Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62961 | Ticks modelled | 124892 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 1208.46 | Gross profit | 2170.00 | Gross loss | -961.54 |
Profit factor | 2.26 | Expected payoff | 3.55 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 174.44 (0.02%) | Relative drawdown | 0.02% (174.44) |
Total trades | 340 | Short positions (won %) | 184 (66.85%) | Long positions (won %) | 156 (77.56%) |
Profit trades (% of total) | 244 (71.76%) | Loss trades (% of total) | 96 (28.24%) | ||
Largest | profit trade | 73.55 | loss trade | -64.27 | |
Average | profit trade | 8.89 | loss trade | -10.02 | |
Maximum | consecutive wins (profit in money) | 14 (71.77) | consecutive losses (loss in money) | 4 (-28.04) | |
Maximal | consecutive profit (count of wins) | 121.35 (4) | consecutive loss (count of losses) | -144.65 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.01 01:00 | sell | 1 | 0.10 | 0.87784 | 0.90784 | 0.84784 | ||
2 | 2011.11.01 02:00 | close | 1 | 0.10 | 0.87730 | 0.90784 | 0.84784 | 6.16 | 1000006.16 |
3 | 2011.11.04 23:00 | buy | 2 | 0.10 | 0.88436 | 0.85426 | 0.91426 | ||
4 | 2011.11.07 01:00 | close | 2 | 0.10 | 0.89060 | 0.85426 | 0.91426 | 70.05 | 1000076.21 |
5 | 2011.11.07 01:00 | sell | 3 | 0.10 | 0.89060 | 0.92060 | 0.86060 | ||
6 | 2011.11.07 02:00 | close | 3 | 0.10 | 0.88979 | 0.92060 | 0.86060 | 9.10 | 1000085.31 |
7 | 2011.11.18 23:00 | buy | 4 | 0.10 | 0.91593 | 0.88583 | 0.94583 | ||
8 | 2011.11.21 02:00 | close | 4 | 0.10 | 0.91734 | 0.88583 | 0.94583 | 15.35 | 1000100.67 |
9 | 2011.11.25 22:00 | buy | 5 | 0.10 | 0.93073 | 0.90063 | 0.96063 | ||
10 | 2011.11.28 02:00 | close | 5 | 0.10 | 0.92807 | 0.90063 | 0.96063 | -28.68 | 1000071.99 |
11 | 2011.12.05 01:00 | buy | 6 | 0.10 | 0.92028 | 0.89018 | 0.95018 | ||
12 | 2011.12.05 02:00 | close | 6 | 0.10 | 0.92072 | 0.89018 | 0.95018 | 4.78 | 1000076.77 |
13 | 2011.12.09 23:00 | buy | 7 | 0.10 | 0.92240 | 0.89230 | 0.95230 | ||
14 | 2011.12.12 02:00 | close | 7 | 0.10 | 0.92583 | 0.89230 | 0.95230 | 37.03 | 1000113.80 |
15 | 2012.01.09 22:00 | buy | 8 | 0.10 | 0.94919 | 0.91909 | 0.97909 | ||
16 | 2012.01.09 23:00 | close | 8 | 0.10 | 0.94941 | 0.91909 | 0.97909 | 2.32 | 1000116.12 |
17 | 2012.01.10 01:00 | buy | 9 | 0.10 | 0.94804 | 0.91794 | 0.97794 | ||
18 | 2012.01.10 02:00 | close | 9 | 0.10 | 0.94856 | 0.91794 | 0.97794 | 5.48 | 1000121.60 |
