tp 139.07 | ||||
2018.04.10 11:45:01 | 623 | Gazprom | buy | 0.30 / 0.30 | 138.68 | 137.07 | 140.48 | 2018.04.10 11:45:01 | filled | 1 | ||
2018.04.10 11:45:01 | 624 | Gazprom | sell stop | 0.60 / 0.60 | 137.07 | 138.68 | 135.27 | 2018.04.10 12:09:35 | filled | 2 | ||
2018.04.10 12:09:35 | 625 | Gazprom | sell | 0.30 / 0.30 | 137.07 | 2018.04.10 12:09:35 | filled | sl 137.07 | ||||
2018.04.10 12:15:00 | 626 | Gazprom | buy stop | 1.20 / 1.20 | 138.68 | 137.04 | 140.48 | 2018.04.10 12:20:23 | filled | 3 | ||
2018.04.10 12:20:23 | 627 | Gazprom | buy | 0.60 / 0.60 | 138.68 | 2018.04.10 12:20:23 | filled | sl 138.68 | ||||
2018.04.10 12:30:00 | 628 | Gazprom | sell stop | 2.40 / 0.00 | 137.04 | 138.68 | 135.24 | 2018.04.10 16:15:00 | canceled | 4 | ||
2018.04.10 16:10:17 | 629 | Gazprom | sell | 1.20 / 1.20 | 140.48 | 2018.04.10 16:10:17 | filled | tp 140.48 | ||||
2018.04.10 16:15:00 | 630 | Gazprom | buy | 0.30 / 0.30 | 140.44 | 138.87 | 142.24 | 2018.04.10 16:15:00 | filled | 1 | ||
2018.04.10 16:15:00 | 631 | Gazprom | sell stop | 0.60 / 0.00 | 138.87 | 140.44 | 137.07 | 2018.04.11 10:30:01 | canceled | 2 | ||
2018.04.11 10:17:27 | 632 | Gazprom | sell | 0.30 / 0.30 | 142.24 | 2018.04.11 10:17:27 | filled | tp 142.24 | ||||
2018.04.11 10:30:01 | 633 | Gazprom | buy | 0.30 / 0.30 | 142.31 | 140.78 | 144.11 | 2018.04.11 10:30:01 | filled | 1 | ||
2018.04.11 10:30:01 | 634 | Gazprom | sell stop | 0.60 / 0.00 | 140.78 | 142.31 | 138.98 | 2018.04.11 13:45:01 | canceled | 2 | ||
2018.04.11 13:31:08 | 635 | Gazprom | sell | 0.30 / 0.30 | 144.11 | 2018.04.11 13:31:08 | filled | tp 144.11 | ||||
2018.04.11 13:45:01 | 636 | Gazprom | buy | 0.30 / 0.30 | 145.00 | 143.46 | 146.80 | 2018.04.11 13:45:01 | filled | 1 | ||
2018.04.11 13:45:01 | 637 | Gazprom | sell stop | 0.60 / 0.60 | 143.46 | 145.00 | 141.66 | 2018.04.11 14:05:59 | filled | 2 | ||
2018.04.11 14:05:59 | 638 | Gazprom | sell | 0.30 / 0.30 | 143.46 | 2018.04.11 14:05:59 | filled | sl 143.46 | ||||
2018.04.11 14:15:00 | 639 | Gazprom | buy stop | 1.20 / 1.20 | 145.00 | 143.44 | 146.80 | 2018.04.11 16:46:54 | filled | 3 | ||
2018.04.11 16:46:54 | 640 | Gazprom | buy | 0.60 / 0.60 | 145.00 | 2018.04.11 16:46:54 | filled | sl 145.00 | ||||
2018.04.11 17:00:00 | 641 | Gazprom | sell stop | 2.40 / 0.00 | 143.44 | 145.00 | 141.64 | 2018.04.12 10:15:00 | canceled | 4 | ||
2018.04.12 10:01:56 | 642 | Gazprom | sell | 1.20 / 1.20 | 146.80 | 2018.04.12 10:01:56 | filled | tp 146.80 | ||||
2018.04.12 10:15:00 | 643 | Gazprom | buy | 0.30 / 0.30 | 145.56 | 144.02 | 147.36 | 2018.04.12 10:15:00 | filled | 1 | ||
2018.04.12 10:15:00 | 644 | Gazprom | sell stop | 0.60 / 0.60 | 144.02 | 145.56 | 142.22 | 2018.04.12 10:34:21 | filled | 2 | ||
2018.04.12 10:34:21 | 645 | Gazprom | sell | 0.30 / 0.30 | 144.02 | 2018.04.12 10:34:21 | filled | sl 144.02 | ||||
2018.04.12 10:45:00 | 646 | Gazprom | buy stop | 1.20 / 0.00 | 145.56 | 144.01 | 147.36 | 2018.04.12 14:15:07 | canceled | 3 | ||
2018.04.12 14:09:37 | 647 | Gazprom | buy | 0.60 / 0.60 | 142.22 | 2018.04.12 14:09:37 | filled | tp 142.22 | ||||
2018.04.12 14:15:07 | 648 | Gazprom | buy | 0.30 / 0.30 | 142.90 | 141.35 | 144.70 | 2018.04.12 14:15:07 | filled | 1 | ||
2018.04.12 14:15:07 | 649 | Gazprom | sell stop | 0.60 / 0.00 | 141.35 | 142.90 | 139.55 | 2018.04.12 15:45:02 | canceled | 2 | ||
2018.04.12 15:40:02 | 650 | Gazprom | sell | 0.30 / 0.30 | 144.70 | 2018.04.12 15:40:02 | filled | tp 144.70 | ||||
2018.04.12 15:45:02 | 651 | Gazprom | buy | 0.30 / 0.30 | 144.75 | 143.20 | 146.55 | 2018.04.12 15:45:02 | filled | 1 | ||
2018.04.12 15:45:02 | 652 | Gazprom | sell stop | 0.60 / 0.00 | 143.20 | 144.75 | 141.40 | 2018.04.12 17:30:05 | canceled | 2 | ||
2018.04.12 17:29:10 | 653 | Gazprom | sell | 0.30 / 0.30 | 146.55 | 2018.04.12 17:29:10 | filled | tp 146.55 | ||||
2018.04.12 17:30:05 | 654 | Gazprom | buy | 0.30 / 0.30 | 146.25 | 144.67 | 148.05 | 2018.04.12 17:30:05 | filled | 1 | ||
2018.04.12 17:30:05 | 655 | Gazprom | sell stop | 0.60 / 0.60 | 144.67 | 146.25 | 142.87 | 2018.04.13 10:31:15 | filled | 2 | ||
2018.04.13 10:31:15 | 656 | Gazprom | sell | 0.30 / 0.30 | 144.67 | 2018.04.13 10:31:15 | filled | sl 144.67 | ||||
2018.04.13 10:45:01 | 657 | Gazprom | buy stop | 1.20 / 0.00 | 146.25 | 144.67 | 148.05 | 2018.04.13 12:30:01 | canceled | 3 | ||
2018.04.13 12:23:09 | 658 | Gazprom | buy | 0.60 / 0.60 | 142.87 | 2018.04.13 12:23:09 | filled | tp 142.87 | ||||
2018.04.13 12:30:01 | 659 | Gazprom | buy | 0.30 / 0.30 | 143.15 | 141.52 | 144.95 | 2018.04.13 12:30:01 | filled | 1 | ||
2018.04.13 12:30:01 | 660 | Gazprom | sell stop | 0.60 / 0.60 | 141.52 | 143.15 | 139.72 | 2018.04.16 10:00:04 | filled | 2 | ||
2018.04.16 10:00:04 | 661 | Gazprom | sell | 0.30 / 0.30 | 141.52 | 2018.04.16 10:00:04 | filled | sl 141.52 | ||||
2018.04.16 10:00:04 | 662 | Gazprom | buy stop | 1.20 / 1.20 | 143.15 | 141.39 | 144.95 | 2018.04.17 10:03:45 | filled | 3 | ||
2018.04.17 10:03:45 | 663 | Gazprom | buy | 0.60 / 0.60 | 143.15 | 2018.04.17 10:03:45 | filled | sl 143.15 | ||||
2018.04.17 10:15:00 | 664 | Gazprom | sell stop | 2.40 / 2.40 | 141.39 | 143.16 | 139.59 | 2018.04.17 12:20:29 | filled | 4 | ||
2018.04.17 12:20:29 | 665 | Gazprom | sell | 1.20 / 1.20 | 141.39 | 2018.04.17 12:20:29 | filled | sl 141.39 | ||||
2018.04.17 12:30:00 | 666 | Gazprom | buy stop | 4.80 / 4.80 | 143.16 | 141.36 | 144.96 | 2018.04.18 11:48:20 | filled | 5 | ||
2018.04.18 11:48:20 | 667 | Gazprom | buy | 2.40 / 2.40 | 143.16 | 2018.04.18 11:48:20 | filled | sl 143.16 | ||||
2018.04.18 12:00:05 | 668 | Gazprom | sell stop | 9.60 / 0.00 | 141.36 | 143.16 | 139.56 | 2018.04.18 13:30:02 | canceled | 6 | ||
2018.04.18 13:29:20 | 669 | Gazprom | sell | 4.80 / 4.80 | 144.96 | 2018.04.18 13:29:20 | filled | tp 144.96 | ||||
2018.04.18 13:30:02 | 670 | Gazprom | buy | 0.30 / 0.30 | 144.94 | 143.44 | 146.74 | 2018.04.18 13:30:02 | filled | 1 | ||
2018.04.18 13:30:02 | 671 | Gazprom | sell stop | 0.60 / 0.60 | 143.44 | 144.94 | 141.64 | 2018.04.19 11:39:48 | filled | 2 | ||
2018.04.19 11:39:48 | 672 | Gazprom | sell | 0.30 / 0.30 | 143.44 | 2018.04.19 11:39:48 | filled | sl 143.44 | ||||
2018.04.19 11:45:01 | 673 | Gazprom | buy stop | 1.20 / 1.20 | 144.94 | 143.44 | 146.74 | 2018.04.20 11:01:38 | filled | 3 | ||
2018.04.20 11:01:38 | 674 | Gazprom | buy | 0.60 / 0.60 | 144.94 | 2018.04.20 11:01:38 | filled | sl 144.94 | ||||
2018.04.20 11:15:00 | 675 | Gazprom | sell stop | 2.40 / 2.40 | 143.44 | 144.94 | 141.64 | 2018.04.20 18:11:36 | filled | 4 | ||
2018.04.20 18:11:36 | 676 | Gazprom | sell | 1.20 / 1.20 | 143.44 | 2018.04.20 18:11:36 | filled | sl 143.44 | ||||
2018.04.20 18:15:00 | 677 | Gazprom | buy stop | 4.80 / 4.80 | 144.94 | 143.44 | 146.74 | 2018.04.24 10:23:18 | filled | 5 | ||
2018.04.24 10:23:18 | 678 | Gazprom | buy | 2.40 / 2.40 | 144.94 | 2018.04.24 10:23:18 | filled | sl 144.94 | ||||
2018.04.24 10:30:01 | 679 | Gazprom | sell stop | 9.60 / 9.60 | 143.44 | 144.95 | 141.64 | 2018.04.25 10:00:02 | filled | 6 | ||
2018.04.25 10:00:02 | 680 | Gazprom | sell | 4.80 / 4.80 | 143.44 | 2018.04.25 10:00:02 | filled | sl 143.44 | ||||
2018.04.25 10:00:02 | 681 | Gazprom | buy stop | 19.20 / 0.00 | 144.95 | 143.14 | 146.75 | 2018.04.25 15:30:00 | canceled | 7 | ||
2018.04.25 15:16:15 | 682 | Gazprom | buy | 9.60 / 9.60 | 141.64 | 2018.04.25 15:16:15 | filled | tp 141.64 | ||||
2018.04.25 15:30:00 | 683 | Gazprom | buy | 0.30 / 0.30 | 142.04 | 140.52 | 143.84 | 2018.04.25 15:30:00 | filled | 1 | ||
2018.04.25 15:30:00 | 684 | Gazprom | sell stop | 0.60 / 0.00 | 140.52 | 142.04 | 138.72 | 2018.04.26 10:30:00 | canceled | 2 | ||
2018.04.26 10:25:36 | 685 | Gazprom | sell | 0.30 / 0.30 | 143.84 | 2018.04.26 10:25:36 | filled | tp 143.84 | ||||
2018.04.26 10:30:00 | 686 | Gazprom | buy | 0.30 / 0.30 | 143.86 | 142.32 | 145.66 | 2018.04.26 10:30:00 | filled | 1 | ||
2018.04.26 10:30:00 | 687 | Gazprom | sell stop | 0.60 / 0.00 | 142.32 | 143.86 | 140.52 | 2018.04.26 14:15:01 | canceled | 2 | ||
2018.04.26 14:12:18 | 688 | Gazprom | sell | 0.30 / 0.30 | 145.66 | 2018.04.26 14:12:18 | filled | tp 145.66 | ||||
2018.04.26 14:15:01 | 689 | Gazprom | buy | 0.30 / 0.30 | 145.40 | 143.81 | 147.20 | 2018.04.26 14:15:01 | filled | 1 | ||
2018.04.26 14:15:01 | 690 | Gazprom | sell stop | 0.60 / 0.60 | 143.81 | 145.40 | 142.01 | 2018.04.27 18:33:38 | filled | 2 | ||
2018.04.27 18:33:38 | 691 | Gazprom | sell | 0.30 / 0.30 | 143.81 | 2018.04.27 18:33:38 | filled | sl 143.81 | ||||
2018.04.28 10:00:02 | 692 | Gazprom | buy stop | 1.20 / 1.20 | 145.40 | 143.81 | 147.20 | 2018.04.30 14:58:17 | filled | 3 | ||
2018.04.30 14:58:17 | 693 | Gazprom | buy | 0.60 / 0.60 | 145.40 | 2018.04.30 14:58:17 | filled | sl 145.40 | ||||
2018.04.30 15:00:02 | 694 | Gazprom | sell stop | 2.40 / 0.00 | 143.81 | 145.40 | 142.01 | 2018.04.30 15:45:02 | canceled | 4 | ||
2018.04.30 15:34:21 | 695 | Gazprom | sell | 1.20 / 1.20 | 147.20 | 2018.04.30 15:34:21 | filled | tp 147.20 | ||||
2018.04.30 15:45:02 | 696 | Gazprom | buy | 0.30 / 0.30 | 146.79 | 145.26 | 148.59 | 2018.04.30 15:45:02 | filled | 1 | ||
2018.04.30 15:45:02 | 697 | Gazprom | sell stop | 0.60 / 0.60 | 145.26 | 146.79 | 143.46 | 2018.05.02 10:00:03 | filled | 2 | ||
2018.05.02 10:00:03 | 698 | Gazprom | sell | 0.30 / 0.30 | 145.26 | 2018.05.02 10:00:03 | filled | sl 145.26 | ||||
2018.05.02 10:15:01 | 699 | Gazprom | buy stop | 1.20 / 0.00 | 146.79 | 145.17 | 148.59 | 2018.05.03 17:45:02 | canceled | 3 | ||
2018.05.03 17:36:19 | 700 | Gazprom | buy | 0.60 / 0.60 | 143.46 | 2018.05.03 17:36:19 | filled | tp 143.46 | ||||
2018.05.03 17:45:02 | 701 | Gazprom | buy | 0.30 / 0.30 | 143.61 | 142.09 | 145.41 | 2018.05.03 17:45:02 | filled | 1 | ||
2018.05.03 17:45:02 | 702 | Gazprom | sell stop | 0.60 / 0.00 | 142.09 | 143.61 | 140.29 | 2018.05.10 10:00:03 | canceled | 2 | ||
2018.05.10 10:00:03 | 703 | Gazprom | sell | 0.30 / 0.30 | 145.41 | 2018.05.10 10:00:03 | filled | tp 145.41 | ||||
2018.05.10 10:00:03 | 704 | Gazprom | buy | 0.30 / 0.30 | 145.82 | 144.28 | 147.62 | 2018.05.10 10:00:03 | filled | 1 | ||
2018.05.10 10:00:03 | 705 | Gazprom | sell stop | 0.60 / 0.00 | 144.28 | 145.82 | 142.48 | 2018.05.11 11:30:00 | canceled | 2 | ||
2018.05.11 11:25:21 | 706 | Gazprom | sell | 0.30 / 0.30 | 147.62 | 2018.05.11 11:25:21 | filled | tp 147.62 | ||||
2018.05.11 11:30:00 | 707 | Gazprom | buy | 0.30 / 0.30 | 147.99 | 146.45 | 149.79 | 2018.05.11 11:30:00 | filled | 1 | ||
2018.05.11 11:30:00 | 708 | Gazprom | sell stop | 0.60 / 0.00 | 146.45 | 147.99 | 144.65 | 2018.05.11 17:15:02 | canceled | 2 | ||
2018.05.11 17:05:29 | 709 | Gazprom | sell | 0.30 / 0.30 | 149.79 | 2018.05.11 17:05:29 | filled | tp 149.79 | ||||
2018.05.11 17:15:02 | 710 | Gazprom | buy | 0.30 / 0.30 | 150.17 | 148.66 | 151.97 | 2018.05.11 17:15:02 | filled | 1 | ||
2018.05.11 17:15:02 | 711 | Gazprom | sell stop | 0.60 / 0.60 | 148.66 | 150.17 | 146.86 | 2018.05.14 11:30:58 | filled | 2 | ||
2018.05.14 11:30:58 | 712 | Gazprom | sell | 0.30 / 0.30 | 148.66 | 2018.05.14 11:30:58 | filled | sl 148.66 | ||||
2018.05.14 11:45:00 | 713 | Gazprom | buy stop | 1.20 / 1.20 | 150.17 | 148.65 | 151.97 | 2018.05.14 15:33:40 | filled | 3 | ||
2018.05.14 15:33:40 | 714 | Gazprom | buy | 0.60 / 0.60 | 150.17 | 2018.05.14 15:33:40 | filled | sl 150.17 | ||||
2018.05.14 15:45:01 | 715 | Gazprom | sell stop | 2.40 / 2.40 | 148.65 | 150.17 | 146.85 | 2018.05.15 14:33:48 | filled | 4 | ||
2018.05.15 14:33:48 | 716 | Gazprom | sell | 1.20 / 1.20 | 148.65 | 2018.05.15 14:33:48 | filled | sl 148.65 | ||||
2018.05.15 14:45:01 | 717 | Gazprom | buy stop | 4.80 / 4.80 | 150.17 | 148.63 | 151.97 | 2018.05.16 11:11:20 | filled | 5 | ||
2018.05.16 11:11:20 | 718 | Gazprom | buy | 2.40 / 2.40 | 150.17 | 2018.05.16 11:11:20 | filled | sl 150.17 | ||||
2018.05.16 11:15:00 | 719 | Gazprom | sell stop | 9.60 / 9.60 | 148.63 | 150.19 | 146.83 | 2018.05.16 17:25:39 | filled | 6 | ||
2018.05.16 17:25:39 | 720 | Gazprom | sell | 4.80 / 4.80 | 148.63 | 2018.05.16 17:25:39 | filled | sl 148.63 | ||||
2018.05.16 17:30:02 | 721 | Gazprom | buy stop | 19.20 / 0.00 | 150.19 | 148.62 | 151.99 | 2018.05.18 10:15:07 | canceled | 7 | ||
2018.05.18 10:00:43 | 722 | Gazprom | buy | 9.60 / 9.60 | 146.83 | 2018.05.18 10:00:43 | filled | tp 146.83 | ||||
2018.05.18 10:15:07 | 723 | Gazprom | buy | 0.30 / 0.30 | 147.35 | 145.84 | 149.15 | 2018.05.18 10:15:07 | filled | 1 | ||
2018.05.18 10:15:07 | 724 | Gazprom | sell stop | 0.60 / 0.60 | 145.84 | 147.35 | 144.04 | 2018.05.18 14:09:42 | filled | 2 | ||
2018.05.18 14:09:42 | 725 | Gazprom | sell | 0.30 / 0.30 | 145.84 | 2018.05.18 14:09:42 | filled | sl 145.84 | ||||
2018.05.18 14:15:00 | 726 | Gazprom | buy stop | 1.20 / 1.20 | 147.35 | 145.84 | 149.15 | 2018.05.21 10:35:32 | filled | 3 | ||
2018.05.21 10:35:32 | 727 | Gazprom | buy | 0.60 / 0.60 | 147.35 | 2018.05.21 10:35:32 | filled | sl 147.35 | ||||
2018.05.21 10:45:00 | 728 | Gazprom | sell stop | 2.40 / 2.40 | 145.84 | 147.35 | 144.04 | 2018.05.23 10:38:09 | filled | 4 | ||
2018.05.23 10:38:09 | 729 | Gazprom | sell | 1.20 / 1.20 | 145.84 | 2018.05.23 10:38:09 | filled | sl 145.84 | ||||
2018.05.23 10:45:01 | 730 | Gazprom | buy stop | 4.80 / 0.00 | 147.35 | 145.82 | 149.15 | 2018.05.29 11:30:00 | canceled | 5 | ||
2018.05.29 11:29:38 | 731 | Gazprom | buy | 2.40 / 2.40 | 144.04 | 2018.05.29 11:29:38 | filled | tp 144.04 | ||||
2018.05.29 11:30:00 | 732 | Gazprom | buy | 0.30 / 0.30 | 144.10 | 142.55 | 145.90 | 2018.05.29 11:30:00 | filled | 1 | ||
2018.05.29 11:30:00 | 733 | Gazprom | sell stop | 0.60 / 0.60 | 142.55 | 144.10 | 140.75 | 2018.05.30 17:00:11 | filled | 2 | ||
2018.05.30 17:00:11 | 734 | Gazprom | sell | 0.30 / 0.30 | 142.55 | 2018.05.30 17:00:11 | filled | sl 142.55 | ||||
2018.05.30 17:15:00 | 735 | Gazprom | buy stop | 1.20 / 1.20 | 144.10 | 142.55 | 145.90 | 2018.05.31 10:59:34 | filled | 3 | ||
2018.05.31 10:59:34 | 736 | Gazprom | buy | 0.60 / 0.60 | 144.10 | 2018.05.31 10:59:34 | filled | sl 144.10 | ||||
2018.05.31 11:00:01 | 737 | Gazprom | sell stop | 2.40 / 0.00 | 142.55 | 144.10 | 140.75 | 2018.06.04 10:30:03 | canceled | 4 | ||
2018.06.04 10:19:28 | 738 | Gazprom | sell | 1.20 / 1.20 | 145.90 | 2018.06.04 10:19:28 | filled | tp 145.90 | ||||
2018.06.04 10:30:03 | 739 | Gazprom | buy | 0.30 / 0.30 | 145.72 | 144.20 | 147.52 | 2018.06.04 10:30:03 | filled | 1 | ||
2018.06.04 10:30:03 | 740 | Gazprom | sell stop | 0.60 / 0.60 | 144.20 | 145.72 | 142.40 | 2018.06.08 16:31:02 | filled | 2 | ||
2018.06.08 16:31:02 | 741 | Gazprom | sell | 0.30 / 0.30 | 144.20 | 2018.06.08 16:31:02 | filled | sl 144.20 | ||||
2018.06.08 16:45:00 | 742 | Gazprom | buy stop | 1.20 / 0.00 | 145.72 | 144.20 | 147.52 | 2018.06.11 10:30:01 | canceled | 3 | ||
2018.06.11 10:24:51 | 743 | Gazprom | buy | 0.60 / 0.60 | 142.40 | 2018.06.11 10:24:51 | filled | tp 142.40 | ||||
2018.06.11 10:30:01 | 744 | Gazprom | buy | 0.30 / 0.30 | 143.01 | 141.45 | 144.81 | 2018.06.11 10:30:01 | filled | 1 | ||
2018.06.11 10:30:01 | 745 | Gazprom | sell stop | 0.60 / 0.60 | 141.45 | 143.01 | 139.65 | 2018.06.13 16:13:22 | filled | 2 | ||
2018.06.13 16:13:22 | 746 | Gazprom | sell | 0.30 / 0.30 | 141.45 | 2018.06.13 16:13:22 | filled | sl 141.45 | ||||
2018.06.13 16:15:07 | 747 | Gazprom | buy stop | 1.20 / 0.00 | 143.01 | 141.44 | 144.81 | 2018.06.14 13:30:03 | canceled | 3 | ||
2018.06.14 13:24:05 | 748 | Gazprom | buy | 0.60 / 0.60 | 139.65 | 2018.06.14 13:24:05 | filled | tp 139.65 | ||||
2018.06.14 13:30:03 | 749 | Gazprom | buy | 0.30 / 0.30 | 139.41 | 137.88 | 141.21 | 2018.06.14 13:30:03 | filled | 1 | ||
2018.06.14 13:30:03 | 750 | Gazprom | sell stop | 0.60 / 0.60 | 137.88 | 139.41 | 136.08 | 2018.06.15 17:40:11 | filled | 2 | ||
2018.06.15 17:40:11 | 751 | Gazprom | sell | 0.30 / 0.30 | 137.88 | 2018.06.15 17:40:11 | filled | sl 137.88 | ||||
2018.06.15 17:45:05 | 752 | Gazprom | buy stop | 1.20 / 0.00 | 139.41 | 137.87 | 141.21 | 2018.06.18 16:45:08 | canceled | 3 | ||
2018.06.18 16:35:32 | 753 | Gazprom | buy | 0.60 / 0.60 | 136.08 | 2018.06.18 16:35:32 | filled | tp 136.08 | ||||
2018.06.18 16:45:08 | 754 | Gazprom | buy | 0.30 / 0.30 | 136.50 | 134.99 | 138.30 | 2018.06.18 16:45:08 | filled | 1 | ||
2018.06.18 16:45:08 | 755 | Gazprom | sell stop | 0.60 / 0.60 | 134.99 | 136.50 | 133.19 | 2018.06.19 10:56:46 | filled | 2 | ||
2018.06.19 10:56:46 | 756 | Gazprom | sell | 0.30 / 0.30 | 134.99 | 2018.06.19 10:56:46 | filled | sl 134.99 | ||||
2018.06.19 11:00:03 | 757 | Gazprom | buy stop | 1.20 / 0.00 | 136.50 | 134.99 | 138.30 | 2018.06.19 13:15:01 | canceled | 3 | ||
2018.06.19 13:01:00 | 758 | Gazprom | buy | 0.60 / 0.60 | 133.19 | 2018.06.19 13:01:00 | filled | tp 133.19 | ||||
2018.06.19 13:15:01 | 759 | Gazprom | buy | 0.30 / 0.30 | 133.47 | 131.91 | 135.27 | 2018.06.19 13:15:01 | filled | 1 | ||
2018.06.19 13:15:01 | 760 | Gazprom | sell stop | 0.60 / 0.00 | 131.91 | 133.47 | 130.11 | 2018.06.19 18:30:00 | canceled | 2 | ||
2018.06.19 18:16:50 | 761 | Gazprom | sell | 0.30 / 0.30 | 135.27 | 2018.06.19 18:16:50 | filled | tp 135.27 | ||||
2018.06.19 18:30:00 | 762 | Gazprom | buy | 0.30 / 0.30 | 135.40 | 133.83 | 137.20 | 2018.06.19 18:30:00 | filled | 1 | ||
2018.06.19 18:30:00 | 763 | Gazprom | sell stop | 0.60 / 0.00 | 133.83 | 135.40 | 132.03 | 2018.06.20 10:45:02 | canceled | 2 | ||
2018.06.20 10:34:52 | 764 | Gazprom | sell | 0.30 / 0.30 | 137.20 | 2018.06.20 10:34:52 | filled | tp 137.20 | ||||
2018.06.20 10:45:02 | 765 | Gazprom | buy | 0.30 / 0.30 | 137.33 | 135.80 | 139.13 | 2018.06.20 10:45:02 | filled | 1 | ||
2018.06.20 10:45:02 | 766 | Gazprom | sell stop | 0.60 / 0.60 | 135.80 | 137.33 | 134.00 | 2018.06.21 12:39:05 | filled | 2 | ||
2018.06.21 12:39:05 | 767 | Gazprom | sell | 0.30 / 0.30 | 135.80 | 2018.06.21 12:39:05 | filled | sl 135.80 | ||||
2018.06.21 12:45:01 | 768 | Gazprom | buy stop | 1.20 / 1.20 | 137.33 | 135.80 | 139.13 | 2018.06.22 17:18:46 | filled | 3 | ||
2018.06.22 17:18:46 | 769 | Gazprom | buy | 0.60 / 0.60 | 137.33 | 2018.06.22 17:18:46 | filled | sl 137.33 | ||||
2018.06.22 17:30:01 | 770 | Gazprom | sell stop | 2.40 / 0.00 | 135.80 | 137.33 | 134.00 | 2018.06.27 15:00:01 | canceled | 4 | ||
2018.06.27 14:51:30 | 771 | Gazprom | sell | 1.20 / 1.20 | 139.13 | 2018.06.27 14:51:30 | filled | tp 139.13 | ||||
2018.06.27 15:00:01 | 772 | Gazprom | buy | 0.30 / 0.30 | 138.97 | 137.43 | 140.77 | 2018.06.27 15:00:01 | filled | 1 | ||
2018.06.27 15:00:01 | 773 | Gazprom | sell stop | 0.60 / 0.00 | 137.43 | 138.97 | 135.63 | 2018.07.02 10:15:00 | canceled | 2 | ||
2018.07.02 10:04:07 | 774 | Gazprom | sell | 0.30 / 0.30 | 140.77 | 2018.07.02 10:04:07 | filled | tp 140.77 | ||||
2018.07.02 10:15:00 | 775 | Gazprom | buy | 0.30 / 0.30 | 141.17 | 139.64 | 142.97 | 2018.07.02 10:15:00 | filled | 1 | ||
2018.07.02 10:15:00 | 776 | Gazprom | sell stop | 0.60 / 0.00 | 139.64 | 141.17 | 137.84 | 2018.07.02 13:45:00 | canceled | 2 | ||
2018.07.02 13:30:31 | 777 | Gazprom | sell | 0.30 / 0.30 | 142.97 | 2018.07.02 13:30:31 | filled | tp 142.97 | ||||
2018.07.02 13:45:00 | 778 | Gazprom | buy | 0.30 / 0.30 | 143.39 | 141.86 | 145.19 | 2018.07.02 13:45:00 | filled | 1 | ||
2018.07.02 13:45:00 | 779 | Gazprom | sell stop | 0.60 / 0.60 | 141.86 | 143.39 | 140.06 | 2018.07.05 10:00:16 | filled | 2 | ||
2018.07.05 10:00:16 | 780 | Gazprom | sell | 0.30 / 0.30 | 141.86 | 2018.07.05 10:00:16 | filled | sl 141.86 | ||||
2018.07.05 10:15:03 | 781 | Gazprom | buy stop | 1.20 / 1.20 | 143.39 | 141.85 | 145.19 | 2018.07.05 11:15:21 | filled | 3 | ||
2018.07.05 11:15:21 | 782 | Gazprom | buy | 0.60 / 0.60 | 143.39 | 2018.07.05 11:15:21 | filled | sl 143.39 | ||||
2018.07.05 11:30:02 | 783 | Gazprom | sell stop | 2.40 / 0.00 | 141.85 | 143.39 | 140.05 | 2018.07.06 10:00:02 | canceled | 4 | ||
2018.07.05 18:30:18 | 784 | Gazprom | sell | 1.20 / 1.20 | 145.19 | 2018.07.05 18:30:18 | filled | tp 145.19 | ||||
2018.07.06 10:00:02 | 785 | Gazprom | buy | 0.30 / 0.30 | 145.68 | 144.11 | 147.48 | 2018.07.06 10:00:02 | filled | 1 | ||
2018.07.06 10:00:02 | 786 | Gazprom | sell stop | 0.60 / 0.60 | 144.11 | 145.68 | 142.31 | 2018.07.06 10:53:32 | filled | 2 | ||
2018.07.06 10:53:32 | 787 | Gazprom | sell | 0.30 / 0.30 | 144.11 | 2018.07.06 10:53:32 | filled | sl 144.11 | ||||
2018.07.06 11:00:02 | 788 | Gazprom | buy stop | 1.20 / 1.20 | 145.68 | 144.11 | 147.48 | 2018.07.09 10:00:03 | filled | 3 | ||
2018.07.09 10:00:03 | 789 | Gazprom | buy | 0.60 / 0.60 | 145.68 | 2018.07.09 10:00:03 | filled | sl 145.68 | ||||
2018.07.09 10:00:03 | 790 | Gazprom | sell stop | 2.40 / 0.00 | 144.11 | 145.80 | 142.31 | 2018.07.09 15:15:32 | canceled | 4 | ||
2018.07.09 15:10:20 | 791 | Gazprom | sell | 1.20 / 1.20 | 147.48 | 2018.07.09 15:10:20 | filled | tp 147.48 | ||||
2018.07.09 15:15:32 | 792 | Gazprom | buy | 0.30 / 0.30 | 147.45 | 145.90 | 149.25 | 2018.07.09 15:15:32 | filled | 1 | ||
2018.07.09 15:15:32 | 793 | Gazprom | sell stop | 0.60 / 0.60 | 145.90 | 147.45 | 144.10 | 2018.07.11 10:07:29 | filled | 2 | ||
2018.07.11 10:07:29 | 794 | Gazprom | sell | 0.30 / 0.30 | 145.90 | 2018.07.11 10:07:29 | filled | sl 145.90 | ||||
2018.07.11 10:15:00 | 795 | Gazprom | buy stop | 1.20 / 0.00 | 147.45 | 145.90 | 149.25 | 2018.07.11 14:30:00 | canceled | 3 | ||
2018.07.11 14:21:38 | 796 | Gazprom | buy | 0.60 / 0.60 | 144.10 | 2018.07.11 14:21:38 | filled | tp 144.10 | ||||
2018.07.11 14:30:00 | 797 | Gazprom | buy | 0.30 / 0.30 | 144.28 | 142.70 | 146.08 | 2018.07.11 14:30:00 | filled | 1 | ||
2018.07.11 14:30:00 | 798 | Gazprom | sell stop | 0.60 / 0.00 | 142.70 | 144.28 | 140.90 | 2018.07.13 11:00:01 | canceled | 2 | ||
2018.07.13 10:48:13 | 799 | Gazprom | sell | 0.30 / 0.30 | 146.08 | 2018.07.13 10:48:13 | filled | tp 146.08 | ||||
2018.07.13 11:00:01 | 800 | Gazprom | buy | 0.30 / 0.30 | 146.32 | 144.69 | 148.12 | 2018.07.13 11:00:01 | filled | 1 | ||
2018.07.13 11:00:01 | 801 | Gazprom | sell stop | 0.60 / 0.00 | 144.69 | 146.32 | 142.89 | 2018.07.16 11:45:01 | canceled | 2 | ||
2018.07.16 11:41:29 | 802 | Gazprom | sell | 0.30 / 0.30 | 148.12 | 2018.07.16 11:41:29 | filled | tp 148.12 | ||||
2018.07.16 11:45:01 | 803 | Gazprom | buy | 0.30 / 0.30 | 148.24 | 146.73 | 150.04 | 2018.07.16 11:45:01 | filled | 1 | ||
2018.07.16 11:45:01 | 804 | Gazprom | sell stop | 0.60 / 0.60 | 146.73 | 148.24 | 144.93 | 2018.07.16 16:46:17 | filled | 2 | ||
2018.07.16 16:46:17 | 805 | Gazprom | sell | 0.30 / 0.30 | 146.73 | 2018.07.16 16:46:17 | filled | sl 146.73 | ||||
2018.07.16 17:00:01 | 806 | Gazprom | buy stop | 1.20 / 0.00 | 148.24 | 146.73 | 150.04 | 2018.07.17 13:30:05 | canceled | 3 | ||
2018.07.17 13:18:51 | 807 | Gazprom | buy | 0.60 / 0.60 | 144.93 | 2018.07.17 13:18:51 | filled | tp 144.93 | ||||
2018.07.17 13:30:05 | 808 | Gazprom | buy | 0.30 / 0.30 | 145.07 | 143.54 | 146.87 | 2018.07.17 13:30:05 | filled | 1 | ||
2018.07.17 13:30:05 | 809 | Gazprom | sell stop | 0.60 / 0.60 | 143.54 | 145.07 | 141.74 | 2018.07.18 10:00:03 | filled | 2 | ||
2018.07.18 10:00:03 | 810 | Gazprom | sell | 0.30 / 0.30 | 143.54 | 2018.07.18 10:00:03 | filled | sl 143.54 | ||||
2018.07.18 10:00:03 | 811 | Gazprom | buy stop | 1.20 / 0.00 | 145.07 | 138.77 | 146.87 | 2018.07.18 10:15:00 | canceled | 3 | ||
2018.07.18 10:00:03 | 812 | Gazprom | buy | 0.60 / 0.60 | 141.74 | 2018.07.18 10:00:03 | filled | tp 141.74 | ||||
2018.07.18 10:15:00 | 813 | Gazprom | buy | 0.30 / 0.30 | 138.35 | 136.79 | 140.15 | 2018.07.18 10:15:00 | filled | 1 | ||
2018.07.18 10:15:00 | 814 | Gazprom | sell stop | 0.60 / 0.60 | 136.79 | 138.35 | 134.99 | 2018.07.20 10:05:49 | filled | 2 | ||
2018.07.20 10:05:49 | 815 | Gazprom | sell | 0.30 / 0.30 | 136.79 | 2018.07.20 10:05:49 | filled | sl 136.79 | ||||
2018.07.20 10:15:07 | 816 | Gazprom | buy stop | 1.20 / 1.20 | 138.35 | 136.79 | 140.15 | 2018.07.23 11:09:03 | filled | 3 | ||
2018.07.23 11:09:03 | 817 | Gazprom | buy | 0.60 / 0.60 | 138.35 | 2018.07.23 11:09:03 | filled | sl 138.35 | ||||
2018.07.23 11:15:01 | 818 | Gazprom | sell stop | 2.40 / 0.00 | 136.79 | 138.35 | 134.99 | 2018.07.31 11:45:02 | canceled | 4 | ||
2018.07.31 11:30:16 | 819 | Gazprom | sell | 1.20 / 1.20 | 140.15 | 2018.07.31 11:30:16 | filled | tp 140.15 | ||||
2018.07.31 11:45:02 | 820 | Gazprom | buy | 0.30 / 0.30 | 140.77 | 139.26 | 142.57 | 2018.07.31 11:45:02 | filled | 1 | ||
2018.07.31 11:45:02 | 821 | Gazprom | sell stop | 0.60 / 0.00 | 139.26 | 140.77 | 137.46 | 2018.08.01 10:00:03 | canceled | 2 | ||
2018.08.01 10:00:03 | 822 | Gazprom | sell | 0.30 / 0.30 | 142.57 | 2018.08.01 10:00:03 | filled | tp 142.57 | ||||
2018.08.01 10:00:03 | 823 | Gazprom | buy | 0.30 / 0.30 | 143.09 | 141.57 | 144.89 | 2018.08.01 10:00:03 | filled | 1 | ||
2018.08.01 10:00:03 | 824 | Gazprom | sell stop | 0.60 / 0.60 | 141.57 | 143.09 | 139.77 | 2018.08.01 13:40:32 | filled | 2 | ||
2018.08.01 13:40:32 | 825 | Gazprom | sell | 0.30 / 0.30 | 141.57 | 2018.08.01 13:40:32 | filled | sl 141.57 | ||||
2018.08.01 13:45:08 | 826 | Gazprom | buy stop | 1.20 / 0.00 | 143.09 | 141.57 | 144.89 | 2018.08.03 10:15:02 | canceled | 3 | ||
2018.08.03 10:08:38 | 827 | Gazprom | buy | 0.60 / 0.60 | 139.77 | 2018.08.03 10:08:38 | filled | tp 139.77 | ||||
2018.08.03 10:15:02 | 828 | Gazprom | buy | 0.30 / 0.30 | 139.58 | 138.05 | 141.38 | 2018.08.03 10:15:02 | filled | 1 | ||
2018.08.03 10:15:02 | 829 | Gazprom | sell stop | 0.60 / 0.00 | 138.05 | 139.58 | 136.25 | 2018.08.03 11:45:10 | canceled | 2 | ||
2018.08.03 11:32:21 | 830 | Gazprom | sell | 0.30 / 0.30 | 141.38 | 2018.08.03 11:32:21 | filled | tp 141.38 | ||||
2018.08.03 11:45:10 | 831 | Gazprom | buy | 0.30 / 0.30 | 141.69 | 140.17 | 143.49 | 2018.08.03 11:45:10 | filled | 1 | ||
2018.08.03 11:45:10 | 832 | Gazprom | sell stop | 0.60 / 0.00 | 140.17 | 141.69 | 138.37 | 2018.08.08 14:15:00 | canceled | 2 | ||
2018.08.08 14:02:45 | 833 | Gazprom | sell | 0.30 / 0.30 | 143.49 | 2018.08.08 14:02:45 | filled | tp 143.49 | ||||
2018.08.08 14:15:00 | 834 | Gazprom | buy | 0.30 / 0.30 | 143.85 | 142.32 | 145.65 | 2018.08.08 14:15:00 | filled | 1 | ||
2018.08.08 14:15:00 | 835 | Gazprom | sell stop | 0.60 / 0.00 | 142.32 | 143.85 | 140.52 | 2018.08.10 12:30:01 | canceled | 2 | ||
2018.08.10 12:16:10 | 836 | Gazprom | sell | 0.30 / 0.30 | 145.65 | 2018.08.10 12:16:10 | filled | tp 145.65 | ||||
2018.08.10 12:30:01 | 837 | Gazprom | buy | 0.30 / 0.30 | 145.70 | 144.12 | 147.50 | 2018.08.10 12:30:01 | filled | 1 | ||
2018.08.10 12:30:01 | 838 | Gazprom | sell stop | 0.60 / 0.60 | 144.12 | 145.70 | 142.32 | 2018.08.10 17:38:03 | filled | 2 | ||
2018.08.10 17:38:03 | 839 | Gazprom | sell | 0.30 / 0.30 | 144.12 | 2018.08.10 17:38:03 | filled | sl 144.12 | ||||
2018.08.10 17:45:00 | 840 | Gazprom | buy stop | 1.20 / 0.00 | 145.70 | 144.11 | 147.50 | 2018.08.14 11:45:23 | canceled | 3 | ||
2018.08.14 11:35:24 | 841 | Gazprom | buy | 0.60 / 0.60 | 142.32 | 2018.08.14 11:35:24 | filled | tp 142.32 | ||||
2018.08.14 11:45:23 | 842 | Gazprom | buy | 0.30 / 0.30 | 142.16 | 140.62 | 143.96 | 2018.08.14 11:45:23 | filled | 1 | ||
2018.08.14 11:45:23 | 843 | Gazprom | sell stop | 0.60 / 0.60 | 140.62 | 142.16 | 138.82 | 2018.08.14 13:33:40 | filled | 2 | ||
2018.08.14 13:33:40 | 844 | Gazprom | sell | 0.30 / 0.30 | 140.62 | 2018.08.14 13:33:40 | filled | sl 140.62 | ||||
2018.08.14 13:45:26 | 845 | Gazprom | buy stop | 1.20 / 1.20 | 142.16 | 140.61 | 143.96 | 2018.08.20 10:00:04 | filled | 3 | ||
2018.08.20 10:00:04 | 846 | Gazprom | buy | 0.60 / 0.60 | 142.16 | 2018.08.20 10:00:04 | filled | sl 142.16 | ||||
2018.08.20 10:15:07 | 847 | Gazprom | sell stop | 2.40 / 2.40 | 140.61 | 142.19 | 138.81 | 2018.08.20 17:16:05 | filled | 4 | ||
2018.08.20 17:16:05 | 848 | Gazprom | sell | 1.20 / 1.20 | 140.61 | 2018.08.20 17:16:05 | filled | sl 140.61 | ||||
2018.08.20 17:30:00 | 849 | Gazprom | buy stop | 4.80 / 4.80 | 142.19 | 140.61 | 143.99 | 2018.08.21 16:00:05 | filled | 5 | ||
2018.08.21 16:00:05 | 850 | Gazprom | buy | 2.40 / 2.40 | 142.19 | 2018.08.21 16:00:05 | filled | sl 142.19 | ||||
2018.08.21 16:15:03 | 851 | Gazprom | sell stop | 9.60 / 0.00 | 140.61 | 142.19 | 138.81 | 2018.08.22 10:30:02 | canceled | 6 | ||
2018.08.22 10:24:29 | 852 | Gazprom | sell | 4.80 / 4.80 | 143.99 | 2018.08.22 10:24:29 | filled | tp 143.99 | ||||
2018.08.22 10:30:02 | 853 | Gazprom | buy | 0.30 / 0.30 | 143.60 | 142.06 | 145.40 | 2018.08.22 10:30:02 | filled | 1 | ||
2018.08.22 10:30:02 | 854 | Gazprom | sell stop | 0.60 / 0.60 | 142.06 | 143.60 | 140.26 | 2018.08.23 18:09:05 | filled | 2 | ||
2018.08.23 18:09:05 | 855 | Gazprom | sell | 0.30 / 0.30 | 142.06 | 2018.08.23 18:09:05 | filled | sl 142.06 | ||||
2018.08.23 18:15:11 | 856 | Gazprom | buy stop | 1.20 / 1.20 | 143.60 | 142.05 | 145.40 | 2018.08.24 13:21:07 | filled | 3 | ||
2018.08.24 13:21:07 | 857 | Gazprom | buy | 0.60 / 0.60 | 143.60 | 2018.08.24 13:21:07 | filled | sl 143.60 | ||||
2018.08.24 13:30:00 | 858 | Gazprom | sell stop | 2.40 / 0.00 | 142.05 | 143.60 | 140.25 | 2018.08.28 10:15:02 | canceled | 4 | ||
2018.08.28 10:07:51 | 859 | Gazprom | sell | 1.20 / 1.20 | 145.40 | 2018.08.28 10:07:51 | filled | tp 145.40 | ||||
2018.08.28 10:15:02 | 860 | Gazprom | buy | 0.30 / 0.30 | 145.27 | 143.69 | 147.07 | 2018.08.28 10:15:02 | filled | 1 | ||
2018.08.28 10:15:02 | 861 | Gazprom | sell stop | 0.60 / 0.00 | 143.69 | 145.27 | 141.89 | 2018.08.29 16:00:02 | canceled | 2 | ||
2018.08.29 15:57:27 | 862 | Gazprom | sell | 0.30 / 0.30 | 147.07 | 2018.08.29 15:57:27 | filled | tp 147.07 | ||||
2018.08.29 16:00:02 | 863 | Gazprom | buy | 0.30 / 0.30 | 146.77 | 145.20 | 148.57 | 2018.08.29 16:00:02 | filled | 1 | ||
2018.08.29 16:00:02 | 864 | Gazprom | sell stop | 0.60 / 0.60 | 145.20 | 146.77 | 143.40 | 2018.08.31 10:00:04 | filled | 2 | ||
2018.08.31 10:00:04 | 865 | Gazprom | sell | 0.30 / 0.30 | 145.20 | 2018.08.31 10:00:04 | filled | sl 145.20 | ||||
2018.08.31 10:15:05 | 866 | Gazprom | buy stop | 1.20 / 1.20 | 146.77 | 145.13 | 148.57 | 2018.08.31 14:04:47 | filled | 3 | ||
2018.08.31 14:04:47 | 867 | Gazprom | buy | 0.60 / 0.60 | 146.77 | 2018.08.31 14:04:47 | filled | sl 146.77 | ||||
2018.08.31 14:15:00 | 868 | Gazprom | sell stop | 2.40 / 0.00 | 145.13 | 146.77 | 143.33 | 2018.08.31 17:00:02 | canceled | 4 | ||
2018.08.31 16:50:34 | 869 | Gazprom | sell | 1.20 / 1.20 | 148.57 | 2018.08.31 16:50:34 | filled | tp 148.57 | ||||
2018.08.31 17:00:02 | 870 | Gazprom | buy | 0.30 / 0.30 | 148.22 | 146.49 | 150.02 | 2018.08.31 17:00:02 | filled | 1 | ||
2018.08.31 17:00:02 | 871 | Gazprom | sell stop | 0.60 / 0.00 | 146.49 | 148.22 | 144.69 | 2018.09.03 10:15:00 | canceled | 2 | ||
2018.09.03 10:07:27 | 872 | Gazprom | sell | 0.30 / 0.30 | 150.02 | 2018.09.03 10:07:27 | filled | tp 150.02 | ||||
2018.09.03 10:15:00 | 873 | Gazprom | buy | 0.30 / 0.30 | 150.48 | 148.91 | 152.28 | 2018.09.03 10:15:00 | filled | 1 | ||
2018.09.03 10:15:00 | 874 | Gazprom | sell stop | 0.60 / 0.60 | 148.91 | 150.48 | 147.11 | 2018.09.03 17:42:12 | filled | 2 | ||
2018.09.03 17:42:12 | 875 | Gazprom | sell | 0.30 / 0.30 | 148.91 | 2018.09.03 17:42:12 | filled | sl 148.91 | ||||
2018.09.03 17:45:01 | 876 | Gazprom | buy stop | 1.20 / 0.00 | 150.48 | 148.91 | 152.28 | 2018.09.04 12:00:01 | canceled | 3 | ||
2018.09.04 11:59:32 | 877 | Gazprom | buy | 0.60 / 0.60 | 147.11 | 2018.09.04 11:59:32 | filled | tp 147.11 | ||||
2018.09.04 12:00:01 | 878 | Gazprom | buy | 0.30 / 0.30 | 147.13 | 145.62 | 148.93 | 2018.09.04 12:00:01 | filled | 1 | ||
2018.09.04 12:00:01 | 879 | Gazprom | sell stop | 0.60 / 0.00 | 145.62 | 147.13 | 143.82 | 2018.09.06 13:15:00 | canceled | 2 | ||
2018.09.06 13:06:59 | 880 | Gazprom | sell | 0.30 / 0.30 | 148.93 | 2018.09.06 13:06:59 | filled | tp 148.93 | ||||
2018.09.06 13:15:00 | 881 | Gazprom | buy | 0.30 / 0.30 | 148.98 | 147.44 | 150.78 | 2018.09.06 13:15:00 | filled | 1 | ||
2018.09.06 13:15:00 | 882 | Gazprom | sell stop | 0.60 / 0.60 | 147.44 | 148.98 | 145.64 | 2018.09.06 17:00:52 | filled | 2 | ||
2018.09.06 17:00:52 | 883 | Gazprom | sell | 0.30 / 0.30 | 147.44 | 2018.09.06 17:00:52 | filled | sl 147.44 | ||||
2018.09.06 17:15:07 | 884 | Gazprom | buy stop | 1.20 / 1.20 | 148.98 | 147.44 | 150.78 | 2018.09.07 18:00:14 | filled | 3 | ||
2018.09.07 18:00:14 | 885 | Gazprom | buy | 0.60 / 0.60 | 148.98 | 2018.09.07 18:00:14 | filled | sl 148.98 | ||||
2018.09.07 18:15:05 | 886 | Gazprom | sell stop | 2.40 / 0.00 | 147.44 | 148.98 | 145.64 | 2018.09.11 10:15:00 | canceled | 4 | ||
2018.09.11 10:00:18 | 887 | Gazprom | sell | 1.20 / 1.20 | 150.78 | 2018.09.11 10:00:18 | filled | tp 150.78 | ||||
2018.09.11 10:15:00 | 888 | Gazprom | buy | 0.30 / 0.30 | 150.99 | 149.44 | 152.79 | 2018.09.11 10:15:00 | filled | 1 | ||
2018.09.11 10:15:00 | 889 | Gazprom | sell stop | 0.60 / 0.00 | 149.44 | 150.99 | 147.64 | 2018.09.11 13:31:02 | canceled | 2 | ||
2018.09.11 13:18:30 | 890 | Gazprom | sell | 0.30 / 0.30 | 152.79 | 2018.09.11 13:18:30 | filled | tp 152.79 | ||||
2018.09.11 13:31:02 | 891 | Gazprom | buy | 0.30 / 0.30 | 152.35 | 150.79 | 154.15 | 2018.09.11 13:31:02 | filled | 1 | ||
2018.09.11 13:31:02 | 892 | Gazprom | sell stop | 0.60 / 0.60 | 150.79 | 152.35 | 148.99 | 2018.09.11 16:40:40 | filled | 2 | ||
2018.09.11 16:40:40 | 893 | Gazprom | sell | 0.30 / 0.30 | 150.79 | 2018.09.11 16:40:40 | filled | sl 150.79 | ||||
2018.09.11 16:45:01 | 894 | Gazprom | buy stop | 1.20 / 1.20 | 152.35 | 150.78 | 154.15 | 2018.09.12 10:00:02 | filled | 3 | ||
2018.09.12 10:00:02 | 895 | Gazprom | buy | 0.60 / 0.60 | 152.35 | 2018.09.12 10:00:02 | filled | sl 152.35 | ||||
2018.09.12 10:00:02 | 896 | Gazprom | sell stop | 2.40 / 0.00 | 150.78 | 152.99 | 148.98 | 2018.09.12 11:30:01 | canceled | 4 | ||
2018.09.12 11:18:21 | 897 | Gazprom | sell | 1.20 / 1.20 | 154.15 | 2018.09.12 11:18:21 | filled | tp 154.15 | ||||
2018.09.12 11:30:01 | 898 | Gazprom | buy | 0.30 / 0.30 | 154.81 | 153.30 | 156.61 | 2018.09.12 11:30:01 | filled | 1 | ||
2018.09.12 11:30:01 | 899 | Gazprom | sell stop | 0.60 / 0.60 | 153.30 | 154.81 | 151.50 | 2018.09.13 17:28:13 | filled | 2 | ||
2018.09.13 17:28:13 | 900 | Gazprom | sell | 0.30 / 0.30 | 153.30 | 2018.09.13 17:28:13 | filled | sl 153.30 | ||||
2018.09.13 17:30:02 | 901 | Gazprom | buy stop | 1.20 / 0.00 | 154.81 | 153.27 | 156.61 | 2018.09.17 11:15:03 | canceled | 3 | ||
2018.09.17 11:09:53 | 902 | Gazprom | buy | 0.60 / 0.60 | 151.50 | 2018.09.17 11:09:53 | filled | tp 151.50 | ||||
2018.09.17 11:15:03 | 903 | Gazprom | buy | 0.30 / 0.30 | 151.62 | 150.08 | 153.42 | 2018.09.17 11:15:03 | filled | 1 | ||
2018.09.17 11:15:03 | 904 | Gazprom | sell stop | 0.60 / 0.00 | 150.08 | 151.62 | 148.28 | 2018.09.17 13:00:28 | canceled | 2 | ||
2018.09.17 12:47:34 | 905 | Gazprom | sell | 0.30 / 0.30 | 153.42 | 2018.09.17 12:47:34 | filled | tp 153.42 | ||||
2018.09.17 13:00:28 | 906 | Gazprom | buy | 0.30 / 0.30 | 153.78 | 152.27 | 155.58 | 2018.09.17 13:00:28 | filled | 1 | ||
2018.09.17 13:00:28 | 907 | Gazprom | sell stop | 0.60 / 0.00 | 152.27 | 153.78 | 150.47 | 2018.09.17 15:00:02 | canceled | 2 | ||
2018.09.17 14:47:49 | 908 | Gazprom | sell | 0.30 / 0.30 | 155.58 | 2018.09.17 14:47:49 | filled | tp 155.58 | ||||
2018.09.17 15:00:02 | 909 | Gazprom | buy | 0.30 / 0.30 | 155.30 | 153.75 | 157.10 | 2018.09.17 15:00:02 | filled | 1 | ||
2018.09.17 15:00:02 | 910 | Gazprom | sell stop | 0.60 / 0.00 | 153.75 | 155.30 | 151.95 | 2018.09.18 12:15:09 | canceled | 2 | ||
2018.09.18 12:09:56 | 911 | Gazprom | sell | 0.30 / 0.30 | 157.10 | 2018.09.18 12:09:56 | filled | tp 157.10 | ||||
2018.09.18 12:15:09 | 912 | Gazprom | buy | 0.30 / 0.30 | 157.54 | 156.03 | 159.34 | 2018.09.18 12:15:09 | filled | 1 | ||
2018.09.18 12:15:09 | 913 | Gazprom | sell stop | 0.60 / 0.00 | 156.03 | 157.54 | 154.23 | 2018.09.19 12:00:01 | canceled | 2 | ||
2018.09.19 11:47:31 | 914 | Gazprom | sell | 0.30 / 0.30 | 159.34 | 2018.09.19 11:47:31 | filled | tp 159.34 | ||||
2018.09.19 12:00:01 | 915 | Gazprom | buy | 0.30 / 0.30 | 159.59 | 158.06 | 161.39 | 2018.09.19 12:00:01 | filled | 1 | ||
2018.09.19 12:00:01 | 916 | Gazprom | sell stop | 0.60 / 0.60 | 158.06 | 159.59 | 156.26 | 2018.09.19 13:56:17 | filled | 2 | ||
2018.09.19 13:56:17 | 917 | Gazprom | sell | 0.30 / 0.30 | 158.06 | 2018.09.19 13:56:17 | filled | sl 158.06 | ||||
2018.09.19 14:00:06 | 918 | Gazprom | buy stop | 1.20 / 0.00 | 159.59 | 158.05 | 161.39 | 2018.09.20 15:00:00 | canceled | 3 | ||
2018.09.20 14:59:22 | 919 | Gazprom | buy | 0.60 / 0.60 | 156.26 | 2018.09.20 14:59:22 | filled | tp 156.26 | ||||
2018.09.20 15:00:00 | 920 | Gazprom | buy | 0.30 / 0.30 | 156.23 | 154.72 | 158.03 | 2018.09.20 15:00:00 | filled | 1 | ||
2018.09.20 15:00:00 | 921 | Gazprom | sell stop | 0.60 / 0.00 | 154.72 | 156.23 | 152.92 | 2018.09.20 15:15:00 | canceled | 2 | ||
2018.09.20 15:06:17 | 922 | Gazprom | sell | 0.30 / 0.30 | 158.03 | 2018.09.20 15:06:17 | filled | tp 158.03 | ||||
2018.09.20 15:15:00 | 923 | Gazprom | buy | 0.30 / 0.30 | 158.67 | 157.07 | 160.47 | 2018.09.20 15:15:00 | filled | 1 | ||
2018.09.20 15:15:00 | 924 | Gazprom | sell stop | 0.60 / 0.60 | 157.07 | 158.67 | 155.27 | 2018.09.20 15:43:59 | filled | 2 | ||
2018.09.20 15:43:59 | 925 | Gazprom | sell | 0.30 / 0.30 | 157.07 | 2018.09.20 15:43:59 | filled | sl 157.07 | ||||
2018.09.20 15:45:00 | 926 | Gazprom | buy stop | 1.20 / 0.00 | 158.67 | 157.07 | 160.47 | 2018.09.20 18:30:01 | canceled | 3 | ||
2018.09.20 18:19:33 | 927 | Gazprom | buy | 0.60 / 0.60 | 155.27 | 2018.09.20 18:19:33 | filled | tp 155.27 | ||||
2018.09.20 18:30:01 | 928 | Gazprom | buy | 0.30 / 0.30 | 155.21 | 153.65 | 157.01 | 2018.09.20 18:30:01 | filled | 1 | ||
2018.09.20 18:30:01 | 929 | Gazprom | sell stop | 0.60 / 0.00 | 153.65 | 155.21 | 151.85 | 2018.09.21 15:00:01 | canceled | 2 | ||
2018.09.21 14:46:12 | 930 | Gazprom | sell | 0.30 / 0.30 | 157.01 | 2018.09.21 14:46:12 | filled | tp 157.01 | ||||
2018.09.21 15:00:01 | 931 | Gazprom | buy | 0.30 / 0.30 | 157.62 | 156.08 | 159.42 | 2018.09.21 15:00:01 | filled | 1 | ||
2018.09.21 15:00:01 | 932 | Gazprom | sell stop | 0.60 / 0.00 | 156.08 | 157.62 | 154.28 | 2018.09.24 10:45:20 | canceled | 2 | ||
2018.09.24 10:31:24 | 933 | Gazprom | sell | 0.30 / 0.30 | 159.42 | 2018.09.24 10:31:24 | filled | tp 159.42 | ||||
2018.09.24 10:45:20 | 934 | Gazprom | buy | 0.30 / 0.30 | 158.89 | 157.34 | 160.69 | 2018.09.24 10:45:20 | filled | 1 | ||
2018.09.24 10:45:20 | 935 | Gazprom | sell stop | 0.60 / 0.00 | 157.34 | 158.89 | 155.54 | 2018.09.26 10:00:03 | canceled | 2 | ||
2018.09.25 18:34:06 | 936 | Gazprom | sell | 0.30 / 0.30 | 160.69 | 2018.09.25 18:34:06 | filled | tp 160.69 | ||||