19 | 2012.01.13 22:00 | buy | 10 | 0.10 | 0.95215 | 0.92205 | 0.98205 | ||
20 | 2012.01.16 02:00 | close | 10 | 0.10 | 0.95429 | 0.92205 | 0.98205 | 22.41 | 1000144.01 |
21 | 2012.01.17 00:00 | sell | 11 | 0.10 | 0.95683 | 0.98683 | 0.92683 | ||
22 | 2012.01.17 01:00 | close | 11 | 0.10 | 0.95552 | 0.98683 | 0.92683 | 13.71 | 1000157.72 |
23 | 2012.02.14 01:00 | sell | 12 | 0.10 | 0.91858 | 0.94858 | 0.88858 | ||
24 | 2012.02.14 02:00 | close | 12 | 0.10 | 0.91746 | 0.94858 | 0.88858 | 12.21 | 1000169.93 |
25 | 2012.02.14 22:00 | buy | 13 | 0.10 | 0.92038 | 0.89028 | 0.95028 | ||
26 | 2012.02.15 00:00 | close | 13 | 0.10 | 0.91970 | 0.89028 | 0.95028 | -7.41 | 1000162.53 |
27 | 2012.02.20 01:00 | buy | 14 | 0.10 | 0.91483 | 0.88473 | 0.94473 | ||
28 | 2012.02.20 02:00 | close | 14 | 0.10 | 0.91497 | 0.88473 | 0.94473 | 1.53 | 1000164.06 |
29 | 2012.02.21 01:00 | sell | 15 | 0.10 | 0.91350 | 0.94350 | 0.88350 | ||
30 | 2012.02.21 02:00 | close | 15 | 0.10 | 0.91267 | 0.94350 | 0.88350 | 9.09 | 1000173.15 |
31 | 2012.04.09 01:00 | sell | 16 | 0.10 | 0.91944 | 0.94944 | 0.88944 | ||
32 | 2012.04.09 02:00 | close | 16 | 0.10 | 0.91805 | 0.94944 | 0.88944 | 15.14 | 1000188.29 |
33 | 2012.04.27 00:00 | sell | 17 | 0.10 | 0.91061 | 0.94061 | 0.88061 | ||
34 | 2012.04.27 02:00 | close | 17 | 0.10 | 0.91095 | 0.94061 | 0.88061 | -3.73 | 1000184.56 |
35 | 2012.04.27 22:00 | sell | 18 | 0.10 | 0.90728 | 0.93728 | 0.87728 | ||
36 | 2012.04.27 23:00 | close | 18 | 0.10 | 0.90637 | 0.93728 | 0.87728 | 10.04 | 1000194.60 |
37 | 2012.05.07 01:00 | sell | 19 | 0.10 | 0.92482 | 0.95482 | 0.89482 | ||
38 | 2012.05.07 03:00 | close | 19 | 0.10 | 0.92562 | 0.95482 | 0.89482 | -8.64 | 1000185.96 |
39 | 2012.05.18 00:00 | sell | 20 | 0.10 | 0.94694 | 0.97694 | 0.91694 | ||
40 | 2012.05.18 01:00 | close | 20 | 0.10 | 0.94612 | 0.97694 | 0.91694 | 8.67 | 1000194.63 |
41 | 2012.05.18 22:00 | buy | 21 | 0.10 | 0.93987 | 0.90977 | 0.96977 | ||
42 | 2012.05.21 00:00 | close | 21 | 0.10 | 0.93993 | 0.90977 | 0.96977 | 0.62 | 1000195.25 |
43 | 2012.05.21 01:00 | sell | 22 | 0.10 | 0.94166 | 0.97166 | 0.91166 | ||
44 | 2012.05.21 02:00 | close | 22 | 0.10 | 0.94044 | 0.97166 | 0.91166 | 12.97 | 1000208.22 |
45 | 2012.05.21 22:00 | buy | 23 | 0.10 | 0.93741 | 0.90731 | 0.96731 | ||
46 | 2012.05.22 00:00 | close | 23 | 0.10 | 0.93780 | 0.90731 | 0.96731 | 4.14 | 1000212.36 |