2018.09.26 10:00:03 | 937 | Gazprom | buy | 0.30 / 0.30 | 161.20 | 159.61 | 163.00 | 2018.09.26 10:00:03 | filled | 1 | ||
2018.09.26 10:00:03 | 938 | Gazprom | sell stop | 0.60 / 0.60 | 159.61 | 161.20 | 157.81 | 2018.09.26 14:12:25 | filled | 2 | ||
2018.09.26 14:12:25 | 939 | Gazprom | sell | 0.30 / 0.30 | 159.61 | 2018.09.26 14:12:25 | filled | sl 159.61 | ||||
2018.09.26 14:15:01 | 940 | Gazprom | buy stop | 1.20 / 1.20 | 161.20 | 159.61 | 163.00 | 2018.09.27 12:01:41 | filled | 3 | ||
2018.09.27 12:01:41 | 941 | Gazprom | buy | 0.60 / 0.60 | 161.20 | 2018.09.27 12:01:41 | filled | sl 161.20 | ||||
2018.09.27 12:17:57 | 942 | Gazprom | sell stop | 2.40 / 0.00 | 159.61 | 161.20 | 157.81 | 2018.10.01 10:00:02 | canceled | 4 | ||
2018.10.01 10:00:02 | 943 | Gazprom | sell | 1.20 / 1.20 | 163.00 | 2018.10.01 10:00:02 | filled | tp 163.00 | ||||
2018.10.01 10:00:02 | 944 | Gazprom | buy | 0.30 / 0.30 | 163.44 | 161.71 | 165.24 | 2018.10.01 10:00:02 | filled | 1 | ||
2018.10.01 10:00:02 | 945 | Gazprom | sell stop | 0.60 / 0.60 | 161.71 | 163.44 | 159.91 | 2018.10.01 16:39:24 | filled | 2 | ||
2018.10.01 16:39:24 | 946 | Gazprom | sell | 0.30 / 0.30 | 161.71 | 2018.10.01 16:39:24 | filled | sl 161.71 | ||||
2018.10.01 16:45:01 | 947 | Gazprom | buy stop | 1.20 / 1.20 | 163.44 | 161.71 | 165.24 | 2018.10.02 15:24:59 | filled | 3 | ||
2018.10.02 15:24:59 | 948 | Gazprom | buy | 0.60 / 0.60 | 163.44 | 2018.10.02 15:24:59 | filled | sl 163.44 | ||||
2018.10.02 15:30:01 | 949 | Gazprom | sell stop | 2.40 / 0.00 | 161.71 | 163.46 | 159.91 | 2018.10.03 11:15:00 | canceled | 4 | ||
2018.10.03 11:07:08 | 950 | Gazprom | sell | 1.20 / 1.20 | 165.24 | 2018.10.03 11:07:08 | filled | tp 165.24 | ||||
2018.10.03 11:15:00 | 951 | Gazprom | buy | 0.30 / 0.30 | 165.90 | 164.30 | 167.70 | 2018.10.03 11:15:00 | filled | 1 | ||
2018.10.03 11:15:00 | 952 | Gazprom | sell stop | 0.60 / 0.00 | 164.30 | 165.90 | 162.50 | 2018.10.03 14:00:04 | canceled | 2 | ||
2018.10.03 13:53:54 | 953 | Gazprom | sell | 0.30 / 0.30 | 167.70 | 2018.10.03 13:53:54 | filled | tp 167.70 | ||||
2018.10.03 14:00:04 | 954 | Gazprom | buy | 0.30 / 0.30 | 168.15 | 166.60 | 169.95 | 2018.10.03 14:00:04 | filled | 1 | ||
2018.10.03 14:00:04 | 955 | Gazprom | sell stop | 0.60 / 0.00 | 166.60 | 168.15 | 164.80 | 2018.10.03 17:45:05 | canceled | 2 | ||
2018.10.03 17:43:14 | 956 | Gazprom | sell | 0.30 / 0.30 | 169.95 | 2018.10.03 17:43:14 | filled | tp 169.95 | ||||
2018.10.03 17:45:05 | 957 | Gazprom | buy | 0.30 / 0.30 | 169.78 | 168.23 | 171.58 | 2018.10.03 17:45:05 | filled | 1 | ||
2018.10.03 17:45:05 | 958 | Gazprom | sell stop | 0.60 / 0.60 | 168.23 | 169.78 | 166.43 | 2018.10.04 10:01:33 | filled | 2 | ||
2018.10.04 10:01:33 | 959 | Gazprom | sell | 0.30 / 0.30 | 168.23 | 2018.10.04 10:01:33 | filled | sl 168.23 | ||||
2018.10.04 10:15:01 | 960 | Gazprom | buy stop | 1.20 / 1.20 | 169.78 | 168.19 | 171.58 | 2018.10.04 10:22:20 | filled | 3 | ||
2018.10.04 10:22:20 | 961 | Gazprom | buy | 0.60 / 0.60 | 169.78 | 2018.10.04 10:22:20 | filled | sl 169.78 | ||||
2018.10.04 10:30:00 | 962 | Gazprom | sell stop | 2.40 / 0.00 | 168.19 | 169.78 | 166.39 | 2018.10.04 10:45:01 | canceled | 4 | ||
2018.10.04 10:44:06 | 963 | Gazprom | sell | 1.20 / 1.20 | 171.58 | 2018.10.04 10:44:06 | filled | tp 171.58 | ||||
2018.10.04 10:45:01 | 964 | Gazprom | buy | 0.30 / 0.30 | 171.69 | 170.16 | 173.49 | 2018.10.04 10:45:01 | filled | 1 | ||
2018.10.04 10:45:01 | 965 | Gazprom | sell stop | 0.60 / 0.60 | 170.16 | 171.69 | 168.36 | 2018.10.04 11:13:20 | filled | 2 | ||
2018.10.04 11:13:20 | 966 | Gazprom | sell | 0.30 / 0.30 | 170.16 | 2018.10.04 11:13:20 | filled | sl 170.16 | ||||
2018.10.04 11:15:01 | 967 | Gazprom | buy stop | 1.20 / 1.20 | 171.69 | 170.15 | 173.49 | 2018.10.04 14:12:22 | filled | 3 | ||
2018.10.04 14:12:22 | 968 | Gazprom | buy | 0.60 / 0.60 | 171.69 | 2018.10.04 14:12:22 | filled | sl 171.69 | ||||
2018.10.04 14:15:03 | 969 | Gazprom | sell stop | 2.40 / 2.40 | 170.15 | 171.69 | 168.35 | 2018.10.04 14:46:56 | filled | 4 | ||
2018.10.04 14:46:56 | 970 | Gazprom | sell | 1.20 / 1.20 | 170.15 | 2018.10.04 14:46:56 | filled | sl 170.15 | ||||
2018.10.04 15:00:10 | 971 | Gazprom | buy stop | 4.80 / 0.00 | 171.69 | 170.15 | 173.49 | 2018.10.04 16:45:00 | canceled | 5 | ||
2018.10.04 16:36:22 | 972 | Gazprom | buy | 2.40 / 2.40 | 168.35 | 2018.10.04 16:36:22 | filled | tp 168.35 | ||||
2018.10.04 16:45:00 | 973 | Gazprom | buy | 0.30 / 0.30 | 168.09 | 166.51 | 169.89 | 2018.10.04 16:45:00 | filled | 1 | ||
2018.10.04 16:45:00 | 974 | Gazprom | sell stop | 0.60 / 0.00 | 166.51 | 168.09 | 164.71 | 2018.10.05 12:45:00 | canceled | 2 | ||
2018.10.05 12:31:08 | 975 | Gazprom | sell | 0.30 / 0.30 | 169.89 | 2018.10.05 12:31:08 | filled | tp 169.89 | ||||
2018.10.05 12:45:00 | 976 | Gazprom | buy | 0.30 / 0.30 | 168.99 | 167.37 | 170.79 | 2018.10.05 12:45:00 | filled | 1 | ||
2018.10.05 12:45:00 | 977 | Gazprom | sell stop | 0.60 / 0.00 | 167.37 | 168.99 | 165.57 | 2018.10.05 17:15:14 | canceled | 2 | ||
2018.10.05 17:01:13 | 978 | Gazprom | sell | 0.30 / 0.30 | 170.79 | 2018.10.05 17:01:13 | filled | tp 170.79 | ||||
2018.10.05 17:15:14 | 979 | Gazprom | buy | 0.30 / 0.30 | 170.31 | 168.72 | 172.11 | 2018.10.05 17:15:14 | filled | 1 | ||
2018.10.05 17:15:14 | 980 | Gazprom | sell stop | 0.60 / 0.00 | 168.72 | 170.31 | 166.92 | 2018.10.08 10:15:01 | canceled | 2 | ||
2018.10.08 10:00:07 | 981 | Gazprom | sell | 0.30 / 0.30 | 172.11 | 2018.10.08 10:00:07 | filled | tp 172.11 | ||||
2018.10.08 10:15:01 | 982 | Gazprom | buy | 0.30 / 0.30 | 171.95 | 169.86 | 173.75 | 2018.10.08 10:15:01 | filled | 1 | ||
2018.10.08 10:15:01 | 983 | Gazprom | sell stop | 0.60 / 0.00 | 169.86 | 171.95 | 168.06 | 2018.10.09 10:15:00 | canceled | 2 | ||
2018.10.09 10:10:10 | 984 | Gazprom | sell | 0.30 / 0.30 | 173.75 | 2018.10.09 10:10:10 | filled | tp 173.75 | ||||
2018.10.09 10:15:00 | 985 | Gazprom | buy | 0.30 / 0.30 | 173.61 | 171.59 | 175.41 | 2018.10.09 10:15:00 | filled | 1 | ||
2018.10.09 10:15:00 | 986 | Gazprom | sell stop | 0.60 / 0.00 | 171.59 | 173.61 | 169.79 | 2018.10.09 11:45:08 | canceled | 2 | ||
2018.10.09 11:37:46 | 987 | Gazprom | sell | 0.30 / 0.30 | 175.41 | 2018.10.09 11:37:46 | filled | tp 175.41 | ||||
2018.10.09 11:45:08 | 988 | Gazprom | buy | 0.30 / 0.30 | 175.44 | 173.86 | 177.24 | 2018.10.09 11:45:08 | filled | 1 | ||
2018.10.09 11:45:08 | 989 | Gazprom | sell stop | 0.60 / 0.60 | 173.86 | 175.44 | 172.06 | 2018.10.09 16:48:21 | filled | 2 | ||
2018.10.09 16:48:21 | 990 | Gazprom | sell | 0.30 / 0.30 | 173.86 | 2018.10.09 16:48:21 | filled | sl 173.86 | ||||
2018.10.09 17:00:00 | 991 | Gazprom | buy stop | 1.20 / 0.00 | 175.44 | 173.84 | 177.24 | 2018.10.10 10:15:00 | canceled | 3 | ||
2018.10.10 10:05:28 | 992 | Gazprom | buy | 0.60 / 0.60 | 172.06 | 2018.10.10 10:05:28 | filled | tp 172.06 | ||||
2018.10.10 10:15:00 | 993 | Gazprom | buy | 0.30 / 0.30 | 171.13 | 169.62 | 172.93 | 2018.10.10 10:15:00 | filled | 1 | ||
2018.10.10 10:15:00 | 994 | Gazprom | sell stop | 0.60 / 0.60 | 169.62 | 171.13 | 167.82 | 2018.10.10 11:04:01 | filled | 2 | ||
2018.10.10 11:04:01 | 995 | Gazprom | sell | 0.30 / 0.30 | 169.62 | 2018.10.10 11:04:01 | filled | sl 169.62 | ||||
2018.10.10 11:15:00 | 996 | Gazprom | buy stop | 1.20 / 0.00 | 171.13 | 169.61 | 172.93 | 2018.10.10 15:00:01 | canceled | 3 | ||
2018.10.10 14:51:22 | 997 | Gazprom | buy | 0.60 / 0.60 | 167.82 | 2018.10.10 14:51:22 | filled | tp 167.82 | ||||
2018.10.10 15:00:01 | 998 | Gazprom | buy | 0.30 / 0.30 | 168.31 | 166.71 | 170.11 | 2018.10.10 15:00:01 | filled | 1 | ||
2018.10.10 15:00:01 | 999 | Gazprom | sell stop | 0.60 / 0.60 | 166.71 | 168.31 | 164.91 | 2018.10.10 18:18:39 | filled | 2 | ||
2018.10.10 18:18:39 | 1000 | Gazprom | sell | 0.30 / 0.30 | 166.71 | 2018.10.10 18:18:39 | filled | sl 166.71 | ||||
2018.10.10 18:30:00 | 1001 | Gazprom | buy stop | 1.20 / 0.00 | 168.31 | 166.70 | 170.11 | 2018.10.11 10:00:03 | canceled | 3 | ||
2018.10.11 10:00:03 | 1002 | Gazprom | buy | 0.60 / 0.60 | 164.91 | 2018.10.11 10:00:03 | filled | tp 164.91 | ||||
2018.10.11 10:00:03 | 1003 | Gazprom | buy | 0.30 / 0.30 | 162.77 | 161.15 | 164.57 | 2018.10.11 10:00:03 | filled | 1 | ||
2018.10.11 10:00:03 | 1004 | Gazprom | sell stop | 0.60 / 0.60 | 161.15 | 162.77 | 159.35 | 2018.10.11 10:02:29 | filled | 2 | ||
2018.10.11 10:02:29 | 1005 | Gazprom | sell | 0.30 / 0.30 | 161.15 | 2018.10.11 10:02:29 | filled | sl 161.15 | ||||
2018.10.11 10:08:25 | 1006 | Gazprom | buy | 0.60 / 0.60 | 162.77 | 2018.10.11 10:08:25 | filled | sl 162.77 | ||||
2018.10.11 10:15:00 | 1007 | Gazprom | buy | 0.30 / 0.30 | 162.31 | 160.70 | 164.11 | 2018.10.11 10:15:00 | filled | 1 | ||
2018.10.11 10:15:00 | 1008 | Gazprom | sell stop | 0.60 / 0.60 | 160.70 | 162.31 | 158.90 | 2018.10.11 12:00:04 | filled | 2 | ||
2018.10.11 12:00:04 | 1009 | Gazprom | sell | 0.30 / 0.30 | 160.70 | 2018.10.11 12:00:04 | filled | sl 160.70 | ||||
2018.10.11 12:15:00 | 1010 | Gazprom | buy stop | 1.20 / 1.20 | 162.31 | 160.70 | 164.11 | 2018.10.11 13:03:39 | filled | 3 | ||
2018.10.11 13:03:39 | 1011 | Gazprom | buy | 0.60 / 0.60 | 162.31 | 2018.10.11 13:03:39 | filled | sl 162.31 | ||||
2018.10.11 13:15:01 | 1012 | Gazprom | sell stop | 2.40 / 0.00 | 160.70 | 162.32 | 158.90 | 2018.10.12 10:30:01 | canceled | 4 | ||
2018.10.12 10:19:55 | 1013 | Gazprom | sell | 1.20 / 1.20 | 164.11 | 2018.10.12 10:19:55 | filled | tp 164.11 | ||||
2018.10.12 10:30:01 | 1014 | Gazprom | buy | 0.30 / 0.30 | 164.40 | 162.84 | 166.20 | 2018.10.12 10:30:01 | filled | 1 | ||
2018.10.12 10:30:01 | 1015 | Gazprom | sell stop | 0.60 / 0.00 | 162.84 | 164.40 | 161.04 | 2018.10.12 11:00:00 | canceled | 2 | ||
2018.10.12 10:50:59 | 1016 | Gazprom | sell | 0.30 / 0.30 | 166.20 | 2018.10.12 10:50:59 | filled | tp 166.20 | ||||
2018.10.12 11:00:00 | 1017 | Gazprom | buy | 0.30 / 0.30 | 165.41 | 163.83 | 167.21 | 2018.10.12 11:00:00 | filled | 1 | ||
2018.10.12 11:00:00 | 1018 | Gazprom | sell stop | 0.60 / 0.00 | 163.83 | 165.41 | 162.03 | 2018.10.12 15:30:26 | canceled | 2 | ||
2018.10.12 15:19:16 | 1019 | Gazprom | sell | 0.30 / 0.30 | 167.21 | 2018.10.12 15:19:16 | filled | tp 167.21 | ||||
2018.10.12 15:30:26 | 1020 | Gazprom | buy | 0.30 / 0.30 | 167.07 | 165.56 | 168.87 | 2018.10.12 15:30:26 | filled | 1 | ||
2018.10.12 15:30:26 | 1021 | Gazprom | sell stop | 0.60 / 0.60 | 165.56 | 167.07 | 163.76 | 2018.10.15 10:35:14 | filled | 2 | ||
2018.10.15 10:35:14 | 1022 | Gazprom | sell | 0.30 / 0.30 | 165.56 | 2018.10.15 10:35:14 | filled | sl 165.56 | ||||
2018.10.15 10:45:04 | 1023 | Gazprom | buy stop | 1.20 / 0.00 | 167.07 | 165.56 | 168.87 | 2018.10.15 17:00:01 | canceled | 3 | ||
2018.10.15 16:59:03 | 1024 | Gazprom | buy | 0.60 / 0.60 | 163.76 | 2018.10.15 16:59:03 | filled | tp 163.76 | ||||
2018.10.15 17:00:01 | 1025 | Gazprom | buy | 0.30 / 0.30 | 163.59 | 162.07 | 165.39 | 2018.10.15 17:00:01 | filled | 1 | ||
2018.10.15 17:00:01 | 1026 | Gazprom | sell stop | 0.60 / 0.60 | 162.07 | 163.59 | 160.27 | 2018.10.16 14:33:55 | filled | 2 | ||
2018.10.16 14:33:55 | 1027 | Gazprom | sell | 0.30 / 0.30 | 162.07 | 2018.10.16 14:33:55 | filled | sl 162.07 | ||||
2018.10.16 14:45:01 | 1028 | Gazprom | buy stop | 1.20 / 1.20 | 163.59 | 162.06 | 165.39 | 2018.10.16 17:16:16 | filled | 3 | ||
2018.10.16 17:16:16 | 1029 | Gazprom | buy | 0.60 / 0.60 | 163.59 | 2018.10.16 17:16:16 | filled | sl 163.59 | ||||
2018.10.16 17:30:01 | 1030 | Gazprom | sell stop | 2.40 / 0.00 | 162.06 | 163.59 | 160.26 | 2018.10.16 18:15:00 | canceled | 4 | ||
2018.10.16 18:02:46 | 1031 | Gazprom | sell | 1.20 / 1.20 | 165.39 | 2018.10.16 18:02:46 | filled | tp 165.39 | ||||
2018.10.16 18:15:00 | 1032 | Gazprom | buy | 0.30 / 0.30 | 165.62 | 164.09 | 167.42 | 2018.10.16 18:15:00 | filled | 1 | ||
2018.10.16 18:15:00 | 1033 | Gazprom | sell stop | 0.60 / 0.60 | 164.09 | 165.62 | 162.29 | 2018.10.17 14:52:49 | filled | 2 | ||
2018.10.17 14:52:49 | 1034 | Gazprom | sell | 0.30 / 0.30 | 164.09 | 2018.10.17 14:52:49 | filled | sl 164.09 | ||||
2018.10.17 15:00:02 | 1035 | Gazprom | buy stop | 1.20 / 0.00 | 165.62 | 164.09 | 167.42 | 2018.10.18 13:30:02 | canceled | 3 | ||
2018.10.18 13:15:57 | 1036 | Gazprom | buy | 0.60 / 0.60 | 162.29 | 2018.10.18 13:15:57 | filled | tp 162.29 | ||||
2018.10.18 13:30:02 | 1037 | Gazprom | buy | 0.30 / 0.30 | 162.28 | 160.75 | 164.08 | 2018.10.18 13:30:02 | filled | 1 | ||
2018.10.18 13:30:02 | 1038 | Gazprom | sell stop | 0.60 / 0.60 | 160.75 | 162.28 | 158.95 | 2018.10.18 15:33:27 | filled | 2 | ||
2018.10.18 15:33:27 | 1039 | Gazprom | sell | 0.30 / 0.30 | 160.75 | 2018.10.18 15:33:27 | filled | sl 160.75 | ||||
2018.10.18 15:45:02 | 1040 | Gazprom | buy stop | 1.20 / 0.00 | 162.28 | 160.75 | 164.08 | 2018.10.19 10:45:00 | canceled | 3 | ||
2018.10.19 10:36:33 | 1041 | Gazprom | buy | 0.60 / 0.60 | 158.95 | 2018.10.19 10:36:33 | filled | tp 158.95 | ||||
2018.10.19 10:45:00 | 1042 | Gazprom | buy | 0.30 / 0.30 | 159.16 | 157.62 | 160.96 | 2018.10.19 10:45:00 | filled | 1 | ||
2018.10.19 10:45:00 | 1043 | Gazprom | sell stop | 0.60 / 0.00 | 157.62 | 159.16 | 155.82 | 2018.10.19 18:30:03 | canceled | 2 | ||
2018.10.19 18:16:15 | 1044 | Gazprom | sell | 0.30 / 0.30 | 160.96 | 2018.10.19 18:16:15 | filled | tp 160.96 | ||||
2018.10.19 18:30:03 | 1045 | Gazprom | buy | 0.30 / 0.30 | 160.00 | 158.41 | 161.80 | 2018.10.19 18:30:03 | filled | 1 | ||
2018.10.19 18:30:03 | 1046 | Gazprom | sell stop | 0.60 / 0.00 | 158.41 | 160.00 | 156.61 | 2018.10.22 10:15:02 | canceled | 2 | ||
2018.10.22 10:00:26 | 1047 | Gazprom | sell | 0.30 / 0.30 | 161.80 | 2018.10.22 10:00:26 | filled | tp 161.80 | ||||
2018.10.22 10:15:02 | 1048 | Gazprom | buy | 0.30 / 0.30 | 162.25 | 160.70 | 164.05 | 2018.10.22 10:15:02 | filled | 1 | ||
2018.10.22 10:15:02 | 1049 | Gazprom | sell stop | 0.60 / 0.60 | 160.70 | 162.25 | 158.90 | 2018.10.22 11:15:31 | filled | 2 | ||
2018.10.22 11:15:31 | 1050 | Gazprom | sell | 0.30 / 0.30 | 160.70 | 2018.10.22 11:15:31 | filled | sl 160.70 | ||||
2018.10.22 11:30:01 | 1051 | Gazprom | buy stop | 1.20 / 0.00 | 162.25 | 160.66 | 164.05 | 2018.10.22 16:30:00 | canceled | 3 | ||
2018.10.22 16:22:40 | 1052 | Gazprom | buy | 0.60 / 0.60 | 158.90 | 2018.10.22 16:22:40 | filled | tp 158.90 | ||||
2018.10.22 16:30:00 | 1053 | Gazprom | buy | 0.30 / 0.30 | 158.76 | 157.20 | 160.56 | 2018.10.22 16:30:00 | filled | 1 | ||
2018.10.22 16:30:00 | 1054 | Gazprom | sell stop | 0.60 / 0.60 | 157.20 | 158.76 | 155.40 | 2018.10.22 16:42:54 | filled | 2 | ||
2018.10.22 16:42:54 | 1055 | Gazprom | sell | 0.30 / 0.30 | 157.20 | 2018.10.22 16:42:54 | filled | sl 157.20 | ||||
2018.10.22 16:45:01 | 1056 | Gazprom | buy stop | 1.20 / 0.00 | 158.76 | 157.20 | 160.56 | 2018.10.23 10:00:03 | canceled | 3 | ||
2018.10.23 10:00:03 | 1057 | Gazprom | buy | 0.60 / 0.60 | 155.40 | 2018.10.23 10:00:03 | filled | tp 155.40 | ||||
2018.10.23 10:00:03 | 1058 | Gazprom | buy | 0.30 / 0.30 | 154.10 | 152.51 | 155.90 | 2018.10.23 10:00:03 | filled | 1 | ||
2018.10.23 10:00:03 | 1059 | Gazprom | sell stop | 0.60 / 0.60 | 152.51 | 154.10 | 150.71 | 2018.10.23 11:17:05 | filled | 2 | ||
2018.10.23 11:17:05 | 1060 | Gazprom | sell | 0.30 / 0.30 | 152.51 | 2018.10.23 11:17:05 | filled | sl 152.51 | ||||
2018.10.23 11:30:01 | 1061 | Gazprom | buy stop | 1.20 / 1.20 | 154.10 | 152.45 | 155.90 | 2018.10.23 15:33:21 | filled | 3 | ||
2018.10.23 15:33:21 | 1062 | Gazprom | buy | 0.60 / 0.60 | 154.10 | 2018.10.23 15:33:21 | filled | sl 154.10 | ||||
2018.10.23 15:45:01 | 1063 | Gazprom | sell stop | 2.40 / 2.40 | 152.45 | 154.13 | 150.65 | 2018.10.24 13:38:28 | filled | 4 | ||
2018.10.24 13:38:28 | 1064 | Gazprom | sell | 1.20 / 1.20 | 152.45 | 2018.10.24 13:38:28 | filled | sl 152.45 | ||||
2018.10.24 13:45:01 | 1065 | Gazprom | buy stop | 4.80 / 4.80 | 154.13 | 152.44 | 155.93 | 2018.10.24 14:41:59 | filled | 5 | ||
2018.10.24 14:41:59 | 1066 | Gazprom | buy | 2.40 / 2.40 | 154.13 | 2018.10.24 14:41:59 | filled | sl 154.13 | ||||
2018.10.24 14:45:00 | 1067 | Gazprom | sell stop | 9.60 / 0.00 | 152.44 | 154.17 | 150.64 | 2018.10.24 15:00:01 | canceled | 6 | ||
2018.10.24 14:48:16 | 1068 | Gazprom | sell | 4.80 / 4.80 | 155.93 | 2018.10.24 14:48:16 | filled | tp 155.93 | ||||
2018.10.24 15:00:01 | 1069 | Gazprom | buy | 0.30 / 0.30 | 155.44 | 153.87 | 157.24 | 2018.10.24 15:00:01 | filled | 1 | ||
2018.10.24 15:00:01 | 1070 | Gazprom | sell stop | 0.60 / 0.00 | 153.87 | 155.44 | 152.07 | 2018.10.24 19:59:58 | canceled | 2 | ||
2018.10.24 19:59:58 | 1071 | Gazprom | sell | 0.30 / 0.30 | 155.02 | 2018.10.24 19:59:58 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2017.03.06 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2017.03.10 09:05:00 | 2 | Gazprom | buy | in | 0.30 | 128.02 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2017.03.10 09:10:24 | 4 | Gazprom | sell | in | 0.60 | 126.50 | 3 | -0.01 | 0.00 | 0.00 | 9 999.98 | 2 |
2017.03.10 09:05:38 | 3 | Gazprom | sell | out | 0.30 | 129.83 | 4 | -0.01 | 0.00 | 0.92 | 10 000.89 | tp 129.82 |
2017.03.10 09:10:44 | 5 | Gazprom | buy | out | 0.60 | 124.69 | 5 | -0.01 | 0.00 | 1.84 | 10 002.72 | tp 124.70 |
2017.03.10 09:15:00 | 6 | Gazprom | buy | in | 0.30 | 129.22 | 6 | -0.01 | 0.00 | 0.00 | 10 002.71 | 1 |
2017.03.13 10:09:30 | 8 | Gazprom | sell | in | 0.60 | 125.00 | 7 | -0.01 | 0.00 | 0.00 | 10 002.70 | 2 |
2017.03.13 10:09:30 | 7 | Gazprom | sell | out | 0.30 | 125.00 | 8 | -0.01 | -0.06 | -2.14 | 10 000.49 | sl 127.70 |
2017.03.13 10:14:00 | 9 | Gazprom | buy | out | 0.60 | 125.02 | 9 | -0.01 | 0.00 | -0.02 | 10 000.46 | tp 125.90 |
2017.03.13 10:15:00 | 10 | Gazprom | buy | in | 0.30 | 128.63 | 10 | -0.01 | 0.00 | 0.00 | 10 000.45 | 1 |
2017.03.13 14:45:36 | 11 | Gazprom | sell | out | 0.30 | 130.44 | 12 | -0.01 | 0.00 | 0.92 | 10 001.36 | tp 130.43 |
2017.03.13 15:00:00 | 12 | Gazprom | buy | in | 0.30 | 130.24 | 13 | -0.01 | 0.00 | 0.00 | 10 001.35 | 1 |
2017.03.14 10:05:00 | 14 | Gazprom | sell | in | 0.60 | 127.90 | 14 | -0.01 | 0.00 | 0.00 | 10 001.34 | 2 |
2017.03.14 10:05:00 | 13 | Gazprom | sell | out | 0.30 | 127.90 | 15 | -0.01 | -0.06 | -1.19 | 10 000.08 | sl 128.72 |
2017.03.14 10:10:30 | 15 | Gazprom | buy | out | 0.60 | 122.16 | 17 | -0.01 | 0.00 | 5.86 | 10 005.93 | tp 126.92 |
2017.03.14 10:15:00 | 16 | Gazprom | buy | in | 0.30 | 129.98 | 18 | -0.01 | 0.00 | 0.00 | 10 005.92 | 1 |
2017.03.14 15:30:28 | 18 | Gazprom | sell | in | 0.60 | 128.45 | 19 | -0.01 | 0.00 | 0.00 | 10 005.91 | 2 |
2017.03.14 15:30:28 | 17 | Gazprom | sell | out | 0.30 | 128.45 | 20 | -0.01 | 0.00 | -0.77 | 10 005.13 | sl 128.46 |
2017.03.17 12:37:59 | 20 | Gazprom | buy | in | 1.20 | 129.98 | 21 | -0.02 | 0.00 | 0.00 | 10 005.11 | 3 |
2017.03.17 12:37:59 | 19 | Gazprom | buy | out | 0.60 | 129.98 | 22 | -0.01 | 0.09 | -1.59 | 10 003.60 | sl 129.98 |
2017.03.20 13:03:31 | 22 | Gazprom | sell | in | 2.40 | 128.45 | 23 | -0.05 | 0.00 | 0.00 | 10 003.55 | 4 |
2017.03.20 13:03:31 | 21 | Gazprom | sell | out | 1.20 | 128.45 | 24 | -0.02 | -0.71 | -3.20 | 9 999.62 | sl 128.45 |
2017.03.21 11:07:09 | 24 | Gazprom | buy | in | 4.80 | 129.98 | 25 | -0.10 | 0.00 | 0.00 | 9 999.52 | 5 |
2017.03.21 11:07:09 | 23 | Gazprom | buy | out | 2.40 | 129.98 | 26 | -0.05 | 0.14 | -6.42 | 9 993.19 | sl 129.98 |