47 | 2012.05.22 22:00 | sell | 24 | 0.10 | 0.94701 | 0.97701 | 0.91701 | ||
48 | 2012.05.23 04:00 | close | 24 | 0.10 | 0.94748 | 0.97701 | 0.91701 | -5.78 | 1000206.58 |
49 | 2012.06.01 23:00 | buy | 25 | 0.10 | 0.96590 | 0.93580 | 0.99580 | ||
50 | 2012.06.04 01:00 | close | 25 | 0.10 | 0.96696 | 0.93580 | 0.99580 | 10.94 | 1000217.52 |
51 | 2012.06.04 01:00 | sell | 26 | 0.10 | 0.96696 | 0.99696 | 0.93696 | ||
52 | 2012.06.04 05:00 | close | 26 | 0.10 | 0.96888 | 0.99696 | 0.93696 | -19.82 | 1000197.70 |
53 | 2012.06.11 01:00 | sell | 27 | 0.10 | 0.95059 | 0.98059 | 0.92059 | ||
54 | 2012.06.11 02:00 | close | 27 | 0.10 | 0.94984 | 0.98059 | 0.92059 | 7.90 | 1000205.60 |
55 | 2012.06.15 22:00 | buy | 28 | 0.10 | 0.94890 | 0.91880 | 0.97880 | ||
56 | 2012.06.15 23:00 | close | 28 | 0.10 | 0.94956 | 0.91880 | 0.97880 | 6.95 | 1000212.55 |
57 | 2012.06.18 01:00 | sell | 29 | 0.10 | 0.94466 | 0.97466 | 0.91466 | ||
58 | 2012.06.18 03:00 | close | 29 | 0.10 | 0.94504 | 0.97466 | 0.91466 | -4.02 | 1000208.53 |
59 | 2012.06.25 01:00 | sell | 30 | 0.10 | 0.95776 | 0.98776 | 0.92776 | ||
60 | 2012.06.25 04:00 | close | 30 | 0.10 | 0.95803 | 0.98776 | 0.92776 | -2.82 | 1000205.71 |
61 | 2012.07.23 23:00 | sell | 31 | 0.10 | 0.99100 | 1.02100 | 0.96100 | ||
62 | 2012.07.24 01:00 | close | 31 | 0.10 | 0.99087 | 1.02100 | 0.96100 | 0.49 | 1000206.20 |
63 | 2012.07.27 23:00 | buy | 32 | 0.10 | 0.97491 | 0.94481 | 1.00481 | ||
64 | 2012.07.30 02:00 | close | 32 | 0.10 | 0.97612 | 0.94481 | 1.00481 | 12.38 | 1000218.59 |
65 | 2012.09.25 22:00 | sell | 33 | 0.10 | 0.93754 | 0.96754 | 0.90754 | ||
66 | 2012.09.25 23:00 | close | 33 | 0.10 | 0.93742 | 0.96754 | 0.90754 | 1.28 | 1000219.87 |
67 | 2012.10.08 00:00 | buy | 34 | 0.10 | 0.92982 | 0.89972 | 0.95972 | ||
68 | 2012.10.08 01:00 | close | 34 | 0.10 | 0.93067 | 0.89972 | 0.95972 | 9.13 | 1000229.00 |
69 | 2012.11.20 00:00 | sell | 35 | 0.10 | 0.94172 | 0.97172 | 0.91172 | ||
70 | 2012.11.20 02:00 | close | 35 | 0.10 | 0.94202 | 0.97172 | 0.91172 | -3.18 | 1000225.82 |
71 | 2012.12.17 01:00 | sell | 36 | 0.10 | 0.91814 | 0.94814 | 0.88814 | ||
72 | 2012.12.17 05:00 | close | 36 | 0.10 | 0.91893 | 0.94814 | 0.88814 | -8.60 | 1000217.22 |
73 | 2013.01.22 01:00 | sell | 37 | 0.10 | 0.93441 | 0.96441 | 0.90441 | ||
74 | 2013.01.22 02:00 | close | 37 | 0.10 | 0.93406 | 0.96441 | 0.90441 | 3.75 | 1000220.97 |