2017.03.23 10:01:37 | 25 | Gazprom | sell | out | 4.80 | 131.78 | 28 | -0.10 | -1.87 | 14.96 | 10 006.18 | tp 131.78 |
2017.03.23 10:15:00 | 26 | Gazprom | buy | in | 0.30 | 132.26 | 29 | -0.01 | 0.00 | 0.00 | 10 006.17 | 1 |
2017.03.23 14:32:15 | 28 | Gazprom | sell | in | 0.60 | 130.74 | 30 | -0.01 | 0.00 | 0.00 | 10 006.16 | 2 |
2017.03.23 14:32:15 | 27 | Gazprom | sell | out | 0.30 | 130.74 | 31 | -0.01 | 0.00 | -0.79 | 10 005.36 | sl 130.74 |
2017.03.27 10:00:27 | 29 | Gazprom | buy | out | 0.60 | 128.93 | 33 | -0.01 | 0.15 | 1.91 | 10 007.41 | tp 128.94 |
2017.03.27 10:15:00 | 30 | Gazprom | buy | in | 0.30 | 128.87 | 34 | -0.01 | 0.00 | 0.00 | 10 007.40 | 1 |
2017.03.27 14:10:34 | 32 | Gazprom | sell | in | 0.60 | 127.32 | 35 | -0.01 | 0.00 | 0.00 | 10 007.39 | 2 |
2017.03.27 14:10:34 | 31 | Gazprom | sell | out | 0.30 | 127.32 | 36 | -0.01 | 0.00 | -0.82 | 10 006.56 | sl 127.35 |
2017.03.28 10:05:00 | 34 | Gazprom | buy | in | 1.20 | 129.07 | 37 | -0.02 | 0.00 | 0.00 | 10 006.54 | 3 |
2017.03.28 10:05:00 | 33 | Gazprom | buy | out | 0.60 | 129.07 | 38 | -0.01 | 0.04 | -1.84 | 10 004.73 | sl 128.87 |
2017.03.31 17:13:59 | 36 | Gazprom | sell | in | 2.40 | 127.30 | 39 | -0.05 | 0.00 | 0.00 | 10 004.68 | 4 |
2017.03.31 17:13:59 | 35 | Gazprom | sell | out | 1.20 | 127.30 | 40 | -0.02 | -0.72 | -3.77 | 10 000.17 | sl 127.32 |
2017.04.05 10:00:31 | 38 | Gazprom | buy | in | 4.80 | 129.08 | 41 | -0.10 | 0.00 | 0.00 | 10 000.07 | 5 |
2017.04.05 10:00:31 | 37 | Gazprom | buy | out | 2.40 | 129.08 | 42 | -0.05 | 0.71 | -7.61 | 9 993.12 | sl 129.07 |
2017.04.05 14:40:18 | 39 | Gazprom | sell | out | 4.80 | 130.87 | 44 | -0.10 | 0.00 | 15.35 | 10 008.37 | tp 130.87 |
2017.04.05 14:45:00 | 40 | Gazprom | buy | in | 0.30 | 131.03 | 45 | -0.01 | 0.00 | 0.00 | 10 008.36 | 1 |
2017.04.07 10:00:27 | 42 | Gazprom | sell | in | 0.60 | 129.51 | 46 | -0.01 | 0.00 | 0.00 | 10 008.35 | 2 |
2017.04.07 10:00:27 | 41 | Gazprom | sell | out | 0.30 | 129.51 | 47 | -0.01 | -0.12 | -0.81 | 10 007.41 | sl 129.51 |
2017.04.10 10:06:34 | 43 | Gazprom | buy | out | 0.60 | 127.70 | 49 | -0.01 | 0.11 | 1.89 | 10 009.40 | tp 127.71 |
2017.04.10 10:15:00 | 44 | Gazprom | buy | in | 0.30 | 127.53 | 50 | -0.01 | 0.00 | 0.00 | 10 009.39 | 1 |
2017.04.10 11:57:18 | 46 | Gazprom | sell | in | 0.60 | 125.98 | 51 | -0.01 | 0.00 | 0.00 | 10 009.38 | 2 |
2017.04.10 11:57:18 | 45 | Gazprom | sell | out | 0.30 | 125.98 | 52 | -0.01 | 0.00 | -0.81 | 10 008.56 | sl 126.01 |
2017.04.11 11:19:59 | 48 | Gazprom | buy | in | 1.20 | 127.55 | 53 | -0.02 | 0.00 | 0.00 | 10 008.54 | 3 |
2017.04.11 11:19:59 | 47 | Gazprom | buy | out | 0.60 | 127.55 | 54 | -0.01 | 0.04 | -1.66 | 10 006.91 | sl 127.53 |
2017.04.11 16:58:03 | 50 | Gazprom | sell | in | 2.40 | 125.98 | 55 | -0.05 | 0.00 | 0.00 | 10 006.86 | 4 |
2017.04.11 16:58:03 | 49 | Gazprom | sell | out | 1.20 | 125.98 | 56 | -0.02 | 0.00 | -3.30 | 10 003.54 | sl 125.98 |
2017.04.13 11:09:32 | 51 | Gazprom | buy | out | 2.40 | 124.16 | 58 | -0.05 | 0.28 | 7.72 | 10 011.49 | tp 124.18 |
2017.04.13 11:15:00 | 52 | Gazprom | buy | in | 0.30 | 123.88 | 59 | -0.01 | 0.00 | 0.00 | 10 011.48 | 1 |
2017.04.17 11:49:35 | 54 | Gazprom | sell | in | 0.60 | 122.35 | 60 | -0.01 | 0.00 | 0.00 | 10 011.47 | 2 |
2017.04.17 11:49:35 | 53 | Gazprom | sell | out | 0.30 | 122.35 | 61 | -0.01 | -0.24 | -0.82 | 10 010.40 | sl 122.36 |
2017.04.17 15:38:30 | 56 | Gazprom | buy | in | 1.20 | 123.88 | 62 | -0.02 | 0.00 | 0.00 | 10 010.38 | 3 |
2017.04.17 15:38:30 | 55 | Gazprom | buy | out | 0.60 | 123.88 | 63 | -0.01 | 0.00 | -1.64 | 10 008.73 | sl 123.88 |
2017.04.18 17:26:59 | 58 | Gazprom | sell | in | 2.40 | 122.35 | 64 | -0.05 | 0.00 | 0.00 | 10 008.68 | 4 |
2017.04.18 17:26:59 | 57 | Gazprom | sell | out | 1.20 | 122.35 | 65 | -0.02 | -0.24 | -3.28 | 10 005.14 | sl 122.35 |
2017.04.20 14:12:12 | 59 | Gazprom | buy | out | 2.40 | 120.55 | 67 | -0.05 | 0.28 | 7.69 | 10 013.06 | tp 120.55 |
2017.04.20 14:15:00 | 60 | Gazprom | buy | in | 0.30 | 120.64 | 68 | -0.01 | 0.00 | 0.00 | 10 013.05 | 1 |
2017.04.21 10:01:23 | 61 | Gazprom | sell | out | 0.30 | 122.44 | 70 | -0.01 | -0.06 | 0.96 | 10 013.94 | tp 122.44 |
2017.04.21 10:15:00 | 62 | Gazprom | buy | in | 0.30 | 122.45 | 71 | -0.01 | 0.00 | 0.00 | 10 013.93 | 1 |
2017.04.24 10:37:38 | 63 | Gazprom | sell | out | 0.30 | 124.25 | 73 | -0.01 | -0.18 | 0.96 | 10 014.70 | tp 124.25 |
2017.04.24 10:45:00 | 64 | Gazprom | buy | in | 0.30 | 124.23 | 74 | -0.01 | 0.00 | 0.00 | 10 014.69 | 1 |
2017.04.24 16:17:30 | 65 | Gazprom | sell | out | 0.30 | 126.04 | 76 | -0.01 | 0.00 | 0.97 | 10 015.65 | tp 126.03 |
2017.04.24 16:30:00 | 66 | Gazprom | buy | in | 0.30 | 126.44 | 77 | -0.01 | 0.00 | 0.00 | 10 015.64 | 1 |
2017.04.24 18:05:35 | 67 | Gazprom | sell | out | 0.30 | 128.25 | 79 | -0.01 | 0.00 | 0.97 | 10 016.60 | tp 128.24 |
2017.04.24 18:15:00 | 68 | Gazprom | buy | in | 0.30 | 127.94 | 80 | -0.01 | 0.00 | 0.00 | 10 016.59 | 1 |
2017.04.25 12:10:08 | 69 | Gazprom | sell | out | 0.30 | 129.74 | 82 | -0.01 | -0.06 | 0.97 | 10 017.49 | tp 129.74 |
2017.04.25 12:15:00 | 70 | Gazprom | buy | in | 0.30 | 129.71 | 83 | -0.01 | 0.00 | 0.00 | 10 017.48 | 1 |
2017.04.25 16:25:09 | 71 | Gazprom | sell | out | 0.30 | 131.51 | 85 | -0.01 | 0.00 | 0.96 | 10 018.43 | tp 131.51 |
2017.04.25 16:30:00 | 72 | Gazprom | buy | in | 0.30 | 131.63 | 86 | -0.01 | 0.00 | 0.00 | 10 018.42 | 1 |
2017.04.26 10:00:03 | 74 | Gazprom | sell | in | 0.60 | 130.11 | 87 | -0.01 | 0.00 | 0.00 | 10 018.41 | 2 |
2017.04.26 10:00:03 | 73 | Gazprom | sell | out | 0.30 | 130.11 | 88 | -0.01 | -0.06 | -0.81 | 10 017.53 | sl 130.11 |
2017.04.26 10:38:40 | 76 | Gazprom | buy | in | 1.20 | 131.64 | 89 | -0.02 | 0.00 | 0.00 | 10 017.51 | 3 |
2017.04.26 10:38:40 | 75 | Gazprom | buy | out | 0.60 | 131.64 | 90 | -0.01 | 0.00 | -1.63 | 10 015.87 | sl 131.63 |
2017.04.26 18:27:40 | 77 | Gazprom | sell | out | 1.20 | 133.43 | 92 | -0.02 | 0.00 | 3.78 | 10 019.63 | tp 133.43 |
2017.04.26 18:30:00 | 78 | Gazprom | buy | in | 0.30 | 133.56 | 93 | -0.01 | 0.00 | 0.00 | 10 019.62 | 1 |
2017.04.27 14:49:06 | 79 | Gazprom | sell | out | 0.30 | 135.37 | 95 | -0.01 | -0.06 | 0.96 | 10 020.51 | tp 135.36 |
2017.04.27 15:00:00 | 80 | Gazprom | buy | in | 0.30 | 135.27 | 96 | -0.01 | 0.00 | 0.00 | 10 020.50 | 1 |
2017.04.27 18:00:03 | 82 | Gazprom | sell | in | 0.60 | 133.74 | 97 | -0.01 | 0.00 | 0.00 | 10 020.49 | 2 |
2017.04.27 18:00:03 | 81 | Gazprom | sell | out | 0.30 | 133.74 | 98 | -0.01 | 0.00 | -0.80 | 10 019.68 | sl 133.75 |
2017.04.28 10:00:12 | 84 | Gazprom | buy | in | 1.20 | 135.28 | 99 | -0.02 | 0.00 | 0.00 | 10 019.66 | 3 |
2017.04.28 10:00:12 | 83 | Gazprom | buy | out | 0.60 | 135.28 | 100 | -0.01 | 0.04 | -1.62 | 10 018.07 | sl 135.27 |
2017.04.28 10:00:38 | 85 | Gazprom | sell | out | 1.20 | 137.07 | 101 | -0.02 | 0.00 | 3.76 | 10 021.81 | tp 137.07 |
2017.04.28 10:15:00 | 86 | Gazprom | buy | in | 0.30 | 136.10 | 102 | -0.01 | 0.00 | 0.00 | 10 021.80 | 1 |
2017.05.02 10:28:23 | 87 | Gazprom | sell | out | 0.30 | 137.90 | 104 | -0.01 | -0.18 | 0.95 | 10 022.56 | tp 137.90 |
2017.05.02 10:30:00 | 88 | Gazprom | buy | in | 0.30 | 137.90 | 105 | -0.01 | 0.00 | 0.00 | 10 022.55 | 1 |
2017.05.02 18:20:36 | 90 | Gazprom | sell | in | 0.60 | 136.36 | 106 | -0.01 | 0.00 | 0.00 | 10 022.54 | 2 |
2017.05.02 18:20:36 | 89 | Gazprom | sell | out | 0.30 | 136.36 | 107 | -0.01 | 0.00 | -0.81 | 10 021.72 | sl 136.38 |
2017.05.04 10:08:35 | 91 | Gazprom | buy | out | 0.60 | 134.58 | 109 | -0.01 | 0.11 | 1.86 | 10 023.68 | tp 134.58 |
2017.05.04 10:15:00 | 92 | Gazprom | buy | in | 0.30 | 134.74 | 110 | -0.01 | 0.00 | 0.00 | 10 023.67 | 1 |
2017.05.05 12:27:25 | 94 | Gazprom | sell | in | 0.60 | 133.22 | 111 | -0.01 | 0.00 | 0.00 | 10 023.66 | 2 |
2017.05.05 12:27:25 | 93 | Gazprom | sell | out | 0.30 | 133.22 | 112 | -0.01 | -0.06 | -0.78 | 10 022.81 | sl 133.22 |
2017.05.10 10:00:30 | 96 | Gazprom | buy | in | 1.20 | 134.74 | 113 | -0.02 | 0.00 | 0.00 | 10 022.79 | 3 |
2017.05.10 10:00:30 | 95 | Gazprom | buy | out | 0.60 | 134.74 | 114 | -0.01 | 0.10 | -1.56 | 10 021.32 | sl 134.74 |
2017.05.11 10:27:53 | 98 | Gazprom | sell | in | 2.40 | 133.22 | 115 | -0.05 | 0.00 | 0.00 | 10 021.27 | 4 |
2017.05.11 10:27:53 | 97 | Gazprom | sell | out | 1.20 | 133.22 | 116 | -0.02 | -0.71 | -3.19 | 10 017.35 | sl 133.22 |
2017.05.11 16:50:28 | 99 | Gazprom | buy | out | 2.40 | 131.40 | 118 | -0.05 | 0.00 | 7.64 | 10 024.94 | tp 131.42 |
2017.05.11 17:00:00 | 100 | Gazprom | buy | in | 0.30 | 131.10 | 119 | -0.01 | 0.00 | 0.00 | 10 024.93 | 1 |
2017.05.15 10:00:35 | 101 | Gazprom | sell | out | 0.30 | 132.91 | 121 | -0.01 | -0.24 | 0.95 | 10 025.63 | tp 132.90 |
2017.05.15 10:15:00 | 102 | Gazprom | buy | in | 0.30 | 133.43 | 122 | -0.01 | 0.00 | 0.00 | 10 025.62 | 1 |
2017.05.15 12:45:27 | 104 | Gazprom | sell | in | 0.60 | 131.89 | 123 | -0.01 | 0.00 | 0.00 | 10 025.61 | 2 |
2017.05.15 12:45:27 | 103 | Gazprom | sell | out | 0.30 | 131.89 | 124 | -0.01 | 0.00 | -0.82 | 10 024.78 | sl 131.91 |
2017.05.15 12:50:41 | 105 | Gazprom | buy | out | 0.60 | 130.09 | 125 | -0.01 | 0.00 | 1.92 | 10 026.69 | tp 130.11 |
2017.05.15 13:00:00 | 106 | Gazprom | buy | in | 0.30 | 130.82 | 126 | -0.01 | 0.00 | 0.00 | 10 026.68 | 1 |
2017.05.16 11:23:36 | 107 | Gazprom | sell | out | 0.30 | 132.63 | 128 | -0.01 | -0.06 | 0.97 | 10 027.58 | tp 132.62 |
2017.05.16 11:30:00 | 108 | Gazprom | buy | in | 0.30 | 132.53 | 129 | -0.01 | 0.00 | 0.00 | 10 027.57 | 1 |
2017.05.16 18:17:38 | 110 | Gazprom | sell | in | 0.60 | 130.98 | 130 | -0.01 | 0.00 | 0.00 | 10 027.56 | 2 |
2017.05.16 18:17:38 | 109 | Gazprom | sell | out | 0.30 | 130.98 | 131 | -0.01 | 0.00 | -0.83 | 10 026.72 | sl 131.01 |
2017.05.18 10:28:03 | 112 | Gazprom | buy | in | 1.20 | 132.53 | 132 | -0.02 | 0.00 | 0.00 | 10 026.70 | 3 |
2017.05.18 10:28:03 | 111 | Gazprom | buy | out | 0.60 | 132.53 | 133 | -0.01 | 0.08 | -1.62 | 10 025.15 | sl 132.53 |
2017.05.18 11:19:35 | 114 | Gazprom | sell | in | 2.40 | 130.96 | 134 | -0.05 | 0.00 | 0.00 | 10 025.10 | 4 |
2017.05.18 11:19:35 | 113 | Gazprom | sell | out | 1.20 | 130.96 | 135 | -0.02 | 0.00 | -3.28 | 10 021.80 | sl 130.98 |
2017.05.18 14:57:39 | 115 | Gazprom | buy | out | 2.40 | 129.17 | 137 | -0.05 | 0.00 | 7.42 | 10 029.17 | tp 129.18 |
2017.05.18 15:00:00 | 116 | Gazprom | buy | in | 0.30 | 129.55 | 138 | -0.01 | 0.00 | 0.00 | 10 029.16 | 1 |
2017.05.18 15:36:53 | 118 | Gazprom | sell | in | 0.60 | 128.03 | 139 | -0.01 | 0.00 | 0.00 | 10 029.15 | 2 |
2017.05.18 15:36:53 | 117 | Gazprom | sell | out | 0.30 | 128.03 | 140 | -0.01 | 0.00 | -0.79 | 10 028.35 | sl 128.03 |
2017.05.18 16:27:03 | 119 | Gazprom | buy | out | 0.60 | 126.20 | 142 | -0.01 | 0.00 | 1.90 | 10 030.24 | tp 126.23 |
2017.05.18 16:30:00 | 120 | Gazprom | buy | in | 0.30 | 126.42 | 143 | -0.01 | 0.00 | 0.00 | 10 030.23 | 1 |
2017.05.19 10:31:27 | 122 | Gazprom | sell | in | 0.60 | 124.90 | 144 | -0.01 | 0.00 | 0.00 | 10 030.22 | 2 |
2017.05.19 10:31:27 | 121 | Gazprom | sell | out | 0.30 | 124.90 | 145 | -0.01 | -0.06 | -0.79 | 10 029.36 | sl 124.90 |
2017.05.22 13:23:59 | 123 | Gazprom | buy | out | 0.60 | 123.09 | 147 | -0.01 | 0.11 | 1.92 | 10 031.38 | tp 123.10 |
2017.05.22 13:30:00 | 124 | Gazprom | buy | in | 0.30 | 122.93 | 148 | -0.01 | 0.00 | 0.00 | 10 031.37 | 1 |
2017.05.24 14:55:59 | 126 | Gazprom | sell | in | 0.60 | 121.39 | 149 | -0.01 | 0.00 | 0.00 | 10 031.36 | 2 |
2017.05.24 14:55:59 | 125 | Gazprom | sell | out | 0.30 | 121.39 | 150 | -0.01 | -0.12 | -0.82 | 10 030.41 | sl 121.41 |
2017.05.29 13:28:03 | 128 | Gazprom | buy | in | 1.20 | 122.94 | 151 | -0.02 | 0.00 | 0.00 | 10 030.39 | 3 |
2017.05.29 13:28:03 | 127 | Gazprom | buy | out | 0.60 | 122.94 | 152 | -0.01 | 0.19 | -1.65 | 10 028.92 | sl 122.93 |
2017.05.31 10:48:31 | 130 | Gazprom | sell | in | 2.40 | 121.39 | 153 | -0.05 | 0.00 | 0.00 | 10 028.87 | 4 |
2017.05.31 10:48:31 | 129 | Gazprom | sell | out | 1.20 | 121.39 | 154 | -0.02 | -0.48 | -3.28 | 10 025.09 | sl 121.39 |
2017.05.31 16:17:28 | 131 | Gazprom | buy | out | 2.40 | 119.58 | 156 | -0.05 | 0.00 | 7.64 | 10 032.68 | tp 119.59 |
2017.05.31 16:30:00 | 132 | Gazprom | buy | in | 0.30 | 119.53 | 157 | -0.01 | 0.00 | 0.00 | 10 032.67 | 1 |
2017.06.01 11:16:32 | 134 | Gazprom | sell | in | 0.60 | 117.99 | 158 | -0.01 | 0.00 | 0.00 | 10 032.66 | 2 |
2017.06.01 11:16:32 | 133 | Gazprom | sell | out | 0.30 | 117.99 | 159 | -0.01 | -0.06 | -0.82 | 10 031.77 | sl 118.01 |
2017.06.05 10:00:14 | 136 | Gazprom | buy | in | 1.20 | 119.53 | 160 | -0.02 | 0.00 | 0.00 | 10 031.75 | 3 |
2017.06.05 10:00:14 | 135 | Gazprom | buy | out | 0.60 | 119.53 | 161 | -0.01 | 0.15 | -1.63 | 10 030.26 | sl 119.53 |
2017.06.08 14:08:51 | 138 | Gazprom | sell | in | 2.40 | 117.99 | 162 | -0.05 | 0.00 | 0.00 | 10 030.21 | 4 |
2017.06.08 14:08:51 | 137 | Gazprom | sell | out | 1.20 | 117.99 | 163 | -0.02 | -0.72 | -3.25 | 10 026.22 | sl 117.99 |
2017.06.08 16:42:30 | 140 | Gazprom | buy | in | 4.80 | 119.54 | 164 | -0.10 | 0.00 | 0.00 | 10 026.12 | 5 |
2017.06.08 16:42:30 | 139 | Gazprom | buy | out | 2.40 | 119.54 | 165 | -0.05 | 0.00 | -6.55 | 10 019.52 | sl 119.53 |
2017.06.14 10:00:23 | 142 | Gazprom | sell | in | 9.60 | 117.99 | 166 | -0.19 | 0.00 | 0.00 | 10 019.33 | 6 |
2017.06.14 10:00:23 | 141 | Gazprom | sell | out | 4.80 | 117.99 | 167 | -0.10 | -5.68 | -13.08 | 10 000.47 | sl 117.99 |
2017.06.14 17:55:42 | 143 | Gazprom | buy | out | 9.60 | 116.19 | 169 | -0.19 | 0.00 | 30.27 | 10 030.55 | tp 116.19 |
2017.06.14 18:00:00 | 144 | Gazprom | buy | in | 0.30 | 116.11 | 170 | -0.01 | 0.00 | 0.00 | 10 030.54 | 1 |
2017.06.15 10:17:20 | 146 | Gazprom | sell | in | 0.60 | 114.59 | 171 | -0.01 | 0.00 | 0.00 | 10 030.53 | 2 |
2017.06.15 10:17:20 | 145 | Gazprom | sell | out | 0.30 | 114.59 | 172 | -0.01 | -0.06 | -0.79 | 10 029.67 | sl 114.59 |
2017.06.15 11:49:25 | 147 | Gazprom | buy | out | 0.60 | 112.76 | 174 | -0.01 | 0.00 | 1.91 | 10 031.57 | tp 112.79 |
2017.06.15 12:00:00 | 148 | Gazprom | buy | in | 0.30 | 112.49 | 175 | -0.01 | 0.00 | 0.00 | 10 031.56 | 1 |
2017.06.15 15:31:18 | 149 | Gazprom | sell | out | 0.30 | 114.30 | 177 | -0.01 | 0.00 | 0.94 | 10 032.49 | tp 114.29 |
2017.06.15 15:45:00 | 150 | Gazprom | buy | in | 0.30 | 114.85 | 178 | -0.01 | 0.00 | 0.00 | 10 032.48 | 1 |
2017.06.16 10:18:45 | 151 | Gazprom | sell | out | 0.30 | 116.65 | 180 | -0.01 | -0.06 | 0.93 | 10 033.34 | tp 116.65 |
2017.06.16 10:30:00 | 152 | Gazprom | buy | in | 0.30 | 116.68 | 181 | -0.01 | 0.00 | 0.00 | 10 033.33 | 1 |
2017.06.16 17:28:59 | 154 | Gazprom | sell | in | 0.60 | 115.15 | 182 | -0.01 | 0.00 | 0.00 | 10 033.32 | 2 |
2017.06.16 17:28:59 | 153 | Gazprom | sell | out | 0.30 | 115.15 | 183 | -0.01 | 0.00 | -0.80 | 10 032.51 | sl 115.16 |
2017.06.19 11:44:42 | 156 | Gazprom | buy | in | 1.20 | 116.68 | 184 | -0.02 | 0.00 | 0.00 | 10 032.49 | 3 |
2017.06.19 11:44:42 | 155 | Gazprom | buy | out | 0.60 | 116.68 | 185 | -0.01 | 0.10 | -1.58 | 10 031.00 | sl 116.68 |
2017.06.20 10:06:21 | 157 | Gazprom | sell | out | 1.20 | 118.48 | 187 | -0.02 | -0.23 | 3.69 | 10 034.44 | tp 118.48 |
2017.06.20 10:15:00 | 158 | Gazprom | buy | in | 0.30 | 118.32 | 188 | -0.01 | 0.00 | 0.00 | 10 034.43 | 1 |
2017.06.20 14:57:20 | 160 | Gazprom | sell | in | 0.60 | 116.80 | 189 | -0.01 | 0.00 | 0.00 | 10 034.42 | 2 |
2017.06.20 14:57:20 | 159 | Gazprom | sell | out | 0.30 | 116.80 | 190 | -0.01 | 0.00 | -0.77 | 10 033.64 | sl 116.80 |
2017.06.22 11:34:27 | 162 | Gazprom | buy | in | 1.20 | 118.34 | 191 | -0.02 | 0.00 | 0.00 | 10 033.62 | 3 |
2017.06.22 11:34:27 | 161 | Gazprom | buy | out | 0.60 | 118.34 | 192 | -0.01 | 0.06 | -1.54 | 10 032.13 | sl 118.32 |
2017.06.29 10:04:41 | 163 | Gazprom | sell | out | 1.20 | 120.12 | 194 | -0.02 | -1.60 | 3.61 | 10 034.12 | tp 120.12 |
2017.06.29 10:15:00 | 164 | Gazprom | buy | in | 0.30 | 119.89 | 195 | -0.01 | 0.00 | 0.00 | 10 034.11 | 1 |
2017.06.30 16:48:36 | 166 | Gazprom | sell | in | 0.60 | 118.36 | 196 | -0.01 | 0.00 | 0.00 | 10 034.10 | 2 |
2017.06.30 16:48:36 | 165 | Gazprom | sell | out | 0.30 | 118.36 | 197 | -0.01 | -0.06 | -0.78 | 10 033.25 | sl 118.37 |
2017.07.04 10:18:24 | 168 | Gazprom | buy | in | 1.20 | 119.92 | 198 | -0.02 | 0.00 | 0.00 | 10 033.23 | 3 |
2017.07.04 10:18:24 | 167 | Gazprom | buy | out | 0.60 | 119.92 | 199 | -0.01 | 0.13 | -1.58 | 10 031.77 | sl 119.89 |
2017.07.04 12:21:39 | 169 | Gazprom | sell | out | 1.20 | 121.69 | 201 | -0.02 | 0.00 | 3.58 | 10 035.33 | tp 121.69 |
2017.07.04 12:30:00 | 170 | Gazprom | buy | in | 0.30 | 121.65 | 202 | -0.01 | 0.00 | 0.00 | 10 035.32 | 1 |
2017.07.05 10:06:42 | 171 | Gazprom | sell | out | 0.30 | 123.47 | 204 | -0.01 | -0.06 | 0.92 | 10 036.17 | tp 123.45 |
2017.07.05 10:15:00 | 172 | Gazprom | buy | in | 0.30 | 123.17 | 205 | -0.01 | 0.00 | 0.00 | 10 036.16 | 1 |
2017.07.06 17:31:31 | 174 | Gazprom | sell | in | 0.60 | 121.65 | 206 | -0.01 | 0.00 | 0.00 | 10 036.15 | 2 |
2017.07.06 17:31:31 | 173 | Gazprom | sell | out | 0.30 | 121.65 | 207 | -0.01 | -0.06 | -0.76 | 10 035.32 | sl 121.65 |
2017.07.10 10:11:59 | 176 | Gazprom | buy | in | 1.20 | 123.18 | 208 | -0.02 | 0.00 | 0.00 | 10 035.30 | 3 |
2017.07.10 10:11:59 | 175 | Gazprom | buy | out | 0.60 | 123.18 | 209 | -0.01 | 0.13 | -1.52 | 10 033.90 | sl 123.17 |
2017.07.12 10:00:32 | 177 | Gazprom | sell | out | 1.20 | 124.98 | 211 | -0.02 | -0.44 | 3.55 | 10 036.99 | tp 124.97 |
2017.07.12 10:15:00 | 178 | Gazprom | buy | in | 0.30 | 124.76 | 212 | -0.01 | 0.00 | 0.00 | 10 036.98 | 1 |
2017.07.19 10:00:00 | 180 | Gazprom | sell | in | 0.60 | 121.25 | 213 | -0.01 | 0.00 | 0.00 | 10 036.97 | 2 |
2017.07.19 10:00:00 | 179 | Gazprom | sell | out | 0.30 | 121.25 | 214 | -0.01 | -0.41 | -1.78 | 10 034.77 | sl 123.24 |
2017.07.19 10:00:00 | 181 | Gazprom | buy | out | 0.60 | 121.26 | 216 | -0.01 | 0.00 | -0.01 | 10 034.75 | tp 121.44 |
2017.07.19 10:15:00 | 182 | Gazprom | buy | in | 0.30 | 118.52 | 217 | -0.01 | 0.00 | 0.00 | 10 034.74 | 1 |
2017.07.20 10:01:20 | 183 | Gazprom | sell | out | 0.30 | 120.34 | 219 | -0.01 | -0.06 | 0.92 | 10 035.59 | tp 120.32 |
2017.07.20 10:15:00 | 184 | Gazprom | buy | in | 0.30 | 120.19 | 220 | -0.01 | 0.00 | 0.00 | 10 035.58 | 1 |
2017.07.21 17:56:12 | 186 | Gazprom | sell | in | 0.60 | 118.67 | 221 | -0.01 | 0.00 | 0.00 | 10 035.57 | 2 |
2017.07.21 17:56:12 | 185 | Gazprom | sell | out | 0.30 | 118.67 | 222 | -0.01 | -0.06 | -0.77 | 10 034.73 | sl 118.67 |
2017.07.28 11:57:13 | 187 | Gazprom | buy | out | 0.60 | 116.82 | 224 | -0.01 | 0.19 | 1.87 | 10 036.78 | tp 116.87 |
2017.07.28 11:57:13 | 188 | Gazprom | buy | in | 0.30 | 116.82 | 225 | -0.01 | 0.00 | 0.00 | 10 036.77 | 1 |
2017.07.31 10:29:17 | 190 | Gazprom | sell | in | 0.60 | 115.31 | 226 | -0.01 | 0.00 | 0.00 | 10 036.76 | 2 |
2017.07.31 10:29:17 | 189 | Gazprom | sell | out | 0.30 | 115.31 | 227 | -0.01 | -0.23 | -0.76 | 10 035.76 | sl 115.31 |
2017.07.31 16:32:34 | 192 | Gazprom | buy | in | 1.20 | 116.82 | 228 | -0.02 | 0.00 | 0.00 | 10 035.74 | 3 |
2017.07.31 16:32:34 | 191 | Gazprom | buy | out | 0.60 | 116.82 | 229 | -0.01 | 0.00 | -1.51 | 10 034.22 | sl 116.82 |
2017.08.01 13:23:30 | 193 | Gazprom | sell | out | 1.20 | 118.62 | 231 | -0.02 | -0.22 | 3.59 | 10 037.57 | tp 118.62 |
2017.08.01 13:30:46 | 194 | Gazprom | buy | in | 0.30 | 118.45 | 232 | -0.01 | 0.00 | 0.00 | 10 037.56 | 1 |
2017.08.02 09:50:01 | 196 | Gazprom | sell | in | 0.60 | 115.71 | 233 | -0.01 | 0.00 | 0.00 | 10 037.55 | 2 |
2017.08.02 09:50:01 | 195 | Gazprom | sell | out | 0.30 | 115.71 | 234 | -0.01 | -0.06 | -1.37 | 10 036.11 | sl 116.92 |
2017.08.02 09:50:01 | 197 | Gazprom | buy | out | 0.60 | 118.45 | 235 | -0.01 | 0.00 | -2.73 | 10 033.37 | sl 118.45 |
2017.08.02 10:00:03 | 198 | Gazprom | buy | in | 0.30 | 118.01 | 236 | -0.01 | 0.00 | 0.00 | 10 033.36 | 1 |
2017.08.03 12:22:17 | 199 | Gazprom | sell | out | 0.30 | 119.82 | 238 | -0.01 | -0.06 | 0.90 | 10 034.19 | tp 119.81 |
2017.08.03 12:31:01 | 200 | Gazprom | buy | in | 0.30 | 119.96 | 239 | -0.01 | 0.00 | 0.00 | 10 034.18 | 1 |
2017.08.09 09:50:00 | 202 | Gazprom | sell | in | 0.60 | 115.71 | 240 | -0.01 | 0.00 | 0.00 | 10 034.17 | 2 |
2017.08.09 09:50:00 | 201 | Gazprom | sell | out | 0.30 | 115.71 | 241 | -0.01 | -0.35 | -2.14 | 10 031.67 | sl 118.43 |
2017.08.09 09:50:01 | 203 | Gazprom | buy | out | 0.60 | 120.42 | 242 | -0.01 | 0.00 | -4.73 | 10 026.93 | sl 119.96 |
2017.08.09 10:00:02 | 204 | Gazprom | buy | in | 0.30 | 119.40 | 243 | -0.01 | 0.00 | 0.00 | 10 026.92 | 1 |
2017.08.11 10:00:02 | 206 | Gazprom | sell | in | 0.60 | 117.23 | 244 | -0.01 | 0.00 | 0.00 | 10 026.91 | 2 |
2017.08.11 10:00:02 | 205 | Gazprom | sell | out | 0.30 | 117.23 | 245 | -0.01 | -0.12 | -1.08 | 10 025.70 | sl 117.80 |
2017.08.18 10:00:02 | 207 | Gazprom | buy | out | 0.60 | 116.00 | 247 | -0.01 | 0.22 | 1.25 | 10 027.16 | tp 116.00 |
2017.08.18 10:00:02 | 208 | Gazprom | buy | in | 0.30 | 116.00 | 248 | -0.01 | 0.00 | 0.00 | 10 027.15 | 1 |
2017.08.25 14:05:16 | 209 | Gazprom | sell | out | 0.30 | 117.80 | 250 | -0.01 | -0.41 | 0.91 | 10 027.64 | tp 117.80 |
2017.08.25 14:15:24 | 210 | Gazprom | buy | in | 0.30 | 118.02 | 251 | -0.01 | 0.00 | 0.00 | 10 027.63 | 1 |
2017.09.05 15:12:19 | 212 | Gazprom | sell | in | 0.60 | 116.13 | 252 | -0.01 | 0.00 | 0.00 | 10 027.62 | 2 |
2017.09.05 15:12:19 | 211 | Gazprom | sell | out | 0.30 | 116.13 | 253 | -0.01 | -0.65 | -0.98 | 10 025.98 | sl 116.13 |
2017.09.07 10:00:51 | 214 | Gazprom | buy | in | 1.20 | 118.02 | 254 | -0.02 | 0.00 | 0.00 | 10 025.96 | 3 |
2017.09.07 10:00:51 | 213 | Gazprom | buy | out | 0.60 | 118.02 | 255 | -0.01 | 0.06 | -1.98 | 10 024.03 | sl 118.02 |
2017.09.08 12:14:39 | 215 | Gazprom | sell | out | 1.20 | 119.82 | 257 | -0.02 | -0.24 | 3.78 | 10 027.55 | tp 119.82 |
2017.09.08 12:15:01 | 216 | Gazprom | buy | in | 0.30 | 119.85 | 258 | -0.01 | 0.00 | 0.00 | 10 027.54 | 1 |
2017.09.11 15:09:03 | 217 | Gazprom | sell | out | 0.30 | 121.66 | 260 | -0.01 | -0.18 | 0.95 | 10 028.30 | tp 121.65 |
2017.09.11 15:15:04 | 218 | Gazprom | buy | in | 0.30 | 121.82 | 261 | -0.01 | 0.00 | 0.00 | 10 028.29 | 1 |
2017.09.11 18:23:03 | 220 | Gazprom | sell | in | 0.60 | 120.29 | 262 | -0.01 | 0.00 | 0.00 | 10 028.28 | 2 |
2017.09.11 18:23:03 | 219 | Gazprom | sell | out | 0.30 | 120.29 | 263 | -0.01 | 0.00 | -0.80 | 10 027.47 | sl 120.31 |
2017.09.12 18:06:35 | 222 | Gazprom | buy | in | 1.20 | 121.85 | 264 | -0.02 | 0.00 | 0.00 | 10 027.45 | 3 |
2017.09.12 18:06:35 | 221 | Gazprom | buy | out | 0.60 | 121.85 | 265 | -0.01 | 0.04 | -1.62 | 10 025.86 | sl 121.82 |
2017.09.13 10:56:03 | 223 | Gazprom | sell | out | 1.20 | 123.62 | 267 | -0.02 | -0.23 | 3.69 | 10 029.30 | tp 123.62 |
2017.09.13 11:00:00 | 224 | Gazprom | buy | in | 0.30 | 123.96 | 268 | -0.01 | 0.00 | 0.00 | 10 029.29 | 1 |
2017.09.15 10:13:06 | 226 | Gazprom | sell | in | 0.60 | 122.43 | 269 | -0.01 | 0.00 | 0.00 | 10 029.28 | 2 |
2017.09.15 10:13:06 | 225 | Gazprom | sell | out | 0.30 | 122.43 | 270 | -0.01 | -0.12 | -0.80 | 10 028.35 | sl 122.45 |
2017.09.26 10:38:05 | 228 | Gazprom | buy | in | 1.20 | 123.98 | 271 | -0.02 | 0.00 | 0.00 | 10 028.33 | 3 |
2017.09.26 10:38:05 | 227 | Gazprom | buy | out | 0.60 | 123.98 | 272 | -0.01 | 0.35 | -1.62 | 10 027.05 | sl 123.96 |
2017.09.28 17:38:04 | 230 | Gazprom | sell | in | 2.40 | 122.43 | 273 | -0.05 | 0.00 | 0.00 | 10 027.00 | 4 |
2017.09.28 17:38:04 | 229 | Gazprom | sell | out | 1.20 | 122.43 | 274 | -0.02 | -0.46 | -3.21 | 10 023.31 | sl 122.43 |
2017.10.03 18:01:19 | 231 | Gazprom | buy | out | 2.40 | 120.61 | 276 | -0.05 | 0.70 | 7.53 | 10 031.49 | tp 120.63 |
2017.10.03 18:15:01 | 232 | Gazprom | buy | in | 0.30 | 120.74 | 277 | -0.01 | 0.00 | 0.00 | 10 031.48 | 1 |
2017.10.05 12:12:52 | 233 | Gazprom | sell | out | 0.30 | 122.59 | 279 | -0.01 | -0.12 | 0.96 | 10 032.31 | tp 122.54 |
2017.10.05 12:15:00 | 234 | Gazprom | buy | in | 0.30 | 122.59 | 280 | -0.01 | 0.00 | 0.00 | 10 032.30 | 1 |
2017.10.06 11:15:30 | 235 | Gazprom | sell | out | 0.30 | 124.39 | 282 | -0.01 | -0.06 | 0.93 | 10 033.16 | tp 124.39 |
2017.10.06 11:30:12 | 236 | Gazprom | buy | in | 0.30 | 124.22 | 283 | -0.01 | 0.00 | 0.00 | 10 033.15 | 1 |
2017.10.12 10:00:02 | 237 | Gazprom | sell | out | 0.30 | 126.03 | 285 | -0.01 | -0.35 | 0.94 | 10 033.73 | tp 126.02 |
2017.10.12 10:00:02 | 238 | Gazprom | buy | in | 0.30 | 126.12 | 286 | -0.01 | 0.00 | 0.00 | 10 033.72 | 1 |
2017.10.25 18:21:20 | 240 | Gazprom | sell | in | 0.60 | 124.53 | 287 | -0.01 | 0.00 | 0.00 | 10 033.71 | 2 |
2017.10.25 18:21:20 | 239 | Gazprom | sell | out | 0.30 | 124.53 | 288 | -0.01 | -0.78 | -0.83 | 10 032.09 | sl 124.53 |
2017.10.30 10:21:20 | 242 | Gazprom | buy | in | 1.20 | 126.13 | 289 | -0.02 | 0.00 | 0.00 | 10 032.07 | 3 |
2017.10.30 10:21:20 | 241 | Gazprom | buy | out | 0.60 | 126.13 | 290 | -0.01 | 0.16 | -1.66 | 10 030.56 | sl 126.12 |
2017.11.07 10:08:49 | 243 | Gazprom | sell | out | 1.20 | 127.93 | 292 | -0.02 | -1.60 | 3.69 | 10 032.63 | tp 127.92 |
2017.11.07 10:15:03 | 244 | Gazprom | buy | in | 0.30 | 128.53 | 293 | -0.01 | 0.00 | 0.00 | 10 032.62 | 1 |
2017.11.07 12:56:01 | 245 | Gazprom | sell | out | 0.30 | 130.34 | 295 | -0.01 | 0.00 | 0.92 | 10 033.53 | tp 130.33 |
2017.11.07 13:00:00 | 246 | Gazprom | buy | in | 0.30 | 130.30 | 296 | -0.01 | 0.00 | 0.00 | 10 033.52 | 1 |
2017.11.07 13:33:17 | 247 | Gazprom | sell | out | 0.30 | 132.10 | 298 | -0.01 | 0.00 | 0.92 | 10 034.43 | tp 132.10 |
2017.11.07 13:45:05 | 248 | Gazprom | buy | in | 0.30 | 131.98 | 299 | -0.01 | 0.00 | 0.00 | 10 034.42 | 1 |
2017.11.08 13:16:38 | 249 | Gazprom | sell | out | 0.30 | 133.78 | 301 | -0.01 | -0.11 | 0.91 | 10 035.21 | tp 133.78 |
2017.11.08 13:30:01 | 250 | Gazprom | buy | in | 0.30 | 133.87 | 302 | -0.01 | 0.00 | 0.00 | 10 035.20 | 1 |
2017.11.09 09:00:03 | 252 | Gazprom | sell | in | 0.60 | 132.35 | 303 | -0.01 | 0.00 | 0.00 | 10 035.19 | 2 |
2017.11.09 09:00:03 | 251 | Gazprom | sell | out | 0.30 | 132.35 | 304 | -0.01 | -0.06 | -0.77 | 10 034.35 | sl 132.35 |
2017.11.10 10:29:22 | 253 | Gazprom | buy | out | 0.60 | 130.55 | 306 | -0.01 | 0.03 | 1.82 | 10 036.19 | tp 130.55 |
2017.11.10 10:30:01 | 254 | Gazprom | buy | in | 0.30 | 130.62 | 307 | -0.01 | 0.00 | 0.00 | 10 036.18 | 1 |
2017.11.10 12:49:45 | 255 | Gazprom | sell | out | 0.30 | 132.42 | 309 | -0.01 | 0.00 | 0.91 | 10 037.08 | tp 132.42 |
2017.11.10 13:00:00 | 256 | Gazprom | buy | in | 0.30 | 132.44 | 310 | -0.01 | 0.00 | 0.00 | 10 037.07 | 1 |
2017.11.14 10:20:02 | 257 | Gazprom | sell | out | 0.30 | 134.24 | 312 | -0.01 | -0.23 | 0.90 | 10 037.73 | tp 134.24 |
2017.11.14 10:30:02 | 258 | Gazprom | buy | in | 0.30 | 133.86 | 313 | -0.01 | 0.00 | 0.00 | 10 037.72 | 1 |
2017.11.15 09:00:01 | 260 | Gazprom | sell | in | 0.60 | 132.09 | 314 | -0.01 | 0.00 | 0.00 | 10 037.71 | 2 |
2017.11.15 09:00:01 | 259 | Gazprom | sell | out | 0.30 | 132.09 | 315 | -0.01 | -0.06 | -0.88 | 10 036.76 | sl 132.34 |
2017.11.16 14:31:54 | 261 | Gazprom | buy | out | 0.60 | 130.53 | 317 | -0.01 | 0.03 | 1.56 | 10 038.34 | tp 130.54 |
2017.11.16 14:45:00 | 262 | Gazprom | buy | in | 0.30 | 129.53 | 318 | -0.01 | 0.00 | 0.00 | 10 038.33 | 1 |
2017.11.16 14:47:40 | 264 | Gazprom | sell | in | 0.60 | 128.01 | 319 | -0.01 | 0.00 | 0.00 | 10 038.32 | 2 |
2017.11.16 14:47:40 | 263 | Gazprom | sell | out | 0.30 | 128.01 | 320 | -0.01 | 0.00 | -0.76 | 10 037.55 | sl 128.02 |
2017.11.16 16:11:29 | 266 | Gazprom | buy | in | 1.20 | 129.64 | 321 | -0.02 | 0.00 | 0.00 | 10 037.53 | 3 |
2017.11.16 16:11:29 | 265 | Gazprom | buy | out | 0.60 | 129.64 | 322 | -0.01 | 0.00 | -1.64 | 10 035.88 | sl 129.53 |
2017.11.21 09:45:04 | 267 | Gazprom | sell | out | 1.20 | 131.33 | 324 | -0.02 | -1.14 | 3.41 | 10 038.13 | tp 131.33 |
2017.11.21 10:00:00 | 268 | Gazprom | buy | in | 0.30 | 131.50 | 325 | -0.01 | 0.00 | 0.00 | 10 038.12 | 1 |
2017.11.22 09:00:06 | 269 | Gazprom | sell | out | 0.30 | 133.33 | 327 | -0.01 | -0.06 | 0.93 | 10 038.98 | tp 133.30 |
2017.11.22 09:15:00 | 270 | Gazprom | buy | in | 0.30 | 133.10 | 328 | -0.01 | 0.00 | 0.00 | 10 038.97 | 1 |
2017.11.23 17:13:14 | 272 | Gazprom | sell | in | 0.60 | 131.58 | 329 | -0.01 | 0.00 | 0.00 | 10 038.96 | 2 |
2017.11.23 17:13:14 | 271 | Gazprom | sell | out | 0.30 | 131.58 | 330 | -0.01 | -0.06 | -0.78 | 10 038.11 | sl 131.59 |
2017.11.24 10:40:21 | 274 | Gazprom | buy | in | 1.20 | 133.10 | 331 | -0.02 | 0.00 | 0.00 | 10 038.09 | 3 |
2017.11.24 10:40:21 | 273 | Gazprom | buy | out | 0.60 | 133.10 | 332 | -0.01 | 0.03 | -1.56 | 10 036.55 | sl 133.10 |
2017.11.27 09:20:40 | 275 | Gazprom | sell | out | 1.20 | 134.90 | 334 | -0.02 | -0.69 | 3.70 | 10 039.54 | tp 134.90 |
2017.11.27 09:30:03 | 276 | Gazprom | buy | in | 0.30 | 134.54 | 335 | -0.01 | 0.00 | 0.00 | 10 039.53 | 1 |
2017.11.27 14:56:47 | 278 | Gazprom | sell | in | 0.60 | 133.02 | 336 | -0.01 | 0.00 | 0.00 | 10 039.52 | 2 |
2017.11.27 14:56:47 | 277 | Gazprom | sell | out | 0.30 | 133.02 | 337 | -0.01 | 0.00 | -0.78 | 10 038.73 | sl 133.02 |
2017.11.28 16:09:22 | 280 | Gazprom | buy | in | 1.20 | 134.59 | 338 | -0.02 | 0.00 | 0.00 | 10 038.71 | 3 |
2017.11.28 16:09:22 | 279 | Gazprom | buy | out | 0.60 | 134.59 | 339 | -0.01 | 0.03 | -1.62 | 10 037.11 | sl 134.54 |
2017.11.29 16:36:26 | 282 | Gazprom | sell | in | 2.40 | 133.02 | 340 | -0.05 | 0.00 | 0.00 | 10 037.06 | 4 |
2017.11.29 16:36:26 | 281 | Gazprom | sell | out | 1.20 | 133.02 | 341 | -0.02 | -0.23 | -3.23 | 10 033.58 | sl 133.02 |
2017.12.12 09:00:02 | 284 | Gazprom | buy | in | 4.80 | 134.70 | 342 | -0.10 | 0.00 | 0.00 | 10 033.48 | 5 |
2017.12.12 09:00:02 | 283 | Gazprom | buy | out | 2.40 | 134.70 | 343 | -0.05 | 1.80 | -6.85 | 10 028.38 | sl 134.59 |
2017.12.13 09:29:47 | 285 | Gazprom | sell | out | 4.80 | 136.40 | 345 | -0.10 | -0.91 | 13.78 | 10 041.15 | tp 136.39 |
2017.12.13 09:30:04 | 286 | Gazprom | buy | in | 0.30 | 136.41 | 346 | -0.01 | 0.00 | 0.00 | 10 041.14 | 1 |
2017.12.13 15:03:46 | 288 | Gazprom | sell | in | 0.60 | 134.84 | 347 | -0.01 | 0.00 | 0.00 | 10 041.13 | 2 |
2017.12.13 15:03:46 | 287 | Gazprom | sell | out | 0.30 | 134.84 | 348 | -0.01 | 0.00 | -0.80 | 10 040.32 | sl 134.85 |
2017.12.18 16:02:35 | 289 | Gazprom | buy | out | 0.60 | 132.99 | 350 | -0.01 | 0.16 | 1.89 | 10 042.36 | tp 133.05 |
2017.12.18 16:15:05 | 290 | Gazprom | buy | in | 0.30 | 133.29 | 351 | -0.01 | 0.00 | 0.00 | 10 042.35 | 1 |
2017.12.21 12:50:01 | 292 | Gazprom | sell | in | 0.60 | 131.77 | 352 | -0.01 | 0.00 | 0.00 | 10 042.34 | 2 |
2017.12.21 12:50:01 | 291 | Gazprom | sell | out | 0.30 | 131.77 | 353 | -0.01 | -0.18 | -0.78 | 10 041.37 | sl 131.79 |
2017.12.22 11:33:58 | 294 | Gazprom | buy | in | 1.20 | 133.29 | 354 | -0.02 | 0.00 | 0.00 | 10 041.35 | 3 |
2017.12.22 11:33:58 | 293 | Gazprom | buy | out | 0.60 | 133.29 | 355 | -0.01 | 0.03 | -1.56 | 10 039.81 | sl 133.29 |
2017.12.22 14:13:34 | 296 | Gazprom | sell | in | 2.40 | 131.76 | 356 | -0.05 | 0.00 | 0.00 | 10 039.76 | 4 |
2017.12.22 14:13:34 | 295 | Gazprom | sell | out | 1.20 | 131.76 | 357 | -0.02 | 0.00 | -3.15 | 10 036.59 | sl 131.77 |
2017.12.26 13:07:36 | 297 | Gazprom | buy | out | 2.40 | 129.97 | 359 | -0.05 | 0.55 | 7.44 | 10 044.53 | tp 129.97 |
2017.12.26 13:15:04 | 298 | Gazprom | buy | in | 0.30 | 130.10 | 360 | -0.01 | 0.00 | 0.00 | 10 044.52 | 1 |
2017.12.27 11:01:11 | 299 | Gazprom | sell | out | 0.30 | 131.90 | 362 | -0.01 | -0.06 | 0.94 | 10 045.39 | tp 131.90 |
2017.12.27 11:15:01 | 300 | Gazprom | buy | in | 0.30 | 131.61 | 363 | -0.01 | 0.00 | 0.00 | 10 045.38 | 1 |
2017.12.28 15:50:14 | 302 | Gazprom | sell | in | 0.60 | 130.07 | 364 | -0.01 | 0.00 | 0.00 | 10 045.37 | 2 |
2017.12.28 15:50:14 | 301 | Gazprom | sell | out | 0.30 | 130.07 | 365 | -0.01 | -0.06 | -0.80 | 10 044.50 | sl 130.08 |
2018.01.03 09:41:25 | 304 | Gazprom | buy | in | 1.20 | 131.65 | 366 | -0.02 | 0.00 | 0.00 | 10 044.48 | 3 |
2018.01.03 09:41:25 | 303 | Gazprom | buy | out | 0.60 | 131.65 | 367 | -0.01 | 0.13 | -1.65 | 10 042.95 | sl 131.61 |
2018.01.04 10:12:52 | 305 | Gazprom | sell | out | 1.20 | 133.41 | 369 | -0.02 | -0.71 | 3.69 | 10 045.91 | tp 133.41 |
2018.01.04 10:15:00 | 306 | Gazprom | buy | in | 0.30 | 133.61 | 370 | -0.01 | 0.00 | 0.00 | 10 045.90 | 1 |
2018.01.04 11:39:22 | 307 | Gazprom | sell | out | 0.30 | 135.41 | 372 | -0.01 | 0.00 | 0.94 | 10 046.83 | tp 135.41 |
2018.01.04 11:45:00 | 308 | Gazprom | buy | in | 0.30 | 135.14 | 373 | -0.01 | 0.00 | 0.00 | 10 046.82 | 1 |
2018.01.05 16:47:00 | 309 | Gazprom | sell | out | 0.30 | 136.94 | 375 | -0.01 | -0.06 | 0.95 | 10 047.70 | tp 136.94 |
2018.01.05 17:00:02 | 310 | Gazprom | buy | in | 0.30 | 136.84 | 376 | -0.01 | 0.00 | 0.00 | 10 047.69 | 1 |
2018.01.09 10:04:14 | 311 | Gazprom | sell | out | 0.30 | 138.64 | 378 | -0.01 | -0.18 | 0.94 | 10 048.44 | tp 138.64 |
2018.01.09 10:15:02 | 312 | Gazprom | buy | in | 0.30 | 139.09 | 379 | -0.01 | 0.00 | 0.00 | 10 048.43 | 1 |
2018.01.09 10:41:37 | 313 | Gazprom | sell | out | 0.30 | 140.89 | 381 | -0.01 | 0.00 | 0.94 | 10 049.36 | tp 140.89 |
2018.01.09 10:45:11 | 314 | Gazprom | buy | in | 0.30 | 140.84 | 382 | -0.01 | 0.00 | 0.00 | 10 049.35 | 1 |
2018.01.09 15:05:09 | 316 | Gazprom | sell | in | 0.60 | 139.31 | 383 | -0.01 | 0.00 | 0.00 | 10 049.34 | 2 |
2018.01.09 15:05:09 | 315 | Gazprom | sell | out | 0.30 | 139.31 | 384 | -0.01 | 0.00 | -0.81 | 10 048.52 | sl 139.31 |
2018.01.10 09:00:34 | 318 | Gazprom | buy | in | 1.20 | 140.87 | 385 | -0.02 | 0.00 | 0.00 | 10 048.50 | 3 |
2018.01.10 09:00:34 | 317 | Gazprom | buy | out | 0.60 | 140.87 | 386 | -0.01 | 0.07 | -1.64 | 10 046.92 | sl 140.84 |
2018.01.10 16:05:34 | 319 | Gazprom | sell | out | 1.20 | 142.64 | 388 | -0.02 | 0.00 | 3.73 | 10 050.63 | tp 142.64 |
2018.01.10 16:15:13 | 320 | Gazprom | buy | in | 0.30 | 142.69 | 389 | -0.01 | 0.00 | 0.00 | 10 050.62 | 1 |
2018.01.11 10:50:55 | 321 | Gazprom | sell | out | 0.30 | 144.49 | 391 | -0.01 | -0.06 | 0.95 | 10 051.50 | tp 144.49 |
2018.01.11 11:00:02 | 322 | Gazprom | buy | in | 0.30 | 144.36 | 392 | -0.01 | 0.00 | 0.00 | 10 051.49 | 1 |
2018.01.12 13:34:50 | 324 | Gazprom | sell | in | 0.60 | 142.79 | 393 | -0.01 | 0.00 | 0.00 | 10 051.48 | 2 |
2018.01.12 13:34:50 | 323 | Gazprom | sell | out | 0.30 | 142.79 | 394 | -0.01 | -0.06 | -0.83 | 10 050.58 | sl 142.79 |
2018.01.15 09:00:03 | 326 | Gazprom | buy | in | 1.20 | 144.45 | 395 | -0.02 | 0.00 | 0.00 | 10 050.56 | 3 |
2018.01.15 09:00:03 | 325 | Gazprom | buy | out | 0.60 | 144.45 | 396 | -0.01 | 0.11 | -1.76 | 10 048.90 | sl 144.36 |
2018.01.15 16:31:35 | 328 | Gazprom | sell | in | 2.40 | 142.79 | 397 | -0.05 | 0.00 | 0.00 | 10 048.85 | 4 |
2018.01.15 16:31:35 | 327 | Gazprom | sell | out | 1.20 | 142.79 | 398 | -0.02 | 0.00 | -3.53 | 10 045.30 | sl 142.79 |
2018.01.16 15:27:06 | 330 | Gazprom | buy | in | 4.80 | 144.45 | 399 | -0.10 | 0.00 | 0.00 | 10 045.20 | 5 |
2018.01.16 15:27:06 | 329 | Gazprom | buy | out | 2.40 | 144.45 | 400 | -0.05 | 0.14 | -7.06 | 10 038.23 | sl 144.45 |
2018.01.17 11:29:46 | 331 | Gazprom | sell | out | 4.80 | 146.27 | 402 | -0.10 | -0.95 | 15.43 | 10 052.61 | tp 146.25 |
2018.01.17 11:30:00 | 332 | Gazprom | buy | in | 0.30 | 146.36 | 403 | -0.01 | 0.00 | 0.00 | 10 052.60 | 1 |
2018.01.17 15:37:04 | 333 | Gazprom | sell | out | 0.30 | 148.16 | 405 | -0.01 | 0.00 | 0.95 | 10 053.54 | tp 148.16 |
2018.01.17 15:45:01 | 334 | Gazprom | buy | in | 0.30 | 148.41 | 406 | -0.01 | 0.00 | 0.00 | 10 053.53 | 1 |
2018.01.18 16:00:29 | 335 | Gazprom | sell | out | 0.30 | 150.23 | 408 | -0.01 | -0.06 | 0.97 | 10 054.43 | tp 150.21 |
2018.01.18 16:15:03 | 336 | Gazprom | buy | in | 0.30 | 149.74 | 409 | -0.01 | 0.00 | 0.00 | 10 054.42 | 1 |
2018.01.23 09:12:01 | 337 | Gazprom | sell | out | 0.30 | 151.54 | 411 | -0.01 | -0.30 | 0.96 | 10 055.07 | tp 151.54 |
2018.01.23 09:15:03 | 338 | Gazprom | buy | in | 0.30 | 151.29 | 412 | -0.01 | 0.00 | 0.00 | 10 055.06 | 1 |
2018.01.23 10:53:17 | 340 | Gazprom | sell | in | 0.60 | 149.72 | 413 | -0.01 | 0.00 | 0.00 | 10 055.05 | 2 |
2018.01.23 10:53:17 | 339 | Gazprom | sell | out | 0.30 | 149.72 | 414 | -0.01 | 0.00 | -0.83 | 10 054.21 | sl 149.76 |
2018.01.23 13:12:38 | 341 | Gazprom | buy | out | 0.60 | 147.96 | 416 | -0.01 | 0.00 | 1.87 | 10 056.07 | tp 147.96 |
2018.01.23 13:15:04 | 342 | Gazprom | buy | in | 0.30 | 148.17 | 417 | -0.01 | 0.00 | 0.00 | 10 056.06 | 1 |
2018.01.24 09:32:07 | 344 | Gazprom | sell | in | 0.60 | 146.60 | 418 | -0.01 | 0.00 | 0.00 | 10 056.05 | 2 |
2018.01.24 09:32:07 | 343 | Gazprom | sell | out | 0.30 | 146.60 | 419 | -0.01 | -0.06 | -0.84 | 10 055.14 | sl 146.60 |
2018.01.24 10:44:40 | 346 | Gazprom | buy | in | 1.20 | 148.20 | 420 | -0.02 | 0.00 | 0.00 | 10 055.12 | 3 |
2018.01.24 10:44:40 | 345 | Gazprom | buy | out | 0.60 | 148.20 | 421 | -0.01 | 0.00 | -1.70 | 10 053.41 | sl 148.17 |
2018.01.25 09:00:02 | 347 | Gazprom | sell | out | 1.20 | 150.02 | 423 | -0.02 | -0.24 | 3.88 | 10 057.03 | tp 149.97 |
2018.01.25 09:00:02 | 348 | Gazprom | buy | in | 0.30 | 150.20 | 424 | -0.01 | 0.00 | 0.00 | 10 057.02 | 1 |
2018.01.26 09:08:42 | 350 | Gazprom | sell | in | 0.60 | 148.52 | 425 | -0.01 | 0.00 | 0.00 | 10 057.01 | 2 |
2018.01.26 09:08:42 | 349 | Gazprom | sell | out | 0.30 | 148.52 | 426 | -0.01 | -0.06 | -0.90 | 10 056.04 | sl 148.52 |
2018.01.26 13:54:57 | 351 | Gazprom | buy | out | 0.60 | 146.71 | 428 | -0.01 | 0.00 | 1.94 | 10 057.97 | tp 146.72 |
2018.01.26 14:00:02 | 352 | Gazprom | buy | in | 0.30 | 146.51 | 429 | -0.01 | 0.00 | 0.00 | 10 057.96 | 1 |
2018.01.29 16:04:30 | 354 | Gazprom | sell | in | 0.60 | 144.97 | 430 | -0.01 | 0.00 | 0.00 | 10 057.95 | 2 |
2018.01.29 16:04:30 | 353 | Gazprom | sell | out | 0.30 | 144.97 | 431 | -0.01 | -0.18 | -0.82 | 10 056.94 | sl 144.98 |
2018.01.30 09:31:36 | 355 | Gazprom | buy | out | 0.60 | 142.85 | 433 | -0.01 | 0.04 | 2.26 | 10 059.23 | tp 143.18 |
2018.01.30 09:45:00 | 356 | Gazprom | buy | in | 0.30 | 143.09 | 434 | -0.01 | 0.00 | 0.00 | 10 059.22 | 1 |
2018.01.30 11:04:19 | 357 | Gazprom | sell | out | 0.30 | 144.95 | 436 | -0.01 | 0.00 | 0.99 | 10 060.20 | tp 144.89 |
2018.01.30 11:15:00 | 358 | Gazprom | buy | in | 0.30 | 145.35 | 437 | -0.01 | 0.00 | 0.00 | 10 060.19 | 1 |
2018.01.30 16:05:42 | 360 | Gazprom | sell | in | 0.60 | 143.80 | 438 | -0.01 | 0.00 | 0.00 | 10 060.18 | 2 |
2018.01.30 16:05:42 | 359 | Gazprom | sell | out | 0.30 | 143.80 | 439 | -0.01 | 0.00 | -0.83 | 10 059.34 | sl 143.80 |
2018.01.31 10:20:41 | 361 | Gazprom | buy | out | 0.60 | 142.00 | 441 | -0.01 | 0.04 | 1.92 | 10 061.29 | tp 142.00 |
2018.01.31 10:30:06 | 362 | Gazprom | buy | in | 0.30 | 142.34 | 442 | -0.01 | 0.00 | 0.00 | 10 061.28 | 1 |