75 | 2013.02.11 23:00 | sell | 38 | 0.10 | 0.92010 | 0.95010 | 0.89010 | ||
76 | 2013.02.12 02:00 | close | 38 | 0.10 | 0.92046 | 0.95010 | 0.89010 | -4.73 | 1000216.24 |
77 | 2013.02.25 22:00 | sell | 39 | 0.10 | 0.93256 | 0.96256 | 0.90256 | ||
78 | 2013.02.25 23:00 | close | 39 | 0.10 | 0.93193 | 0.96256 | 0.90256 | 6.76 | 1000223.00 |
79 | 2013.03.25 01:00 | buy | 40 | 0.10 | 0.93877 | 0.90867 | 0.96867 | ||
80 | 2013.03.25 02:00 | close | 40 | 0.10 | 0.93942 | 0.90867 | 0.96867 | 6.92 | 1000229.92 |
81 | 2013.04.15 00:00 | buy | 41 | 0.10 | 0.92758 | 0.89748 | 0.95748 | ||
82 | 2013.04.15 01:00 | close | 41 | 0.10 | 0.92769 | 0.89748 | 0.95748 | 1.19 | 1000231.11 |
83 | 2013.05.14 23:00 | sell | 42 | 0.10 | 0.96500 | 0.99500 | 0.93500 | ||
84 | 2013.05.15 01:00 | close | 42 | 0.10 | 0.96581 | 0.99500 | 0.93500 | -9.21 | 1000221.89 |
85 | 2013.05.20 01:00 | sell | 43 | 0.10 | 0.97168 | 1.00168 | 0.94168 | ||
86 | 2013.05.20 02:00 | close | 43 | 0.10 | 0.97068 | 1.00168 | 0.94168 | 10.30 | 1000232.19 |
87 | 2013.05.28 22:00 | sell | 44 | 0.10 | 0.97558 | 1.00558 | 0.94558 | ||
88 | 2013.05.29 00:00 | close | 44 | 0.10 | 0.97672 | 1.00558 | 0.94558 | -12.49 | 1000219.70 |
89 | 2013.05.31 22:00 | buy | 45 | 0.10 | 0.95635 | 0.92625 | 0.98625 | ||
90 | 2013.06.03 01:00 | close | 45 | 0.10 | 0.95781 | 0.92625 | 0.98625 | 15.22 | 1000234.93 |
91 | 2013.06.07 01:00 | sell | 46 | 0.10 | 0.93044 | 0.96044 | 0.90044 | ||
92 | 2013.06.07 02:00 | close | 46 | 0.10 | 0.93017 | 0.96044 | 0.90044 | 2.90 | 1000237.83 |
93 | 2013.06.17 22:00 | buy | 47 | 0.10 | 0.92209 | 0.89199 | 0.95199 | ||
94 | 2013.06.17 23:00 | close | 47 | 0.10 | 0.92253 | 0.89199 | 0.95199 | 4.77 | 1000242.60 |
95 | 2013.06.28 22:00 | buy | 48 | 0.10 | 0.94376 | 0.91366 | 0.97366 | ||
96 | 2013.06.28 23:00 | close | 48 | 0.10 | 0.94445 | 0.91366 | 0.97366 | 7.31 | 1000249.91 |
97 | 2013.08.19 01:00 | sell | 49 | 0.10 | 0.92748 | 0.95748 | 0.89748 | ||
98 | 2013.08.19 02:00 | close | 49 | 0.10 | 0.92725 | 0.95748 | 0.89748 | 2.48 | 1000252.39 |
99 | 2013.11.15 01:00 | sell | 50 | 0.10 | 0.91805 | 0.94805 | 0.88805 | ||
100 | 2013.11.15 02:00 | close | 50 | 0.10 | 0.91763 | 0.94805 | 0.88805 | 4.58 | 1000256.97 |
101 | 2013.12.06 23:59 | buy | 51 | 0.10 | 0.89111 | 0.86101 | 0.92101 | ||
102 | 2013.12.09 01:00 | close | 51 | 0.10 | 0.89228 | 0.86101 | 0.92101 | 13.09 | 1000270.06 |