2018.01.31 15:54:12 | 363 | Gazprom | sell | out | 0.30 | 144.14 | 444 | -0.01 | 0.00 | 0.96 | 10 062.23 | tp 144.14 |
2018.01.31 16:00:01 | 364 | Gazprom | buy | in | 0.30 | 144.46 | 445 | -0.01 | 0.00 | 0.00 | 10 062.22 | 1 |
2018.01.31 17:27:07 | 366 | Gazprom | sell | in | 0.60 | 142.95 | 446 | -0.01 | 0.00 | 0.00 | 10 062.21 | 2 |
2018.01.31 17:27:07 | 365 | Gazprom | sell | out | 0.30 | 142.95 | 447 | -0.01 | 0.00 | -0.81 | 10 061.39 | sl 142.96 |
2018.02.01 10:25:11 | 368 | Gazprom | buy | in | 1.20 | 144.48 | 448 | -0.02 | 0.00 | 0.00 | 10 061.37 | 3 |
2018.02.01 10:25:11 | 367 | Gazprom | buy | out | 0.60 | 144.48 | 449 | -0.01 | 0.04 | -1.63 | 10 059.77 | sl 144.46 |
2018.02.02 09:14:56 | 369 | Gazprom | sell | out | 1.20 | 146.26 | 451 | -0.02 | -0.24 | 3.81 | 10 063.32 | tp 146.26 |
2018.02.02 09:15:01 | 370 | Gazprom | buy | in | 0.30 | 146.17 | 452 | -0.01 | 0.00 | 0.00 | 10 063.31 | 1 |
2018.02.02 11:55:05 | 372 | Gazprom | sell | in | 0.60 | 144.61 | 453 | -0.01 | 0.00 | 0.00 | 10 063.30 | 2 |
2018.02.02 11:55:05 | 371 | Gazprom | sell | out | 0.30 | 144.61 | 454 | -0.01 | 0.00 | -0.83 | 10 062.46 | sl 144.61 |
2018.02.05 09:00:02 | 373 | Gazprom | buy | out | 0.60 | 142.77 | 456 | -0.01 | 0.11 | 1.95 | 10 064.51 | tp 142.81 |
2018.02.05 09:00:02 | 374 | Gazprom | buy | in | 0.30 | 142.77 | 457 | -0.01 | 0.00 | 0.00 | 10 064.50 | 1 |
2018.02.05 11:54:23 | 375 | Gazprom | sell | out | 0.30 | 144.58 | 459 | -0.01 | 0.00 | 0.96 | 10 065.45 | tp 144.57 |
2018.02.05 12:00:04 | 376 | Gazprom | buy | in | 0.30 | 145.08 | 460 | -0.01 | 0.00 | 0.00 | 10 065.44 | 1 |
2018.02.05 14:15:47 | 378 | Gazprom | sell | in | 0.60 | 143.55 | 461 | -0.01 | 0.00 | 0.00 | 10 065.43 | 2 |
2018.02.05 14:15:47 | 377 | Gazprom | sell | out | 0.30 | 143.55 | 462 | -0.01 | 0.00 | -0.81 | 10 064.61 | sl 143.55 |
2018.02.06 09:00:09 | 379 | Gazprom | buy | out | 0.60 | 141.73 | 464 | -0.01 | 0.04 | 1.92 | 10 066.56 | tp 141.75 |
2018.02.06 09:15:00 | 380 | Gazprom | buy | in | 0.30 | 141.81 | 465 | -0.01 | 0.00 | 0.00 | 10 066.55 | 1 |
2018.02.08 09:00:03 | 382 | Gazprom | sell | in | 0.60 | 140.20 | 466 | -0.01 | 0.00 | 0.00 | 10 066.54 | 2 |
2018.02.08 09:00:03 | 381 | Gazprom | sell | out | 0.30 | 140.20 | 467 | -0.01 | -0.12 | -0.84 | 10 065.57 | sl 140.20 |
2018.02.08 15:21:11 | 383 | Gazprom | buy | out | 0.60 | 138.40 | 469 | -0.01 | 0.00 | 1.87 | 10 067.43 | tp 138.40 |
2018.02.08 15:30:00 | 384 | Gazprom | buy | in | 0.30 | 138.70 | 470 | -0.01 | 0.00 | 0.00 | 10 067.42 | 1 |
2018.02.09 09:00:13 | 386 | Gazprom | sell | in | 0.60 | 135.85 | 471 | -0.01 | 0.00 | 0.00 | 10 067.41 | 2 |
2018.02.09 09:00:13 | 385 | Gazprom | sell | out | 0.30 | 135.85 | 472 | -0.01 | -0.06 | -1.47 | 10 065.87 | sl 137.16 |
2018.02.09 10:18:00 | 387 | Gazprom | buy | out | 0.60 | 135.32 | 474 | -0.01 | 0.00 | 0.55 | 10 066.41 | tp 135.36 |
2018.02.09 10:30:07 | 388 | Gazprom | buy | in | 0.30 | 135.37 | 475 | -0.01 | 0.00 | 0.00 | 10 066.40 | 1 |
2018.02.09 13:31:29 | 390 | Gazprom | sell | in | 0.60 | 133.79 | 476 | -0.01 | 0.00 | 0.00 | 10 066.39 | 2 |
2018.02.09 13:31:29 | 389 | Gazprom | sell | out | 0.30 | 133.79 | 477 | -0.01 | 0.00 | -0.82 | 10 065.56 | sl 133.80 |
2018.02.09 16:04:00 | 392 | Gazprom | buy | in | 1.20 | 135.41 | 478 | -0.02 | 0.00 | 0.00 | 10 065.54 | 3 |
2018.02.09 16:04:00 | 391 | Gazprom | buy | out | 0.60 | 135.41 | 479 | -0.01 | 0.00 | -1.67 | 10 063.86 | sl 135.37 |
2018.02.12 09:08:30 | 393 | Gazprom | sell | out | 1.20 | 137.18 | 481 | -0.02 | -0.69 | 3.66 | 10 066.81 | tp 137.17 |
2018.02.12 09:15:02 | 394 | Gazprom | buy | in | 0.30 | 136.80 | 482 | -0.01 | 0.00 | 0.00 | 10 066.80 | 1 |
2018.02.13 09:01:49 | 395 | Gazprom | sell | out | 0.30 | 138.60 | 484 | -0.01 | -0.06 | 0.93 | 10 067.66 | tp 138.60 |
2018.02.13 09:15:00 | 396 | Gazprom | buy | in | 0.30 | 137.98 | 485 | -0.01 | 0.00 | 0.00 | 10 067.65 | 1 |
2018.02.13 14:47:37 | 397 | Gazprom | sell | out | 0.30 | 139.79 | 487 | -0.01 | 0.00 | 0.94 | 10 068.58 | tp 139.78 |
2018.02.13 15:00:00 | 398 | Gazprom | buy | in | 0.30 | 139.32 | 488 | -0.01 | 0.00 | 0.00 | 10 068.57 | 1 |
2018.02.14 15:32:41 | 400 | Gazprom | sell | in | 0.60 | 137.78 | 489 | -0.01 | 0.00 | 0.00 | 10 068.56 | 2 |
2018.02.14 15:32:41 | 399 | Gazprom | sell | out | 0.30 | 137.78 | 490 | -0.01 | -0.06 | -0.80 | 10 067.69 | sl 137.78 |
2018.02.15 09:00:04 | 402 | Gazprom | buy | in | 1.20 | 139.76 | 491 | -0.02 | 0.00 | 0.00 | 10 067.67 | 3 |
2018.02.15 09:00:04 | 401 | Gazprom | buy | out | 0.60 | 139.76 | 492 | -0.01 | 0.04 | -2.08 | 10 065.62 | sl 139.32 |
2018.02.15 15:29:24 | 404 | Gazprom | sell | in | 2.40 | 137.75 | 493 | -0.05 | 0.00 | 0.00 | 10 065.57 | 4 |
2018.02.15 15:29:24 | 403 | Gazprom | sell | out | 1.20 | 137.75 | 494 | -0.02 | 0.00 | -4.25 | 10 061.30 | sl 137.78 |
2018.02.20 09:00:34 | 406 | Gazprom | buy | in | 4.80 | 139.76 | 495 | -0.10 | 0.00 | 0.00 | 10 061.20 | 5 |
2018.02.20 09:00:34 | 405 | Gazprom | buy | out | 2.40 | 139.76 | 496 | -0.05 | 0.71 | -8.57 | 10 053.29 | sl 139.76 |
2018.02.20 09:33:34 | 407 | Gazprom | sell | out | 4.80 | 141.57 | 498 | -0.10 | 0.00 | 15.36 | 10 068.55 | tp 141.56 |
2018.02.20 09:45:00 | 408 | Gazprom | buy | in | 0.30 | 143.70 | 499 | -0.01 | 0.00 | 0.00 | 10 068.54 | 1 |
2018.02.20 10:26:52 | 410 | Gazprom | sell | in | 0.60 | 142.05 | 500 | -0.01 | 0.00 | 0.00 | 10 068.53 | 2 |
2018.02.20 10:26:52 | 409 | Gazprom | sell | out | 0.30 | 142.05 | 501 | -0.01 | 0.00 | -0.88 | 10 067.64 | sl 142.06 |
2018.02.22 09:05:39 | 412 | Gazprom | buy | in | 1.20 | 143.79 | 502 | -0.02 | 0.00 | 0.00 | 10 067.62 | 3 |
2018.02.22 09:05:39 | 411 | Gazprom | buy | out | 0.60 | 143.79 | 503 | -0.01 | 0.08 | -1.84 | 10 065.85 | sl 143.70 |
2018.02.22 17:21:24 | 413 | Gazprom | sell | out | 1.20 | 145.53 | 505 | -0.02 | 0.00 | 3.68 | 10 069.51 | tp 145.50 |
2018.02.22 17:30:14 | 414 | Gazprom | buy | in | 0.30 | 145.47 | 506 | -0.01 | 0.00 | 0.00 | 10 069.50 | 1 |
2018.02.26 09:00:03 | 415 | Gazprom | sell | out | 0.30 | 147.35 | 508 | -0.01 | -0.06 | 1.00 | 10 070.43 | tp 147.27 |
2018.02.26 09:00:03 | 416 | Gazprom | buy | in | 0.30 | 147.64 | 509 | -0.01 | 0.00 | 0.00 | 10 070.42 | 1 |
2018.02.26 09:21:01 | 417 | Gazprom | sell | out | 0.30 | 149.46 | 511 | -0.01 | 0.00 | 0.98 | 10 071.39 | tp 149.44 |
2018.02.26 09:30:00 | 418 | Gazprom | buy | in | 0.30 | 149.34 | 512 | -0.01 | 0.00 | 0.00 | 10 071.38 | 1 |
2018.02.26 11:20:49 | 420 | Gazprom | sell | in | 0.60 | 147.67 | 513 | -0.01 | 0.00 | 0.00 | 10 071.37 | 2 |
2018.02.26 11:20:49 | 419 | Gazprom | sell | out | 0.30 | 147.67 | 514 | -0.01 | 0.00 | -0.89 | 10 070.47 | sl 147.67 |
2018.02.27 09:22:03 | 421 | Gazprom | buy | out | 0.60 | 145.86 | 516 | -0.01 | 0.14 | 1.95 | 10 072.55 | tp 145.87 |
2018.02.27 09:30:00 | 422 | Gazprom | buy | in | 0.30 | 146.15 | 517 | -0.01 | 0.00 | 0.00 | 10 072.54 | 1 |
2018.02.28 10:05:06 | 424 | Gazprom | sell | in | 0.60 | 144.59 | 518 | -0.01 | 0.00 | 0.00 | 10 072.53 | 2 |
2018.02.28 10:05:06 | 423 | Gazprom | sell | out | 0.30 | 144.59 | 519 | -0.01 | -0.06 | -0.83 | 10 071.63 | sl 144.61 |
2018.02.28 16:01:25 | 425 | Gazprom | buy | out | 0.60 | 142.80 | 521 | -0.01 | 0.00 | 1.91 | 10 073.53 | tp 142.81 |
2018.02.28 16:15:01 | 426 | Gazprom | buy | in | 0.30 | 142.68 | 522 | -0.01 | 0.00 | 0.00 | 10 073.52 | 1 |
2018.03.01 09:00:03 | 428 | Gazprom | sell | in | 0.60 | 141.03 | 523 | -0.01 | 0.00 | 0.00 | 10 073.51 | 2 |
2018.03.01 09:00:03 | 427 | Gazprom | sell | out | 0.30 | 141.03 | 524 | -0.01 | -0.06 | -0.88 | 10 072.56 | sl 141.15 |
2018.03.02 12:44:58 | 429 | Gazprom | buy | out | 0.60 | 139.27 | 526 | -0.01 | 0.04 | 1.86 | 10 074.45 | tp 139.35 |
2018.03.02 12:45:00 | 430 | Gazprom | buy | in | 0.30 | 139.11 | 527 | -0.01 | 0.00 | 0.00 | 10 074.44 | 1 |
2018.03.05 11:12:58 | 431 | Gazprom | sell | out | 0.30 | 140.97 | 529 | -0.01 | -0.18 | 0.98 | 10 075.23 | tp 140.91 |
2018.03.05 11:15:00 | 432 | Gazprom | buy | in | 0.30 | 141.15 | 530 | -0.01 | 0.00 | 0.00 | 10 075.22 | 1 |
2018.03.06 09:00:27 | 433 | Gazprom | sell | out | 0.30 | 143.00 | 532 | -0.01 | -0.06 | 0.98 | 10 076.13 | tp 142.95 |
2018.03.06 09:15:00 | 434 | Gazprom | buy | in | 0.30 | 143.39 | 533 | -0.01 | 0.00 | 0.00 | 10 076.12 | 1 |
2018.03.06 16:10:04 | 436 | Gazprom | sell | in | 0.60 | 141.70 | 534 | -0.01 | 0.00 | 0.00 | 10 076.11 | 2 |
2018.03.06 16:10:04 | 435 | Gazprom | sell | out | 0.30 | 141.70 | 535 | -0.01 | 0.00 | -0.90 | 10 075.20 | sl 141.72 |
2018.03.07 09:00:02 | 437 | Gazprom | buy | out | 0.60 | 139.74 | 537 | -0.01 | 0.04 | 2.07 | 10 077.30 | tp 139.92 |
2018.03.07 09:00:02 | 438 | Gazprom | buy | in | 0.30 | 139.74 | 538 | -0.01 | 0.00 | 0.00 | 10 077.29 | 1 |
2018.03.07 10:43:04 | 440 | Gazprom | sell | in | 0.60 | 138.20 | 539 | -0.01 | 0.00 | 0.00 | 10 077.28 | 2 |
2018.03.07 10:43:04 | 439 | Gazprom | sell | out | 0.30 | 138.20 | 540 | -0.01 | 0.00 | -0.81 | 10 076.46 | sl 138.20 |
2018.03.12 10:00:04 | 442 | Gazprom | buy | in | 1.20 | 140.36 | 541 | -0.02 | 0.00 | 0.00 | 10 076.44 | 3 |
2018.03.12 10:00:04 | 441 | Gazprom | buy | out | 0.60 | 140.36 | 542 | -0.01 | 0.18 | -2.29 | 10 074.32 | sl 139.74 |
2018.03.12 12:48:03 | 443 | Gazprom | sell | out | 1.20 | 141.55 | 544 | -0.02 | 0.00 | 2.51 | 10 076.81 | tp 141.54 |
2018.03.12 13:00:00 | 444 | Gazprom | buy | in | 0.30 | 141.69 | 545 | -0.01 | 0.00 | 0.00 | 10 076.80 | 1 |
2018.03.13 10:43:39 | 446 | Gazprom | sell | in | 0.60 | 140.12 | 546 | -0.01 | 0.00 | 0.00 | 10 076.79 | 2 |
2018.03.13 10:43:39 | 445 | Gazprom | sell | out | 0.30 | 140.12 | 547 | -0.01 | -0.06 | -0.83 | 10 075.89 | sl 140.13 |
2018.03.13 12:42:59 | 448 | Gazprom | buy | in | 1.20 | 141.69 | 548 | -0.02 | 0.00 | 0.00 | 10 075.87 | 3 |
2018.03.13 12:42:59 | 447 | Gazprom | buy | out | 0.60 | 141.69 | 549 | -0.01 | 0.00 | -1.66 | 10 074.20 | sl 141.69 |
2018.03.14 12:50:00 | 450 | Gazprom | sell | in | 2.40 | 140.11 | 550 | -0.05 | 0.00 | 0.00 | 10 074.15 | 4 |
2018.03.14 12:50:00 | 449 | Gazprom | sell | out | 1.20 | 140.11 | 551 | -0.02 | -0.24 | -3.34 | 10 070.55 | sl 140.12 |
2018.03.15 11:29:58 | 451 | Gazprom | buy | out | 2.40 | 138.32 | 553 | -0.05 | 0.14 | 7.52 | 10 078.16 | tp 138.32 |
2018.03.15 11:30:00 | 452 | Gazprom | buy | in | 0.30 | 138.34 | 554 | -0.01 | 0.00 | 0.00 | 10 078.15 | 1 |
2018.03.16 17:57:57 | 453 | Gazprom | sell | out | 0.30 | 140.15 | 556 | -0.01 | -0.06 | 0.94 | 10 079.02 | tp 140.14 |
2018.03.16 18:00:00 | 454 | Gazprom | buy | in | 0.30 | 140.06 | 557 | -0.01 | 0.00 | 0.00 | 10 079.01 | 1 |
2018.03.20 17:06:11 | 455 | Gazprom | sell | out | 0.30 | 141.87 | 559 | -0.01 | -0.24 | 0.94 | 10 079.70 | tp 141.86 |
2018.03.20 17:15:02 | 456 | Gazprom | buy | in | 0.30 | 141.95 | 560 | -0.01 | 0.00 | 0.00 | 10 079.69 | 1 |
2018.03.21 10:29:42 | 457 | Gazprom | sell | out | 0.30 | 143.76 | 562 | -0.01 | -0.06 | 0.94 | 10 080.56 | tp 143.75 |
2018.03.21 10:30:00 | 458 | Gazprom | buy | in | 0.30 | 143.73 | 563 | -0.01 | 0.00 | 0.00 | 10 080.55 | 1 |
2018.03.21 14:30:11 | 460 | Gazprom | sell | in | 0.60 | 142.18 | 564 | -0.01 | 0.00 | 0.00 | 10 080.54 | 2 |
2018.03.21 14:30:11 | 459 | Gazprom | sell | out | 0.30 | 142.18 | 565 | -0.01 | 0.00 | -0.81 | 10 079.72 | sl 142.22 |
2018.03.22 11:20:20 | 461 | Gazprom | buy | out | 0.60 | 140.42 | 567 | -0.01 | 0.03 | 1.86 | 10 081.60 | tp 140.42 |
2018.03.22 11:30:00 | 462 | Gazprom | buy | in | 0.30 | 141.05 | 568 | -0.01 | 0.00 | 0.00 | 10 081.59 | 1 |
2018.03.22 18:07:56 | 464 | Gazprom | sell | in | 0.60 | 139.55 | 569 | -0.01 | 0.00 | 0.00 | 10 081.58 | 2 |
2018.03.22 18:07:56 | 463 | Gazprom | sell | out | 0.30 | 139.55 | 570 | -0.01 | 0.00 | -0.79 | 10 080.78 | sl 139.55 |
2018.03.23 15:03:05 | 466 | Gazprom | buy | in | 1.20 | 141.05 | 571 | -0.02 | 0.00 | 0.00 | 10 080.76 | 3 |
2018.03.23 15:03:05 | 465 | Gazprom | buy | out | 0.60 | 141.05 | 572 | -0.01 | 0.04 | -1.57 | 10 079.22 | sl 141.05 |
2018.03.26 17:58:44 | 468 | Gazprom | sell | in | 2.40 | 139.55 | 573 | -0.05 | 0.00 | 0.00 | 10 079.17 | 4 |
2018.03.26 17:58:44 | 467 | Gazprom | sell | out | 1.20 | 139.55 | 574 | -0.02 | -0.71 | -3.15 | 10 075.29 | sl 139.55 |
2018.03.27 15:38:51 | 470 | Gazprom | buy | in | 4.80 | 141.06 | 575 | -0.10 | 0.00 | 0.00 | 10 075.19 | 5 |
2018.03.27 15:38:51 | 469 | Gazprom | buy | out | 2.40 | 141.06 | 576 | -0.05 | 0.14 | -6.34 | 10 068.94 | sl 141.05 |
2018.03.28 13:00:37 | 472 | Gazprom | sell | in | 9.60 | 139.54 | 577 | -0.19 | 0.00 | 0.00 | 10 068.75 | 6 |
2018.03.28 13:00:37 | 471 | Gazprom | sell | out | 4.80 | 139.54 | 578 | -0.10 | -0.94 | -12.68 | 10 055.03 | sl 139.55 |
2018.03.28 18:06:16 | 474 | Gazprom | buy | in | 19.20 | 141.08 | 579 | -0.38 | 0.00 | 0.00 | 10 054.65 | 7 |
2018.03.28 18:06:16 | 473 | Gazprom | buy | out | 9.60 | 141.08 | 580 | -0.19 | 0.00 | -25.66 | 10 028.80 | sl 141.06 |
2018.03.30 10:00:02 | 475 | Gazprom | sell | out | 19.20 | 142.89 | 581 | -0.38 | -7.49 | 60.58 | 10 081.51 | tp 142.86 |
2018.03.30 10:00:02 | 476 | Gazprom | buy | in | 0.30 | 143.08 | 582 | -0.01 | 0.00 | 0.00 | 10 081.50 | 1 |
2018.04.02 15:58:04 | 478 | Gazprom | sell | in | 0.60 | 141.37 | 583 | -0.01 | 0.00 | 0.00 | 10 081.49 | 2 |
2018.04.02 15:58:04 | 477 | Gazprom | sell | out | 0.30 | 141.37 | 584 | -0.01 | -0.18 | -0.89 | 10 080.41 | sl 141.39 |
2018.04.04 12:10:52 | 479 | Gazprom | buy | out | 0.60 | 139.59 | 586 | -0.01 | 0.06 | 1.84 | 10 082.30 | tp 139.59 |
2018.04.04 12:15:05 | 480 | Gazprom | buy | in | 0.30 | 139.54 | 587 | -0.01 | 0.00 | 0.00 | 10 082.29 | 1 |
2018.04.06 11:48:25 | 481 | Gazprom | sell | out | 0.30 | 141.35 | 589 | -0.01 | -0.12 | 0.94 | 10 083.10 | tp 141.34 |
2018.04.06 12:00:00 | 482 | Gazprom | buy | in | 0.30 | 141.07 | 590 | -0.01 | 0.00 | 0.00 | 10 083.09 | 1 |
2018.04.09 10:10:11 | 484 | Gazprom | sell | in | 0.60 | 139.51 | 591 | -0.01 | 0.00 | 0.00 | 10 083.08 | 2 |
2018.04.09 10:10:11 | 483 | Gazprom | sell | out | 0.30 | 139.51 | 592 | -0.01 | -0.17 | -0.80 | 10 082.10 | sl 139.52 |
2018.04.09 10:22:50 | 485 | Gazprom | buy | out | 0.60 | 137.69 | 594 | -0.01 | 0.00 | 1.86 | 10 083.95 | tp 137.72 |
2018.04.09 10:30:00 | 486 | Gazprom | buy | in | 0.30 | 135.64 | 595 | -0.01 | 0.00 | 0.00 | 10 083.94 | 1 |
2018.04.09 12:32:50 | 488 | Gazprom | sell | in | 0.60 | 134.05 | 596 | -0.01 | 0.00 | 0.00 | 10 083.93 | 2 |
2018.04.09 12:32:50 | 487 | Gazprom | sell | out | 0.30 | 134.05 | 597 | -0.01 | 0.00 | -0.81 | 10 083.11 | sl 134.07 |
2018.04.09 12:41:43 | 489 | Gazprom | buy | out | 0.60 | 132.22 | 598 | -0.01 | 0.00 | 1.85 | 10 084.95 | tp 132.27 |
2018.04.09 12:45:14 | 490 | Gazprom | buy | in | 0.30 | 131.08 | 599 | -0.01 | 0.00 | 0.00 | 10 084.94 | 1 |
2018.04.09 12:47:30 | 492 | Gazprom | sell | in | 0.60 | 129.55 | 600 | -0.01 | 0.00 | 0.00 | 10 084.93 | 2 |
2018.04.09 12:47:30 | 491 | Gazprom | sell | out | 0.30 | 129.55 | 601 | -0.01 | 0.00 | -0.78 | 10 084.14 | sl 129.58 |
2018.04.09 13:20:08 | 494 | Gazprom | buy | in | 1.20 | 131.13 | 602 | -0.02 | 0.00 | 0.00 | 10 084.12 | 3 |
2018.04.09 13:20:08 | 493 | Gazprom | buy | out | 0.60 | 131.13 | 603 | -0.01 | 0.00 | -1.59 | 10 082.52 | sl 131.08 |
2018.04.09 13:31:09 | 495 | Gazprom | sell | out | 1.20 | 132.89 | 605 | -0.02 | 0.00 | 3.53 | 10 086.03 | tp 132.88 |
2018.04.09 13:45:00 | 496 | Gazprom | buy | in | 0.30 | 133.61 | 606 | -0.01 | 0.00 | 0.00 | 10 086.02 | 1 |
2018.04.09 15:06:57 | 498 | Gazprom | sell | in | 0.60 | 131.77 | 607 | -0.01 | 0.00 | 0.00 | 10 086.01 | 2 |
2018.04.09 15:06:57 | 497 | Gazprom | sell | out | 0.30 | 131.77 | 608 | -0.01 | 0.00 | -0.92 | 10 085.08 | sl 131.77 |
2018.04.09 16:01:45 | 500 | Gazprom | buy | in | 1.20 | 133.67 | 609 | -0.02 | 0.00 | 0.00 | 10 085.06 | 3 |
2018.04.09 16:01:45 | 499 | Gazprom | buy | out | 0.60 | 133.67 | 610 | -0.01 | 0.00 | -1.90 | 10 083.15 | sl 133.61 |
2018.04.09 17:26:43 | 501 | Gazprom | sell | out | 1.20 | 135.43 | 612 | -0.02 | 0.00 | 3.50 | 10 086.63 | tp 135.41 |
2018.04.09 17:30:01 | 502 | Gazprom | buy | in | 0.30 | 135.92 | 613 | -0.01 | 0.00 | 0.00 | 10 086.62 | 1 |
2018.04.10 10:00:14 | 504 | Gazprom | sell | in | 0.60 | 133.88 | 614 | -0.01 | 0.00 | 0.00 | 10 086.61 | 2 |
2018.04.10 10:00:14 | 503 | Gazprom | sell | out | 0.30 | 133.88 | 615 | -0.01 | -0.06 | -1.02 | 10 085.52 | sl 134.40 |
2018.04.10 10:04:30 | 505 | Gazprom | buy | out | 0.60 | 135.96 | 616 | -0.01 | 0.00 | -2.07 | 10 083.44 | sl 135.92 |
2018.04.10 10:15:00 | 506 | Gazprom | buy | in | 0.30 | 135.84 | 617 | -0.01 | 0.00 | 0.00 | 10 083.43 | 1 |
2018.04.10 10:46:54 | 507 | Gazprom | sell | out | 0.30 | 137.67 | 619 | -0.01 | 0.00 | 0.86 | 10 084.28 | tp 137.64 |
2018.04.10 11:00:00 | 508 | Gazprom | buy | in | 0.30 | 137.27 | 620 | -0.01 | 0.00 | 0.00 | 10 084.27 | 1 |
2018.04.10 11:42:00 | 509 | Gazprom | sell | out | 0.30 | 139.07 | 622 | -0.01 | 0.00 | 0.86 | 10 085.12 | tp 139.07 |
2018.04.10 11:45:01 | 510 | Gazprom | buy | in | 0.30 | 138.68 | 623 | -0.01 | 0.00 | 0.00 | 10 085.11 | 1 |
2018.04.10 12:09:35 | 512 | Gazprom | sell | in | 0.60 | 137.04 | 624 | -0.01 | 0.00 | 0.00 | 10 085.10 | 2 |
2018.04.10 12:09:35 | 511 | Gazprom | sell | out | 0.30 | 137.04 | 625 | -0.01 | 0.00 | -0.79 | 10 084.30 | sl 137.07 |
2018.04.10 12:20:23 | 514 | Gazprom | buy | in | 1.20 | 138.68 | 626 | -0.02 | 0.00 | 0.00 | 10 084.28 | 3 |
2018.04.10 12:20:23 | 513 | Gazprom | buy | out | 0.60 | 138.68 | 627 | -0.01 | 0.00 | -1.57 | 10 082.70 | sl 138.68 |
2018.04.10 16:10:17 | 515 | Gazprom | sell | out | 1.20 | 140.48 | 629 | -0.02 | 0.00 | 3.40 | 10 086.08 | tp 140.48 |
2018.04.10 16:15:00 | 516 | Gazprom | buy | in | 0.30 | 140.44 | 630 | -0.01 | 0.00 | 0.00 | 10 086.07 | 1 |
2018.04.11 10:17:27 | 517 | Gazprom | sell | out | 0.30 | 142.27 | 632 | -0.01 | -0.05 | 0.85 | 10 086.86 | tp 142.24 |
2018.04.11 10:30:01 | 518 | Gazprom | buy | in | 0.30 | 142.31 | 633 | -0.01 | 0.00 | 0.00 | 10 086.85 | 1 |
2018.04.11 13:31:08 | 519 | Gazprom | sell | out | 0.30 | 144.11 | 635 | -0.01 | 0.00 | 0.84 | 10 087.68 | tp 144.11 |
2018.04.11 13:45:01 | 520 | Gazprom | buy | in | 0.30 | 145.00 | 636 | -0.01 | 0.00 | 0.00 | 10 087.67 | 1 |
2018.04.11 14:05:59 | 522 | Gazprom | sell | in | 0.60 | 143.44 | 637 | -0.01 | 0.00 | 0.00 | 10 087.66 | 2 |
2018.04.11 14:05:59 | 521 | Gazprom | sell | out | 0.30 | 143.44 | 638 | -0.01 | 0.00 | -0.73 | 10 086.92 | sl 143.46 |
2018.04.11 16:46:54 | 524 | Gazprom | buy | in | 1.20 | 145.00 | 639 | -0.02 | 0.00 | 0.00 | 10 086.90 | 3 |
2018.04.11 16:46:54 | 523 | Gazprom | buy | out | 0.60 | 145.00 | 640 | -0.01 | 0.00 | -1.45 | 10 085.44 | sl 145.00 |
2018.04.12 10:01:56 | 525 | Gazprom | sell | out | 1.20 | 146.80 | 642 | -0.02 | -0.21 | 3.42 | 10 088.63 | tp 146.80 |
2018.04.12 10:15:00 | 526 | Gazprom | buy | in | 0.30 | 145.56 | 643 | -0.01 | 0.00 | 0.00 | 10 088.62 | 1 |
2018.04.12 10:34:21 | 528 | Gazprom | sell | in | 0.60 | 144.01 | 644 | -0.01 | 0.00 | 0.00 | 10 088.61 | 2 |
2018.04.12 10:34:21 | 527 | Gazprom | sell | out | 0.30 | 144.01 | 645 | -0.01 | 0.00 | -0.76 | 10 087.84 | sl 144.02 |
2018.04.12 14:09:37 | 529 | Gazprom | buy | out | 0.60 | 142.22 | 647 | -0.01 | 0.00 | 1.74 | 10 089.57 | tp 142.22 |
2018.04.12 14:15:07 | 530 | Gazprom | buy | in | 0.30 | 142.90 | 648 | -0.01 | 0.00 | 0.00 | 10 089.56 | 1 |
2018.04.12 15:40:02 | 531 | Gazprom | sell | out | 0.30 | 144.70 | 650 | -0.01 | 0.00 | 0.87 | 10 090.42 | tp 144.70 |
2018.04.12 15:45:02 | 532 | Gazprom | buy | in | 0.30 | 144.75 | 651 | -0.01 | 0.00 | 0.00 | 10 090.41 | 1 |
2018.04.12 17:29:10 | 533 | Gazprom | sell | out | 0.30 | 146.55 | 653 | -0.01 | 0.00 | 0.87 | 10 091.27 | tp 146.55 |
2018.04.12 17:30:05 | 534 | Gazprom | buy | in | 0.30 | 146.25 | 654 | -0.01 | 0.00 | 0.00 | 10 091.26 | 1 |
2018.04.13 10:31:15 | 536 | Gazprom | sell | in | 0.60 | 144.67 | 655 | -0.01 | 0.00 | 0.00 | 10 091.25 | 2 |
2018.04.13 10:31:15 | 535 | Gazprom | sell | out | 0.30 | 144.67 | 656 | -0.01 | -0.05 | -0.78 | 10 090.41 | sl 144.67 |
2018.04.13 12:23:09 | 537 | Gazprom | buy | out | 0.60 | 142.86 | 658 | -0.01 | 0.00 | 1.76 | 10 092.16 | tp 142.87 |
2018.04.13 12:30:01 | 538 | Gazprom | buy | in | 0.30 | 143.15 | 659 | -0.01 | 0.00 | 0.00 | 10 092.15 | 1 |
2018.04.16 10:00:04 | 540 | Gazprom | sell | in | 0.60 | 141.39 | 660 | -0.01 | 0.00 | 0.00 | 10 092.14 | 2 |
2018.04.16 10:00:04 | 539 | Gazprom | sell | out | 0.30 | 141.39 | 661 | -0.01 | -0.16 | -0.85 | 10 091.12 | sl 141.52 |
2018.04.17 10:03:45 | 542 | Gazprom | buy | in | 1.20 | 143.16 | 662 | -0.02 | 0.00 | 0.00 | 10 091.10 | 3 |
2018.04.17 10:03:45 | 541 | Gazprom | buy | out | 0.60 | 143.16 | 663 | -0.01 | 0.03 | -1.75 | 10 089.37 | sl 143.15 |
2018.04.17 12:20:29 | 544 | Gazprom | sell | in | 2.40 | 141.36 | 664 | -0.05 | 0.00 | 0.00 | 10 089.32 | 4 |
2018.04.17 12:20:29 | 543 | Gazprom | sell | out | 1.20 | 141.36 | 665 | -0.02 | 0.00 | -3.52 | 10 085.78 | sl 141.39 |
2018.04.18 11:48:20 | 546 | Gazprom | buy | in | 4.80 | 143.16 | 666 | -0.10 | 0.00 | 0.00 | 10 085.68 | 5 |
2018.04.18 11:48:20 | 545 | Gazprom | buy | out | 2.40 | 143.16 | 667 | -0.05 | 0.13 | -7.05 | 10 078.71 | sl 143.16 |
2018.04.18 13:29:20 | 547 | Gazprom | sell | out | 4.80 | 144.96 | 669 | -0.10 | 0.00 | 13.99 | 10 092.60 | tp 144.96 |
2018.04.18 13:30:02 | 548 | Gazprom | buy | in | 0.30 | 144.94 | 670 | -0.01 | 0.00 | 0.00 | 10 092.59 | 1 |
2018.04.19 11:39:48 | 550 | Gazprom | sell | in | 0.60 | 143.44 | 671 | -0.01 | 0.00 | 0.00 | 10 092.58 | 2 |
2018.04.19 11:39:48 | 549 | Gazprom | sell | out | 0.30 | 143.44 | 672 | -0.01 | -0.06 | -0.74 | 10 091.77 | sl 143.44 |
2018.04.20 11:01:38 | 552 | Gazprom | buy | in | 1.20 | 144.94 | 673 | -0.02 | 0.00 | 0.00 | 10 091.75 | 3 |
2018.04.20 11:01:38 | 551 | Gazprom | buy | out | 0.60 | 144.94 | 674 | -0.01 | 0.03 | -1.47 | 10 090.30 | sl 144.94 |
2018.04.20 18:11:36 | 554 | Gazprom | sell | in | 2.40 | 143.44 | 675 | -0.05 | 0.00 | 0.00 | 10 090.25 | 4 |
2018.04.20 18:11:36 | 553 | Gazprom | sell | out | 1.20 | 143.44 | 676 | -0.02 | 0.00 | -2.93 | 10 087.30 | sl 143.44 |
2018.04.24 10:23:18 | 556 | Gazprom | buy | in | 4.80 | 144.95 | 677 | -0.10 | 0.00 | 0.00 | 10 087.20 | 5 |
2018.04.24 10:23:18 | 555 | Gazprom | buy | out | 2.40 | 144.95 | 678 | -0.05 | 0.52 | -5.89 | 10 081.78 | sl 144.94 |
2018.04.25 10:00:02 | 558 | Gazprom | sell | in | 9.60 | 143.14 | 679 | -0.19 | 0.00 | 0.00 | 10 081.59 | 6 |
2018.04.25 10:00:02 | 557 | Gazprom | sell | out | 4.80 | 143.14 | 680 | -0.10 | -0.88 | -14.16 | 10 066.45 | sl 143.44 |
2018.04.25 15:16:15 | 559 | Gazprom | buy | out | 9.60 | 141.64 | 682 | -0.19 | 0.00 | 23.14 | 10 089.40 | tp 141.64 |
2018.04.25 15:30:00 | 560 | Gazprom | buy | in | 0.30 | 142.04 | 683 | -0.01 | 0.00 | 0.00 | 10 089.39 | 1 |
2018.04.26 10:25:36 | 561 | Gazprom | sell | out | 0.30 | 143.84 | 685 | -0.01 | -0.05 | 0.87 | 10 090.20 | tp 143.84 |
2018.04.26 10:30:00 | 562 | Gazprom | buy | in | 0.30 | 143.86 | 686 | -0.01 | 0.00 | 0.00 | 10 090.19 | 1 |
2018.04.26 14:12:18 | 563 | Gazprom | sell | out | 0.30 | 145.66 | 688 | -0.01 | 0.00 | 0.86 | 10 091.04 | tp 145.66 |
2018.04.26 14:15:01 | 564 | Gazprom | buy | in | 0.30 | 145.40 | 689 | -0.01 | 0.00 | 0.00 | 10 091.03 | 1 |
2018.04.27 18:33:38 | 566 | Gazprom | sell | in | 0.60 | 143.81 | 690 | -0.01 | 0.00 | 0.00 | 10 091.02 | 2 |
2018.04.27 18:33:38 | 565 | Gazprom | sell | out | 0.30 | 143.81 | 691 | -0.01 | -0.05 | -0.77 | 10 090.19 | sl 143.81 |
2018.04.30 14:58:17 | 568 | Gazprom | buy | in | 1.20 | 145.40 | 692 | -0.02 | 0.00 | 0.00 | 10 090.17 | 3 |
2018.04.30 14:58:17 | 567 | Gazprom | buy | out | 0.60 | 145.40 | 693 | -0.01 | 0.10 | -1.52 | 10 088.74 | sl 145.40 |
2018.04.30 15:34:21 | 569 | Gazprom | sell | out | 1.20 | 147.21 | 695 | -0.02 | 0.00 | 3.45 | 10 092.17 | tp 147.20 |
2018.04.30 15:45:02 | 570 | Gazprom | buy | in | 0.30 | 146.79 | 696 | -0.01 | 0.00 | 0.00 | 10 092.16 | 1 |
2018.05.02 10:00:03 | 572 | Gazprom | sell | in | 0.60 | 145.17 | 697 | -0.01 | 0.00 | 0.00 | 10 092.15 | 2 |
2018.05.02 10:00:03 | 571 | Gazprom | sell | out | 0.30 | 145.17 | 698 | -0.01 | -0.05 | -0.77 | 10 091.32 | sl 145.26 |
2018.05.03 17:36:19 | 573 | Gazprom | buy | out | 0.60 | 143.46 | 700 | -0.01 | 0.06 | 1.61 | 10 092.98 | tp 143.46 |
2018.05.03 17:45:02 | 574 | Gazprom | buy | in | 0.30 | 143.61 | 701 | -0.01 | 0.00 | 0.00 | 10 092.97 | 1 |
2018.05.10 10:00:03 | 575 | Gazprom | sell | out | 0.30 | 145.78 | 703 | -0.01 | -0.31 | 1.03 | 10 093.68 | tp 145.41 |
2018.05.10 10:00:03 | 576 | Gazprom | buy | in | 0.30 | 145.82 | 704 | -0.01 | 0.00 | 0.00 | 10 093.67 | 1 |
2018.05.11 11:25:21 | 577 | Gazprom | sell | out | 0.30 | 147.64 | 706 | -0.01 | -0.11 | 0.88 | 10 094.43 | tp 147.62 |
2018.05.11 11:30:00 | 578 | Gazprom | buy | in | 0.30 | 147.99 | 707 | -0.01 | 0.00 | 0.00 | 10 094.42 | 1 |
2018.05.11 17:05:29 | 579 | Gazprom | sell | out | 0.30 | 149.79 | 709 | -0.01 | 0.00 | 0.88 | 10 095.29 | tp 149.79 |
2018.05.11 17:15:02 | 580 | Gazprom | buy | in | 0.30 | 150.17 | 710 | -0.01 | 0.00 | 0.00 | 10 095.28 | 1 |
2018.05.14 11:30:58 | 582 | Gazprom | sell | in | 0.60 | 148.65 | 711 | -0.01 | 0.00 | 0.00 | 10 095.27 | 2 |
2018.05.14 11:30:58 | 581 | Gazprom | sell | out | 0.30 | 148.65 | 712 | -0.01 | -0.16 | -0.74 | 10 094.36 | sl 148.66 |
2018.05.14 15:33:40 | 584 | Gazprom | buy | in | 1.20 | 150.17 | 713 | -0.02 | 0.00 | 0.00 | 10 094.34 | 3 |
2018.05.14 15:33:40 | 583 | Gazprom | buy | out | 0.60 | 150.17 | 714 | -0.01 | 0.00 | -1.48 | 10 092.85 | sl 150.17 |
2018.05.15 14:33:48 | 586 | Gazprom | sell | in | 2.40 | 148.63 | 715 | -0.05 | 0.00 | 0.00 | 10 092.80 | 4 |
2018.05.15 14:33:48 | 585 | Gazprom | sell | out | 1.20 | 148.63 | 716 | -0.02 | -0.22 | -2.98 | 10 089.58 | sl 148.65 |
2018.05.16 11:11:20 | 588 | Gazprom | buy | in | 4.80 | 150.19 | 717 | -0.10 | 0.00 | 0.00 | 10 089.48 | 5 |
2018.05.16 11:11:20 | 587 | Gazprom | buy | out | 2.40 | 150.19 | 718 | -0.05 | 0.13 | -6.02 | 10 083.54 | sl 150.17 |
2018.05.16 17:25:39 | 590 | Gazprom | sell | in | 9.60 | 148.62 | 719 | -0.19 | 0.00 | 0.00 | 10 083.35 | 6 |
2018.05.16 17:25:39 | 589 | Gazprom | sell | out | 4.80 | 148.62 | 720 | -0.10 | 0.00 | -12.10 | 10 071.15 | sl 148.63 |
2018.05.18 10:00:43 | 591 | Gazprom | buy | out | 9.60 | 146.60 | 722 | -0.19 | 1.04 | 31.19 | 10 103.19 | tp 146.83 |
2018.05.18 10:15:07 | 592 | Gazprom | buy | in | 0.30 | 147.35 | 723 | -0.01 | 0.00 | 0.00 | 10 103.18 | 1 |
2018.05.18 14:09:42 | 594 | Gazprom | sell | in | 0.60 | 145.84 | 724 | -0.01 | 0.00 | 0.00 | 10 103.17 | 2 |
2018.05.18 14:09:42 | 593 | Gazprom | sell | out | 0.30 | 145.84 | 725 | -0.01 | 0.00 | -0.73 | 10 102.43 | sl 145.84 |
2018.05.21 10:35:32 | 596 | Gazprom | buy | in | 1.20 | 147.35 | 726 | -0.02 | 0.00 | 0.00 | 10 102.41 | 3 |
2018.05.21 10:35:32 | 595 | Gazprom | buy | out | 0.60 | 147.35 | 727 | -0.01 | 0.10 | -1.45 | 10 101.05 | sl 147.35 |
2018.05.23 10:38:09 | 598 | Gazprom | sell | in | 2.40 | 145.82 | 728 | -0.05 | 0.00 | 0.00 | 10 101.00 | 4 |
2018.05.23 10:38:09 | 597 | Gazprom | sell | out | 1.20 | 145.82 | 729 | -0.02 | -0.44 | -2.99 | 10 097.55 | sl 145.84 |
2018.05.29 11:29:38 | 599 | Gazprom | buy | out | 2.40 | 144.03 | 731 | -0.05 | 0.78 | 6.83 | 10 105.11 | tp 144.04 |
2018.05.29 11:30:00 | 600 | Gazprom | buy | in | 0.30 | 144.10 | 732 | -0.01 | 0.00 | 0.00 | 10 105.10 | 1 |
2018.05.30 17:00:11 | 602 | Gazprom | sell | in | 0.60 | 142.55 | 733 | -0.01 | 0.00 | 0.00 | 10 105.09 | 2 |
2018.05.30 17:00:11 | 601 | Gazprom | sell | out | 0.30 | 142.55 | 734 | -0.01 | -0.05 | -0.75 | 10 104.28 | sl 142.55 |
2018.05.31 10:59:34 | 604 | Gazprom | buy | in | 1.20 | 144.10 | 735 | -0.02 | 0.00 | 0.00 | 10 104.26 | 3 |
2018.05.31 10:59:34 | 603 | Gazprom | buy | out | 0.60 | 144.10 | 736 | -0.01 | 0.03 | -1.50 | 10 102.78 | sl 144.10 |
2018.06.04 10:19:28 | 605 | Gazprom | sell | out | 1.20 | 145.90 | 738 | -0.02 | -0.87 | 3.49 | 10 105.38 | tp 145.90 |
2018.06.04 10:30:03 | 606 | Gazprom | buy | in | 0.30 | 145.72 | 739 | -0.01 | 0.00 | 0.00 | 10 105.37 | 1 |
2018.06.08 16:31:02 | 608 | Gazprom | sell | in | 0.60 | 144.20 | 740 | -0.01 | 0.00 | 0.00 | 10 105.36 | 2 |
2018.06.08 16:31:02 | 607 | Gazprom | sell | out | 0.30 | 144.20 | 741 | -0.01 | -0.20 | -0.73 | 10 104.42 | sl 144.20 |
2018.06.11 10:24:51 | 609 | Gazprom | buy | out | 0.60 | 142.38 | 743 | -0.01 | 0.10 | 1.75 | 10 106.26 | tp 142.40 |
2018.06.11 10:30:01 | 610 | Gazprom | buy | in | 0.30 | 143.01 | 744 | -0.01 | 0.00 | 0.00 | 10 106.25 | 1 |
2018.06.13 16:13:22 | 612 | Gazprom | sell | in | 0.60 | 141.44 | 745 | -0.01 | 0.00 | 0.00 | 10 106.24 | 2 |
2018.06.13 16:13:22 | 611 | Gazprom | sell | out | 0.30 | 141.44 | 746 | -0.01 | -0.05 | -0.75 | 10 105.43 | sl 141.45 |
2018.06.14 13:24:05 | 613 | Gazprom | buy | out | 0.60 | 139.64 | 748 | -0.01 | 0.06 | 1.74 | 10 107.22 | tp 139.65 |
2018.06.14 13:30:03 | 614 | Gazprom | buy | in | 0.30 | 139.41 | 749 | -0.01 | 0.00 | 0.00 | 10 107.21 | 1 |
2018.06.15 17:40:11 | 616 | Gazprom | sell | in | 0.60 | 137.87 | 750 | -0.01 | 0.00 | 0.00 | 10 107.20 | 2 |
2018.06.15 17:40:11 | 615 | Gazprom | sell | out | 0.30 | 137.87 | 751 | -0.01 | -0.05 | -0.73 | 10 106.41 | sl 137.88 |
2018.06.18 16:35:32 | 617 | Gazprom | buy | out | 0.60 | 136.02 | 753 | -0.01 | 0.10 | 1.75 | 10 108.25 | tp 136.08 |
2018.06.18 16:45:08 | 618 | Gazprom | buy | in | 0.30 | 136.50 | 754 | -0.01 | 0.00 | 0.00 | 10 108.24 | 1 |
2018.06.19 10:56:46 | 620 | Gazprom | sell | in | 0.60 | 134.99 | 755 | -0.01 | 0.00 | 0.00 | 10 108.23 | 2 |
2018.06.19 10:56:46 | 619 | Gazprom | sell | out | 0.30 | 134.99 | 756 | -0.01 | -0.05 | -0.71 | 10 107.46 | sl 134.99 |
2018.06.19 13:01:00 | 621 | Gazprom | buy | out | 0.60 | 133.13 | 758 | -0.01 | 0.00 | 1.74 | 10 109.19 | tp 133.19 |
2018.06.19 13:15:01 | 622 | Gazprom | buy | in | 0.30 | 133.47 | 759 | -0.01 | 0.00 | 0.00 | 10 109.18 | 1 |
2018.06.19 18:16:50 | 623 | Gazprom | sell | out | 0.30 | 135.27 | 761 | -0.01 | 0.00 | 0.85 | 10 110.02 | tp 135.27 |
2018.06.19 18:30:00 | 624 | Gazprom | buy | in | 0.30 | 135.40 | 762 | -0.01 | 0.00 | 0.00 | 10 110.01 | 1 |
2018.06.20 10:34:52 | 625 | Gazprom | sell | out | 0.30 | 137.21 | 764 | -0.01 | -0.05 | 0.85 | 10 110.80 | tp 137.20 |
2018.06.20 10:45:02 | 626 | Gazprom | buy | in | 0.30 | 137.33 | 765 | -0.01 | 0.00 | 0.00 | 10 110.79 | 1 |
2018.06.21 12:39:05 | 628 | Gazprom | sell | in | 0.60 | 135.80 | 766 | -0.01 | 0.00 | 0.00 | 10 110.78 | 2 |
2018.06.21 12:39:05 | 627 | Gazprom | sell | out | 0.30 | 135.80 | 767 | -0.01 | -0.05 | -0.72 | 10 110.00 | sl 135.80 |
2018.06.22 17:18:46 | 630 | Gazprom | buy | in | 1.20 | 137.33 | 768 | -0.02 | 0.00 | 0.00 | 10 109.98 | 3 |
2018.06.22 17:18:46 | 629 | Gazprom | buy | out | 0.60 | 137.33 | 769 | -0.01 | 0.03 | -1.46 | 10 108.54 | sl 137.33 |
2018.06.27 14:51:30 | 631 | Gazprom | sell | out | 1.20 | 139.14 | 771 | -0.02 | -1.06 | 3.44 | 10 110.90 | tp 139.13 |
2018.06.27 15:00:01 | 632 | Gazprom | buy | in | 0.30 | 138.97 | 772 | -0.01 | 0.00 | 0.00 | 10 110.89 | 1 |
2018.07.02 10:04:07 | 633 | Gazprom | sell | out | 0.30 | 140.77 | 774 | -0.01 | -0.26 | 0.85 | 10 111.47 | tp 140.77 |
2018.07.02 10:15:00 | 634 | Gazprom | buy | in | 0.30 | 141.17 | 775 | -0.01 | 0.00 | 0.00 | 10 111.46 | 1 |
2018.07.02 13:30:31 | 635 | Gazprom | sell | out | 0.30 | 142.97 | 777 | -0.01 | 0.00 | 0.85 | 10 112.30 | tp 142.97 |
2018.07.02 13:45:00 | 636 | Gazprom | buy | in | 0.30 | 143.39 | 778 | -0.01 | 0.00 | 0.00 | 10 112.29 | 1 |
2018.07.05 10:00:16 | 638 | Gazprom | sell | in | 0.60 | 141.85 | 779 | -0.01 | 0.00 | 0.00 | 10 112.28 | 2 |
2018.07.05 10:00:16 | 637 | Gazprom | sell | out | 0.30 | 141.85 | 780 | -0.01 | -0.15 | -0.73 | 10 111.39 | sl 141.86 |
2018.07.05 11:15:21 | 640 | Gazprom | buy | in | 1.20 | 143.39 | 781 | -0.02 | 0.00 | 0.00 | 10 111.37 | 3 |
2018.07.05 11:15:21 | 639 | Gazprom | buy | out | 0.60 | 143.39 | 782 | -0.01 | 0.00 | -1.46 | 10 109.90 | sl 143.39 |
2018.07.05 18:30:18 | 641 | Gazprom | sell | out | 1.20 | 145.19 | 784 | -0.02 | 0.00 | 3.42 | 10 113.30 | tp 145.19 |
2018.07.06 10:00:02 | 642 | Gazprom | buy | in | 0.30 | 145.68 | 785 | -0.01 | 0.00 | 0.00 | 10 113.29 | 1 |
2018.07.06 10:53:32 | 644 | Gazprom | sell | in | 0.60 | 144.11 | 786 | -0.01 | 0.00 | 0.00 | 10 113.28 | 2 |
2018.07.06 10:53:32 | 643 | Gazprom | sell | out | 0.30 | 144.11 | 787 | -0.01 | 0.00 | -0.75 | 10 112.52 | sl 144.11 |
2018.07.09 10:00:03 | 646 | Gazprom | buy | in | 1.20 | 145.80 | 788 | -0.02 | 0.00 | 0.00 | 10 112.50 | 3 |
2018.07.09 10:00:03 | 645 | Gazprom | buy | out | 0.60 | 145.80 | 789 | -0.01 | 0.10 | -1.61 | 10 110.98 | sl 145.68 |
2018.07.09 15:10:20 | 647 | Gazprom | sell | out | 1.20 | 147.48 | 791 | -0.02 | 0.00 | 3.21 | 10 114.17 | tp 147.48 |
2018.07.09 15:15:32 | 648 | Gazprom | buy | in | 0.30 | 147.45 | 792 | -0.01 | 0.00 | 0.00 | 10 114.16 | 1 |
2018.07.11 10:07:29 | 650 | Gazprom | sell | in | 0.60 | 145.90 | 793 | -0.01 | 0.00 | 0.00 | 10 114.15 | 2 |
2018.07.11 10:07:29 | 649 | Gazprom | sell | out | 0.30 | 145.90 | 794 | -0.01 | -0.10 | -0.75 | 10 113.29 | sl 145.90 |
2018.07.11 14:21:38 | 651 | Gazprom | buy | out | 0.60 | 144.00 | 796 | -0.01 | 0.00 | 1.84 | 10 115.12 | tp 144.10 |
2018.07.11 14:30:00 | 652 | Gazprom | buy | in | 0.30 | 144.28 | 797 | -0.01 | 0.00 | 0.00 | 10 115.11 | 1 |
2018.07.13 10:48:13 | 653 | Gazprom | sell | out | 0.30 | 146.08 | 799 | -0.01 | -0.10 | 0.87 | 10 115.87 | tp 146.08 |
2018.07.13 11:00:01 | 654 | Gazprom | buy | in | 0.30 | 146.32 | 800 | -0.01 | 0.00 | 0.00 | 10 115.86 | 1 |
2018.07.16 11:41:29 | 655 | Gazprom | sell | out | 0.30 | 148.14 | 802 | -0.01 | -0.16 | 0.88 | 10 116.57 | tp 148.12 |
2018.07.16 11:45:01 | 656 | Gazprom | buy | in | 0.30 | 148.24 | 803 | -0.01 | 0.00 | 0.00 | 10 116.56 | 1 |
2018.07.16 16:46:17 | 658 | Gazprom | sell | in | 0.60 | 146.73 | 804 | -0.01 | 0.00 | 0.00 | 10 116.55 | 2 |
2018.07.16 16:46:17 | 657 | Gazprom | sell | out | 0.30 | 146.73 | 805 | -0.01 | 0.00 | -0.73 | 10 115.81 | sl 146.73 |
2018.07.17 13:18:51 | 659 | Gazprom | buy | out | 0.60 | 144.93 | 807 | -0.01 | 0.03 | 1.73 | 10 117.56 | tp 144.93 |
2018.07.17 13:30:05 | 660 | Gazprom | buy | in | 0.30 | 145.07 | 808 | -0.01 | 0.00 | 0.00 | 10 117.55 | 1 |
2018.07.18 10:00:03 | 662 | Gazprom | sell | in | 0.60 | 138.77 | 809 | -0.01 | 0.00 | 0.00 | 10 117.54 | 2 |
2018.07.18 10:00:03 | 661 | Gazprom | sell | out | 0.30 | 138.77 | 810 | -0.01 | -0.05 | -3.03 | 10 114.45 | sl 143.54 |
2018.07.18 10:00:03 | 663 | Gazprom | buy | out | 0.60 | 138.80 | 812 | -0.01 | 0.00 | -0.03 | 10 114.41 | tp 141.74 |
2018.07.18 10:15:00 | 664 | Gazprom | buy | in | 0.30 | 138.35 | 813 | -0.01 | 0.00 | 0.00 | 10 114.40 | 1 |
2018.07.20 10:05:49 | 666 | Gazprom | sell | in | 0.60 | 136.79 | 814 | -0.01 | 0.00 | 0.00 | 10 114.39 | 2 |
2018.07.20 10:05:49 | 665 | Gazprom | sell | out | 0.30 | 136.79 | 815 | -0.01 | -0.10 | -0.74 | 10 113.54 | sl 136.79 |
2018.07.23 11:09:03 | 668 | Gazprom | buy | in | 1.20 | 138.35 | 816 | -0.02 | 0.00 | 0.00 | 10 113.52 | 3 |
2018.07.23 11:09:03 | 667 | Gazprom | buy | out | 0.60 | 138.35 | 817 | -0.01 | 0.09 | -1.48 | 10 112.12 | sl 138.35 |
2018.07.31 11:30:16 | 669 | Gazprom | sell | out | 1.20 | 140.15 | 819 | -0.02 | -1.70 | 3.46 | 10 113.86 | tp 140.15 |
2018.07.31 11:45:02 | 670 | Gazprom | buy | in | 0.30 | 140.77 | 820 | -0.01 | 0.00 | 0.00 | 10 113.85 | 1 |
2018.08.01 10:00:03 | 671 | Gazprom | sell | out | 0.30 | 143.07 | 822 | -0.01 | -0.05 | 1.11 | 10 114.90 | tp 142.57 |
2018.08.01 10:00:03 | 672 | Gazprom | buy | in | 0.30 | 143.09 | 823 | -0.01 | 0.00 | 0.00 | 10 114.89 | 1 |
2018.08.01 13:40:32 | 674 | Gazprom | sell | in | 0.60 | 141.57 | 824 | -0.01 | 0.00 | 0.00 | 10 114.88 | 2 |
2018.08.01 13:40:32 | 673 | Gazprom | sell | out | 0.30 | 141.57 | 825 | -0.01 | 0.00 | -0.73 | 10 114.14 | sl 141.57 |
2018.08.03 10:08:38 | 675 | Gazprom | buy | out | 0.60 | 139.75 | 827 | -0.01 | 0.06 | 1.72 | 10 115.91 | tp 139.77 |
2018.08.03 10:15:02 | 676 | Gazprom | buy | in | 0.30 | 139.58 | 828 | -0.01 | 0.00 | 0.00 | 10 115.90 | 1 |
2018.08.03 11:32:21 | 677 | Gazprom | sell | out | 0.30 | 141.38 | 830 | -0.01 | 0.00 | 0.85 | 10 116.74 | tp 141.38 |
2018.08.03 11:45:10 | 678 | Gazprom | buy | in | 0.30 | 141.69 | 831 | -0.01 | 0.00 | 0.00 | 10 116.73 | 1 |
2018.08.08 14:02:45 | 679 | Gazprom | sell | out | 0.30 | 143.49 | 833 | -0.01 | -0.26 | 0.83 | 10 117.29 | tp 143.49 |
2018.08.08 14:15:00 | 680 | Gazprom | buy | in | 0.30 | 143.85 | 834 | -0.01 | 0.00 | 0.00 | 10 117.28 | 1 |
2018.08.10 12:16:10 | 681 | Gazprom | sell | out | 0.30 | 145.65 | 836 | -0.01 | -0.10 | 0.81 | 10 117.98 | tp 145.65 |
2018.08.10 12:30:01 | 682 | Gazprom | buy | in | 0.30 | 145.70 | 837 | -0.01 | 0.00 | 0.00 | 10 117.97 | 1 |
2018.08.10 17:38:03 | 684 | Gazprom | sell | in | 0.60 | 144.11 | 838 | -0.01 | 0.00 | 0.00 | 10 117.96 | 2 |
2018.08.10 17:38:03 | 683 | Gazprom | sell | out | 0.30 | 144.11 | 839 | -0.01 | 0.00 | -0.71 | 10 117.24 | sl 144.12 |
2018.08.14 11:35:24 | 685 | Gazprom | buy | out | 0.60 | 142.32 | 841 | -0.01 | 0.12 | 1.61 | 10 118.96 | tp 142.32 |
2018.08.14 11:45:23 | 686 | Gazprom | buy | in | 0.30 | 142.16 | 842 | -0.01 | 0.00 | 0.00 | 10 118.95 | 1 |
2018.08.14 13:33:40 | 688 | Gazprom | sell | in | 0.60 | 140.61 | 843 | -0.01 | 0.00 | 0.00 | 10 118.94 | 2 |
2018.08.14 13:33:40 | 687 | Gazprom | sell | out | 0.30 | 140.61 | 844 | -0.01 | 0.00 | -0.70 | 10 118.23 | sl 140.62 |
2018.08.20 10:00:04 | 690 | Gazprom | buy | in | 1.20 | 142.19 | 845 | -0.02 | 0.00 | 0.00 | 10 118.21 | 3 |
2018.08.20 10:00:04 | 689 | Gazprom | buy | out | 0.60 | 142.19 | 846 | -0.01 | 0.18 | -1.41 | 10 116.97 | sl 142.16 |
2018.08.20 17:16:05 | 692 | Gazprom | sell | in | 2.40 | 140.61 | 847 | -0.05 | 0.00 | 0.00 | 10 116.92 | 4 |
2018.08.20 17:16:05 | 691 | Gazprom | sell | out | 1.20 | 140.61 | 848 | -0.02 | 0.00 | -2.82 | 10 114.08 | sl 140.61 |
2018.08.21 16:00:05 | 694 | Gazprom | buy | in | 4.80 | 142.19 | 849 | -0.10 | 0.00 | 0.00 | 10 113.98 | 5 |
2018.08.21 16:00:05 | 693 | Gazprom | buy | out | 2.40 | 142.19 | 850 | -0.05 | 0.12 | -5.63 | 10 108.42 | sl 142.19 |
2018.08.22 10:24:29 | 695 | Gazprom | sell | out | 4.80 | 143.99 | 852 | -0.10 | -0.80 | 12.78 | 10 120.30 | tp 143.99 |
2018.08.22 10:30:02 | 696 | Gazprom | buy | in | 0.30 | 143.60 | 853 | -0.01 | 0.00 | 0.00 | 10 120.29 | 1 |
2018.08.23 18:09:05 | 698 | Gazprom | sell | in | 0.60 | 142.05 | 854 | -0.01 | 0.00 | 0.00 | 10 120.28 | 2 |
2018.08.23 18:09:05 | 697 | Gazprom | sell | out | 0.30 | 142.05 | 855 | -0.01 | -0.05 | -0.68 | 10 119.54 | sl 142.06 |
2018.08.24 13:21:07 | 700 | Gazprom | buy | in | 1.20 | 143.60 | 856 | -0.02 | 0.00 | 0.00 | 10 119.52 | 3 |
2018.08.24 13:21:07 | 699 | Gazprom | buy | out | 0.60 | 143.60 | 857 | -0.01 | 0.03 | -1.37 | 10 118.17 | sl 143.60 |
2018.08.28 10:07:51 | 701 | Gazprom | sell | out | 1.20 | 145.40 | 859 | -0.02 | -0.80 | 3.20 | 10 120.55 | tp 145.40 |
2018.08.28 10:15:02 | 702 | Gazprom | buy | in | 0.30 | 145.27 | 860 | -0.01 | 0.00 | 0.00 | 10 120.54 | 1 |
2018.08.29 15:57:27 | 703 | Gazprom | sell | out | 0.30 | 147.07 | 862 | -0.01 | -0.05 | 0.79 | 10 121.27 | tp 147.07 |
2018.08.29 16:00:02 | 704 | Gazprom | buy | in | 0.30 | 146.77 | 863 | -0.01 | 0.00 | 0.00 | 10 121.26 | 1 |
2018.08.31 10:00:04 | 706 | Gazprom | sell | in | 0.60 | 145.13 | 864 | -0.01 | 0.00 | 0.00 | 10 121.25 | 2 |
2018.08.31 10:00:04 | 705 | Gazprom | sell | out | 0.30 | 145.13 | 865 | -0.01 | -0.10 | -0.72 | 10 120.42 | sl 145.20 |
2018.08.31 14:04:47 | 708 | Gazprom | buy | in | 1.20 | 146.77 | 866 | -0.02 | 0.00 | 0.00 | 10 120.40 | 3 |
2018.08.31 14:04:47 | 707 | Gazprom | buy | out | 0.60 | 146.77 | 867 | -0.01 | 0.00 | -1.45 | 10 118.94 | sl 146.77 |
2018.08.31 16:50:34 | 709 | Gazprom | sell | out | 1.20 | 148.58 | 869 | -0.02 | 0.00 | 3.20 | 10 122.12 | tp 148.57 |
2018.08.31 17:00:02 | 710 | Gazprom | buy | in | 0.30 | 148.22 | 870 | -0.01 | 0.00 | 0.00 | 10 122.11 | 1 |
2018.09.03 10:07:27 | 711 | Gazprom | sell | out | 0.30 | 150.06 | 872 | -0.01 | -0.15 | 0.81 | 10 122.76 | tp 150.02 |
2018.09.03 10:15:00 | 712 | Gazprom | buy | in | 0.30 | 150.48 | 873 | -0.01 | 0.00 | 0.00 | 10 122.75 | 1 |
2018.09.03 17:42:12 | 714 | Gazprom | sell | in | 0.60 | 148.91 | 874 | -0.01 | 0.00 | 0.00 | 10 122.74 | 2 |
2018.09.03 17:42:12 | 713 | Gazprom | sell | out | 0.30 | 148.91 | 875 | -0.01 | 0.00 | -0.69 | 10 122.04 | sl 148.91 |
2018.09.04 11:59:32 | 715 | Gazprom | buy | out | 0.60 | 147.06 | 877 | -0.01 | 0.03 | 1.63 | 10 123.69 | tp 147.11 |
2018.09.04 12:00:01 | 716 | Gazprom | buy | in | 0.30 | 147.13 | 878 | -0.01 | 0.00 | 0.00 | 10 123.68 | 1 |
2018.09.06 13:06:59 | 717 | Gazprom | sell | out | 0.30 | 148.93 | 880 | -0.01 | -0.10 | 0.79 | 10 124.36 | tp 148.93 |
2018.09.06 13:15:00 | 718 | Gazprom | buy | in | 0.30 | 148.98 | 881 | -0.01 | 0.00 | 0.00 | 10 124.35 | 1 |
2018.09.06 17:00:52 | 720 | Gazprom | sell | in | 0.60 | 147.44 | 882 | -0.01 | 0.00 | 0.00 | 10 124.34 | 2 |
2018.09.06 17:00:52 | 719 | Gazprom | sell | out | 0.30 | 147.44 | 883 | -0.01 | 0.00 | -0.67 | 10 123.66 | sl 147.44 |
2018.09.07 18:00:14 | 722 | Gazprom | buy | in | 1.20 | 148.98 | 884 | -0.02 | 0.00 | 0.00 | 10 123.64 | 3 |
2018.09.07 18:00:14 | 721 | Gazprom | buy | out | 0.60 | 148.98 | 885 | -0.01 | 0.03 | -1.33 | 10 122.33 | sl 148.98 |
2018.09.11 10:00:18 | 723 | Gazprom | sell | out | 1.20 | 150.79 | 887 | -0.02 | -0.77 | 3.07 | 10 124.61 | tp 150.78 |
2018.09.11 10:15:00 | 724 | Gazprom | buy | in | 0.30 | 150.99 | 888 | -0.01 | 0.00 | 0.00 | 10 124.60 | 1 |
2018.09.11 13:18:30 | 725 | Gazprom | sell | out | 0.30 | 152.79 | 890 | -0.01 | 0.00 | 0.77 | 10 125.36 | tp 152.79 |
2018.09.11 13:31:02 | 726 | Gazprom | buy | in | 0.30 | 152.35 | 891 | -0.01 | 0.00 | 0.00 | 10 125.35 | 1 |
2018.09.11 16:40:40 | 728 | Gazprom | sell | in | 0.60 | 150.78 | 892 | -0.01 | 0.00 | 0.00 | 10 125.34 | 2 |
2018.09.11 16:40:40 | 727 | Gazprom | sell | out | 0.30 | 150.78 | 893 | -0.01 | 0.00 | -0.67 | 10 124.66 | sl 150.79 |
2018.09.12 10:00:02 | 730 | Gazprom | buy | in | 1.20 | 152.99 | 894 | -0.02 | 0.00 | 0.00 | 10 124.64 | 3 |
2018.09.12 10:00:02 | 729 | Gazprom | buy | out | 0.60 | 152.99 | 895 | -0.01 | 0.03 | -1.91 | 10 122.75 | sl 152.35 |
2018.09.12 11:18:21 | 731 | Gazprom | sell | out | 1.20 | 154.15 | 897 | -0.02 | 0.00 | 2.00 | 10 124.73 | tp 154.15 |
2018.09.12 11:30:01 | 732 | Gazprom | buy | in | 0.30 | 154.81 | 898 | -0.01 | 0.00 | 0.00 | 10 124.72 | 1 |
2018.09.13 17:28:13 | 734 | Gazprom | sell | in | 0.60 | 153.27 | 899 | -0.01 | 0.00 | 0.00 | 10 124.71 | 2 |
2018.09.13 17:28:13 | 733 | Gazprom | sell | out | 0.30 | 153.27 | 900 | -0.01 | -0.05 | -0.68 | 10 123.97 | sl 153.30 |
2018.09.17 11:09:53 | 735 | Gazprom | buy | out | 0.60 | 151.48 | 902 | -0.01 | 0.12 | 1.57 | 10 125.65 | tp 151.50 |
2018.09.17 11:15:03 | 736 | Gazprom | buy | in | 0.30 | 151.62 | 903 | -0.01 | 0.00 | 0.00 | 10 125.64 | 1 |
2018.09.17 12:47:34 | 737 | Gazprom | sell | out | 0.30 | 153.43 | 905 | -0.01 | 0.00 | 0.79 | 10 126.42 | tp 153.42 |
2018.09.17 13:00:28 | 738 | Gazprom | buy | in | 0.30 | 153.78 | 906 | -0.01 | 0.00 | 0.00 | 10 126.41 | 1 |
2018.09.17 14:47:49 | 739 | Gazprom | sell | out | 0.30 | 155.58 | 908 | -0.01 | 0.00 | 0.79 | 10 127.19 | tp 155.58 |
2018.09.17 15:00:02 | 740 | Gazprom | buy | in | 0.30 | 155.30 | 909 | -0.01 | 0.00 | 0.00 | 10 127.18 | 1 |
2018.09.18 12:09:56 | 741 | Gazprom | sell | out | 0.30 | 157.10 | 911 | -0.01 | -0.05 | 0.80 | 10 127.92 | tp 157.10 |
2018.09.18 12:15:09 | 742 | Gazprom | buy | in | 0.30 | 157.54 | 912 | -0.01 | 0.00 | 0.00 | 10 127.91 | 1 |
2018.09.19 11:47:31 | 743 | Gazprom | sell | out | 0.30 | 159.34 | 914 | -0.01 | -0.05 | 0.81 | 10 128.66 | tp 159.34 |
2018.09.19 12:00:01 | 744 | Gazprom | buy | in | 0.30 | 159.59 | 915 | -0.01 | 0.00 | 0.00 | 10 128.65 | 1 |
2018.09.19 13:56:17 | 746 | Gazprom | sell | in | 0.60 | 158.05 | 916 | -0.01 | 0.00 | 0.00 | 10 128.64 | 2 |
2018.09.19 13:56:17 | 745 | Gazprom | sell | out | 0.30 | 158.05 | 917 | -0.01 | 0.00 | -0.69 | 10 127.94 | sl 158.06 |
2018.09.20 14:59:22 | 747 | Gazprom | buy | out | 0.60 | 156.24 | 919 | -0.01 | 0.03 | 1.63 | 10 129.59 | tp 156.26 |
2018.09.20 15:00:00 | 748 | Gazprom | buy | in | 0.30 | 156.23 | 920 | -0.01 | 0.00 | 0.00 | 10 129.58 | 1 |
2018.09.20 15:06:17 | 749 | Gazprom | sell | out | 0.30 | 158.04 | 922 | -0.01 | 0.00 | 0.82 | 10 130.39 | tp 158.03 |
2018.09.20 15:15:00 | 750 | Gazprom | buy | in | 0.30 | 158.67 | 923 | -0.01 | 0.00 | 0.00 | 10 130.38 | 1 |
2018.09.20 15:43:59 | 752 | Gazprom | sell | in | 0.60 | 157.07 | 924 | -0.01 | 0.00 | 0.00 | 10 130.37 | 2 |
2018.09.20 15:43:59 | 751 | Gazprom | sell | out | 0.30 | 157.07 | 925 | -0.01 | 0.00 | -0.72 | 10 129.64 | sl 157.07 |
2018.09.20 18:19:33 | 753 | Gazprom | buy | out | 0.60 | 155.16 | 927 | -0.01 | 0.00 | 1.72 | 10 131.35 | tp 155.27 |
2018.09.20 18:30:01 | 754 | Gazprom | buy | in | 0.30 | 155.21 | 928 | -0.01 | 0.00 | 0.00 | 10 131.34 | 1 |
2018.09.21 14:46:12 | 755 | Gazprom | sell | out | 0.30 | 157.02 | 930 | -0.01 | -0.05 | 0.81 | 10 132.09 | tp 157.01 |
2018.09.21 15:00:01 | 756 | Gazprom | buy | in | 0.30 | 157.62 | 931 | -0.01 | 0.00 | 0.00 | 10 132.08 | 1 |
2018.09.24 10:31:24 | 757 | Gazprom | sell | out | 0.30 | 159.44 | 933 | -0.01 | -0.15 | 0.83 | 10 132.75 | tp 159.42 |
2018.09.24 10:45:20 | 758 | Gazprom | buy | in | 0.30 | 158.89 | 934 | -0.01 | 0.00 | 0.00 | 10 132.74 | 1 |
2018.09.25 18:34:06 | 759 | Gazprom | sell | out | 0.30 | 160.69 | 936 | -0.01 | -0.05 | 0.82 | 10 133.50 | tp 160.69 |
2018.09.26 10:00:03 | 760 | Gazprom | buy | in | 0.30 | 161.20 | 937 | -0.01 | 0.00 | 0.00 | 10 133.49 | 1 |
2018.09.26 14:12:25 | 762 | Gazprom | sell | in | 0.60 | 159.61 | 938 | -0.01 | 0.00 | 0.00 | 10 133.48 | 2 |
2018.09.26 14:12:25 | 761 | Gazprom | sell | out | 0.30 | 159.61 | 939 | -0.01 | 0.00 | -0.72 | 10 132.75 | sl 159.61 |
2018.09.27 12:01:41 | 764 | Gazprom | buy | in | 1.20 | 161.20 | 940 | -0.02 | 0.00 | 0.00 | 10 132.73 | 3 |
2018.09.27 12:01:41 | 763 | Gazprom | buy | out | 0.60 | 161.20 | 941 | -0.01 | 0.03 | -1.45 | 10 131.30 | sl 161.20 |
2018.10.01 10:00:02 | 765 | Gazprom | sell | out | 1.20 | 163.21 | 943 | -0.02 | -0.83 | 3.68 | 10 134.13 | tp 163.00 |
2018.10.01 10:00:02 | 766 | Gazprom | buy | in | 0.30 | 163.44 | 944 | -0.01 | 0.00 | 0.00 | 10 134.12 | 1 |
2018.10.01 16:39:24 | 768 | Gazprom | sell | in | 0.60 | 161.71 | 945 | -0.01 | 0.00 | 0.00 | 10 134.11 | 2 |
2018.10.01 16:39:24 | 767 | Gazprom | sell | out | 0.30 | 161.71 | 946 | -0.01 | 0.00 | -0.79 | 10 133.31 | sl 161.71 |
2018.10.02 15:24:59 | 770 | Gazprom | buy | in | 1.20 | 163.46 | 947 | -0.02 | 0.00 | 0.00 | 10 133.29 | 3 |
2018.10.02 15:24:59 | 769 | Gazprom | buy | out | 0.60 | 163.46 | 948 | -0.01 | 0.03 | -1.61 | 10 131.70 | sl 163.44 |
2018.10.03 11:07:08 | 771 | Gazprom | sell | out | 1.20 | 165.25 | 950 | -0.02 | -0.21 | 3.28 | 10 134.75 | tp 165.24 |
2018.10.03 11:15:00 | 772 | Gazprom | buy | in | 0.30 | 165.90 | 951 | -0.01 | 0.00 | 0.00 | 10 134.74 | 1 |
2018.10.03 13:53:54 | 773 | Gazprom | sell | out | 0.30 | 167.70 | 953 | -0.01 | 0.00 | 0.82 | 10 135.55 | tp 167.70 |
2018.10.03 14:00:04 | 774 | Gazprom | buy | in | 0.30 | 168.15 | 954 | -0.01 | 0.00 | 0.00 | 10 135.54 | 1 |
2018.10.03 17:43:14 | 775 | Gazprom | sell | out | 0.30 | 169.95 | 956 | -0.01 | 0.00 | 0.82 | 10 136.35 | tp 169.95 |
2018.10.03 17:45:05 | 776 | Gazprom | buy | in | 0.30 | 169.78 | 957 | -0.01 | 0.00 | 0.00 | 10 136.34 | 1 |
2018.10.04 10:01:33 | 778 | Gazprom | sell | in | 0.60 | 168.19 | 958 | -0.01 | 0.00 | 0.00 | 10 136.33 | 2 |
2018.10.04 10:01:33 | 777 | Gazprom | sell | out | 0.30 | 168.19 | 959 | -0.01 | -0.05 | -0.73 | 10 135.54 | sl 168.23 |
2018.10.04 10:22:20 | 780 | Gazprom | buy | in | 1.20 | 169.78 | 960 | -0.02 | 0.00 | 0.00 | 10 135.52 | 3 |
2018.10.04 10:22:20 | 779 | Gazprom | buy | out | 0.60 | 169.78 | 961 | -0.01 | 0.00 | -1.44 | 10 134.07 | sl 169.78 |
2018.10.04 10:44:06 | 781 | Gazprom | sell | out | 1.20 | 171.58 | 963 | -0.02 | 0.00 | 3.26 | 10 137.31 | tp 171.58 |
2018.10.04 10:45:01 | 782 | Gazprom | buy | in | 0.30 | 171.69 | 964 | -0.01 | 0.00 | 0.00 | 10 137.30 | 1 |
2018.10.04 11:13:20 | 784 | Gazprom | sell | in | 0.60 | 170.15 | 965 | -0.01 | 0.00 | 0.00 | 10 137.29 | 2 |
2018.10.04 11:13:20 | 783 | Gazprom | sell | out | 0.30 | 170.15 | 966 | -0.01 | 0.00 | -0.70 | 10 136.58 | sl 170.16 |
2018.10.04 14:12:22 | 786 | Gazprom | buy | in | 1.20 | 171.69 | 967 | -0.02 | 0.00 | 0.00 | 10 136.56 | 3 |
2018.10.04 14:12:22 | 785 | Gazprom | buy | out | 0.60 | 171.69 | 968 | -0.01 | 0.00 | -1.39 | 10 135.16 | sl 171.69 |
2018.10.04 14:46:56 | 788 | Gazprom | sell | in | 2.40 | 170.15 | 969 | -0.05 | 0.00 | 0.00 | 10 135.11 | 4 |
2018.10.04 14:46:56 | 787 | Gazprom | sell | out | 1.20 | 170.15 | 970 | -0.02 | 0.00 | -2.78 | 10 132.31 | sl 170.15 |
2018.10.04 16:36:22 | 789 | Gazprom | buy | out | 2.40 | 168.33 | 972 | -0.05 | 0.00 | 6.56 | 10 138.82 | tp 168.35 |
2018.10.04 16:45:00 | 790 | Gazprom | buy | in | 0.30 | 168.09 | 973 | -0.01 | 0.00 | 0.00 | 10 138.81 | 1 |
2018.10.05 12:31:08 | 791 | Gazprom | sell | out | 0.30 | 169.91 | 975 | -0.01 | -0.05 | 0.82 | 10 139.57 | tp 169.89 |
2018.10.05 12:45:00 | 792 | Gazprom | buy | in | 0.30 | 168.99 | 976 | -0.01 | 0.00 | 0.00 | 10 139.56 | 1 |
2018.10.05 17:01:13 | 793 | Gazprom | sell | out | 0.30 | 170.82 | 978 | -0.01 | 0.00 | 0.82 | 10 140.37 | tp 170.79 |
2018.10.05 17:15:14 | 794 | Gazprom | buy | in | 0.30 | 170.31 | 979 | -0.01 | 0.00 | 0.00 | 10 140.36 | 1 |
2018.10.08 10:00:07 | 795 | Gazprom | sell | out | 0.30 | 172.26 | 981 | -0.01 | -0.15 | 0.88 | 10 141.08 | tp 172.11 |
2018.10.08 10:15:01 | 796 | Gazprom | buy | in | 0.30 | 171.95 | 982 | -0.01 | 0.00 | 0.00 | 10 141.07 | 1 |
2018.10.09 10:10:10 | 797 | Gazprom | sell | out | 0.30 | 173.76 | 984 | -0.01 | -0.05 | 0.82 | 10 141.83 | tp 173.75 |
2018.10.09 10:15:00 | 798 | Gazprom | buy | in | 0.30 | 173.61 | 985 | -0.01 | 0.00 | 0.00 | 10 141.82 | 1 |
2018.10.09 11:37:46 | 799 | Gazprom | sell | out | 0.30 | 175.42 | 987 | -0.01 | 0.00 | 0.82 | 10 142.63 | tp 175.41 |
2018.10.09 11:45:08 | 800 | Gazprom | buy | in | 0.30 | 175.44 | 988 | -0.01 | 0.00 | 0.00 | 10 142.62 | 1 |
2018.10.09 16:48:21 | 802 | Gazprom | sell | in | 0.60 | 173.84 | 989 | -0.01 | 0.00 | 0.00 | 10 142.61 | 2 |
2018.10.09 16:48:21 | 801 | Gazprom | sell | out | 0.30 | 173.84 | 990 | -0.01 | 0.00 | -0.72 | 10 141.88 | sl 173.86 |
2018.10.10 10:05:28 | 803 | Gazprom | buy | out | 0.60 | 172.05 | 992 | -0.01 | 0.03 | 1.62 | 10 143.52 | tp 172.06 |
2018.10.10 10:15:00 | 804 | Gazprom | buy | in | 0.30 | 171.13 | 993 | -0.01 | 0.00 | 0.00 | 10 143.51 | 1 |
2018.10.10 11:04:01 | 806 | Gazprom | sell | in | 0.60 | 169.61 | 994 | -0.01 | 0.00 | 0.00 | 10 143.50 | 2 |
2018.10.10 11:04:01 | 805 | Gazprom | sell | out | 0.30 | 169.61 | 995 | -0.01 | 0.00 | -0.69 | 10 142.80 | sl 169.62 |
2018.10.10 14:51:22 | 807 | Gazprom | buy | out | 0.60 | 167.79 | 997 | -0.01 | 0.00 | 1.65 | 10 144.44 | tp 167.82 |
2018.10.10 15:00:01 | 808 | Gazprom | buy | in | 0.30 | 168.31 | 998 | -0.01 | 0.00 | 0.00 | 10 144.43 | 1 |
2018.10.10 18:18:39 | 810 | Gazprom | sell | in | 0.60 | 166.70 | 999 | -0.01 | 0.00 | 0.00 | 10 144.42 | 2 |
2018.10.10 18:18:39 | 809 | Gazprom | sell | out | 0.30 | 166.70 | 1000 | -0.01 | 0.00 | -0.73 | 10 143.68 | sl 166.71 |
2018.10.11 10:00:03 | 811 | Gazprom | buy | out | 0.60 | 162.77 | 1002 | -0.01 | 0.03 | 3.54 | 10 147.24 | tp 164.91 |
2018.10.11 10:00:03 | 812 | Gazprom | buy | in | 0.30 | 162.77 | 1003 | -0.01 | 0.00 | 0.00 | 10 147.23 | 1 |
2018.10.11 10:02:29 | 814 | Gazprom | sell | in | 0.60 | 161.10 | 1004 | -0.01 | 0.00 | 0.00 | 10 147.22 | 2 |
2018.10.11 10:02:29 | 813 | Gazprom | sell | out | 0.30 | 161.10 | 1005 | -0.01 | 0.00 | -0.75 | 10 146.46 | sl 161.15 |
2018.10.11 10:08:25 | 815 | Gazprom | buy | out | 0.60 | 162.79 | 1006 | -0.01 | 0.00 | -1.52 | 10 144.93 | sl 162.77 |
2018.10.11 10:15:00 | 816 | Gazprom | buy | in | 0.30 | 162.31 | 1007 | -0.01 | 0.00 | 0.00 | 10 144.92 | 1 |
2018.10.11 12:00:04 | 818 | Gazprom | sell | in | 0.60 | 160.70 | 1008 | -0.01 | 0.00 | 0.00 | 10 144.91 | 2 |
2018.10.11 12:00:04 | 817 | Gazprom | sell | out | 0.30 | 160.70 | 1009 | -0.01 | 0.00 | -0.72 | 10 144.18 | sl 160.70 |
2018.10.11 13:03:39 | 820 | Gazprom | buy | in | 1.20 | 162.32 | 1010 | -0.02 | 0.00 | 0.00 | 10 144.16 | 3 |
2018.10.11 13:03:39 | 819 | Gazprom | buy | out | 0.60 | 162.32 | 1011 | -0.01 | 0.00 | -1.46 | 10 142.69 | sl 162.31 |
2018.10.12 10:19:55 | 821 | Gazprom | sell | out | 1.20 | 164.16 | 1013 | -0.02 | -0.20 | 3.34 | 10 145.81 | tp 164.11 |
2018.10.12 10:30:01 | 822 | Gazprom | buy | in | 0.30 | 164.40 | 1014 | -0.01 | 0.00 | 0.00 | 10 145.80 | 1 |
2018.10.12 10:50:59 | 823 | Gazprom | sell | out | 0.30 | 166.21 | 1016 | -0.01 | 0.00 | 0.82 | 10 146.61 | tp 166.20 |
2018.10.12 11:00:00 | 824 | Gazprom | buy | in | 0.30 | 165.41 | 1017 | -0.01 | 0.00 | 0.00 | 10 146.60 | 1 |
2018.10.12 15:19:16 | 825 | Gazprom | sell | out | 0.30 | 167.21 | 1019 | -0.01 | 0.00 | 0.82 | 10 147.41 | tp 167.21 |
2018.10.12 15:30:26 | 826 | Gazprom | buy | in | 0.30 | 167.07 | 1020 | -0.01 | 0.00 | 0.00 | 10 147.40 | 1 |
2018.10.15 10:35:14 | 828 | Gazprom | sell | in | 0.60 | 165.56 | 1021 | -0.01 | 0.00 | 0.00 | 10 147.39 | 2 |
2018.10.15 10:35:14 | 827 | Gazprom | sell | out | 0.30 | 165.56 | 1022 | -0.01 | -0.15 | -0.69 | 10 146.54 | sl 165.56 |
2018.10.15 16:59:03 | 829 | Gazprom | buy | out | 0.60 | 163.76 | 1024 | -0.01 | 0.00 | 1.64 | 10 148.17 | tp 163.76 |
2018.10.15 17:00:01 | 830 | Gazprom | buy | in | 0.30 | 163.59 | 1025 | -0.01 | 0.00 | 0.00 | 10 148.16 | 1 |
2018.10.16 14:33:55 | 832 | Gazprom | sell | in | 0.60 | 162.06 | 1026 | -0.01 | 0.00 | 0.00 | 10 148.15 | 2 |
2018.10.16 14:33:55 | 831 | Gazprom | sell | out | 0.30 | 162.06 | 1027 | -0.01 | -0.05 | -0.70 | 10 147.39 | sl 162.07 |
2018.10.16 17:16:16 | 834 | Gazprom | buy | in | 1.20 | 163.59 | 1028 | -0.02 | 0.00 | 0.00 | 10 147.37 | 3 |
2018.10.16 17:16:16 | 833 | Gazprom | buy | out | 0.60 | 163.59 | 1029 | -0.01 | 0.00 | -1.40 | 10 145.96 | sl 163.59 |
2018.10.16 18:02:46 | 835 | Gazprom | sell | out | 1.20 | 165.39 | 1031 | -0.02 | 0.00 | 3.30 | 10 149.24 | tp 165.39 |
2018.10.16 18:15:00 | 836 | Gazprom | buy | in | 0.30 | 165.62 | 1032 | -0.01 | 0.00 | 0.00 | 10 149.23 | 1 |
2018.10.17 14:52:49 | 838 | Gazprom | sell | in | 0.60 | 164.09 | 1033 | -0.01 | 0.00 | 0.00 | 10 149.22 | 2 |
2018.10.17 14:52:49 | 837 | Gazprom | sell | out | 0.30 | 164.09 | 1034 | -0.01 | -0.05 | -0.70 | 10 148.46 | sl 164.09 |
2018.10.18 13:15:57 | 839 | Gazprom | buy | out | 0.60 | 162.28 | 1036 | -0.01 | 0.03 | 1.66 | 10 150.14 | tp 162.29 |
2018.10.18 13:30:02 | 840 | Gazprom | buy | in | 0.30 | 162.28 | 1037 | -0.01 | 0.00 | 0.00 | 10 150.13 | 1 |
2018.10.18 15:33:27 | 842 | Gazprom | sell | in | 0.60 | 160.75 | 1038 | -0.01 | 0.00 | 0.00 | 10 150.12 | 2 |
2018.10.18 15:33:27 | 841 | Gazprom | sell | out | 0.30 | 160.75 | 1039 | -0.01 | 0.00 | -0.70 | 10 149.41 | sl 160.75 |
2018.10.19 10:36:33 | 843 | Gazprom | buy | out | 0.60 | 158.87 | 1041 | -0.01 | 0.03 | 1.71 | 10 151.14 | tp 158.95 |
2018.10.19 10:45:00 | 844 | Gazprom | buy | in | 0.30 | 159.16 | 1042 | -0.01 | 0.00 | 0.00 | 10 151.13 | 1 |
2018.10.19 18:16:15 | 845 | Gazprom | sell | out | 0.30 | 160.96 | 1044 | -0.01 | 0.00 | 0.82 | 10 151.94 | tp 160.96 |
2018.10.19 18:30:03 | 846 | Gazprom | buy | in | 0.30 | 160.00 | 1045 | -0.01 | 0.00 | 0.00 | 10 151.93 | 1 |
2018.10.22 10:00:26 | 847 | Gazprom | sell | out | 0.30 | 161.80 | 1047 | -0.01 | -0.15 | 0.82 | 10 152.59 | tp 161.80 |
2018.10.22 10:15:02 | 848 | Gazprom | buy | in | 0.30 | 162.25 | 1048 | -0.01 | 0.00 | 0.00 | 10 152.58 | 1 |
2018.10.22 11:15:31 | 850 | Gazprom | sell | in | 0.60 | 160.66 | 1049 | -0.01 | 0.00 | 0.00 | 10 152.57 | 2 |
2018.10.22 11:15:31 | 849 | Gazprom | sell | out | 0.30 | 160.66 | 1050 | -0.01 | 0.00 | -0.73 | 10 151.83 | sl 160.70 |
2018.10.22 16:22:40 | 851 | Gazprom | buy | out | 0.60 | 158.90 | 1052 | -0.01 | 0.00 | 1.62 | 10 153.44 | tp 158.90 |
2018.10.22 16:30:00 | 852 | Gazprom | buy | in | 0.30 | 158.76 | 1053 | -0.01 | 0.00 | 0.00 | 10 153.43 | 1 |
2018.10.22 16:42:54 | 854 | Gazprom | sell | in | 0.60 | 157.20 | 1054 | -0.01 | 0.00 | 0.00 | 10 153.42 | 2 |
2018.10.22 16:42:54 | 853 | Gazprom | sell | out | 0.30 | 157.20 | 1055 | -0.01 | 0.00 | -0.72 | 10 152.69 | sl 157.20 |
2018.10.23 10:00:03 | 855 | Gazprom | buy | out | 0.60 | 154.10 | 1057 | -0.01 | 0.03 | 2.85 | 10 155.56 | tp 155.40 |
2018.10.23 10:00:03 | 856 | Gazprom | buy | in | 0.30 | 154.10 | 1058 | -0.01 | 0.00 | 0.00 | 10 155.55 | 1 |
2018.10.23 11:17:05 | 858 | Gazprom | sell | in | 0.60 | 152.45 | 1059 | -0.01 | 0.00 | 0.00 | 10 155.54 | 2 |
2018.10.23 11:17:05 | 857 | Gazprom | sell | out | 0.30 | 152.45 | 1060 | -0.01 | 0.00 | -0.76 | 10 154.77 | sl 152.51 |
2018.10.23 15:33:21 | 860 | Gazprom | buy | in | 1.20 | 154.13 | 1061 | -0.02 | 0.00 | 0.00 | 10 154.75 | 3 |
2018.10.23 15:33:21 | 859 | Gazprom | buy | out | 0.60 | 154.13 | 1062 | -0.01 | 0.00 | -1.54 | 10 153.20 | sl 154.10 |
2018.10.24 13:38:28 | 862 | Gazprom | sell | in | 2.40 | 152.44 | 1063 | -0.05 | 0.00 | 0.00 | 10 153.15 | 4 |
2018.10.24 13:38:28 | 861 | Gazprom | sell | out | 1.20 | 152.44 | 1064 | -0.02 | -0.21 | -3.09 | 10 149.83 | sl 152.45 |
2018.10.24 14:41:59 | 864 | Gazprom | buy | in | 4.80 | 154.17 | 1065 | -0.10 | 0.00 | 0.00 | 10 149.73 | 5 |
2018.10.24 14:41:59 | 863 | Gazprom | buy | out | 2.40 | 154.17 | 1066 | -0.05 | 0.00 | -6.33 | 10 143.35 | sl 154.13 |
2018.10.24 14:48:16 | 865 | Gazprom | sell | out | 4.80 | 155.93 | 1068 | -0.10 | 0.00 | 12.93 | 10 156.18 | tp 155.93 |
2018.10.24 15:00:01 | 866 | Gazprom | buy | in | 0.30 | 155.44 | 1069 | -0.01 | 0.00 | 0.00 | 10 156.17 | 1 |
2018.10.24 19:59:58 | 867 | Gazprom | sell | out | 0.30 | 155.02 | 1071 | -0.01 | -0.05 | -0.19 | 10 155.92 | end of test |
-15.96 | -40.38 | 212.26 | 10 155.92 | |||||||||