103 | 2013.12.13 23:59 | buy | 52 | 0.10 | 0.88867 | 0.85857 | 0.91857 | ||
104 | 2013.12.16 01:00 | close | 52 | 0.10 | 0.89024 | 0.85857 | 0.91857 | 17.62 | 1000287.68 |
105 | 2014.01.20 00:00 | buy | 53 | 0.10 | 0.91093 | 0.88083 | 0.94083 | ||
106 | 2014.01.20 01:00 | close | 53 | 0.10 | 0.91144 | 0.88083 | 0.94083 | 5.60 | 1000293.28 |
107 | 2014.02.28 22:00 | sell | 54 | 0.10 | 0.87941 | 0.90941 | 0.84941 | ||
108 | 2014.03.03 02:00 | close | 54 | 0.10 | 0.87952 | 0.90941 | 0.84941 | -2.07 | 1000291.21 |
109 | 2014.09.09 22:00 | buy | 55 | 0.10 | 0.93207 | 0.90197 | 0.96197 | ||
110 | 2014.09.09 23:00 | close | 55 | 0.10 | 0.93275 | 0.90197 | 0.96197 | 7.29 | 1000298.50 |
111 | 2014.10.06 22:00 | buy | 56 | 0.10 | 0.95917 | 0.92907 | 0.98907 | ||
112 | 2014.10.07 00:00 | close | 56 | 0.10 | 0.95839 | 0.92907 | 0.98907 | -8.16 | 1000290.34 |
113 | 2014.10.13 00:00 | buy | 57 | 0.10 | 0.95694 | 0.92684 | 0.98684 | ||
114 | 2014.10.13 02:00 | close | 57 | 0.10 | 0.95627 | 0.92684 | 0.98684 | -7.01 | 1000283.33 |
115 | 2014.10.13 23:00 | buy | 58 | 0.10 | 0.94786 | 0.91776 | 0.97776 | ||
116 | 2014.10.14 00:00 | close | 58 | 0.10 | 0.94868 | 0.91776 | 0.97776 | 8.62 | 1000291.96 |
117 | 2014.12.08 01:00 | sell | 59 | 0.10 | 0.97884 | 1.00884 | 0.94884 | ||
118 | 2014.12.08 02:00 | close | 59 | 0.10 | 0.97853 | 1.00884 | 0.94884 | 3.17 | 1000295.13 |
119 | 2014.12.09 22:00 | sell | 60 | 0.10 | 0.97114 | 1.00114 | 0.94114 | ||
120 | 2014.12.10 00:00 | close | 60 | 0.10 | 0.97005 | 1.00114 | 0.94114 | 10.42 | 1000305.55 |
121 | 2014.12.12 00:00 | buy | 61 | 0.10 | 0.96644 | 0.93634 | 0.99634 | ||
122 | 2014.12.12 01:00 | close | 61 | 0.10 | 0.96805 | 0.93634 | 0.99634 | 16.63 | 1000322.18 |
123 | 2014.12.12 01:00 | sell | 62 | 0.10 | 0.96805 | 0.99805 | 0.93805 | ||
124 | 2014.12.12 03:00 | close | 62 | 0.10 | 0.96886 | 0.99805 | 0.93805 | -8.36 | 1000313.82 |
125 | 2014.12.15 01:00 | sell | 63 | 0.10 | 0.96282 | 0.99282 | 0.93282 | ||
126 | 2014.12.15 07:00 | close | 63 | 0.10 | 0.96568 | 0.99282 | 0.93282 | -29.62 | 1000284.20 |
127 | 2014.12.16 22:00 | sell | 64 | 0.10 | 0.96182 | 0.99182 | 0.93182 | ||
128 | 2014.12.16 23:00 | close | 64 | 0.10 | 0.95961 | 0.99182 | 0.93182 | 23.03 | 1000307.23 |
129 | 2014.12.16 23:00 | buy | 65 | 0.10 | 0.95961 | 0.92951 | 0.98951 | ||
130 | 2014.12.17 01:00 | close | 65 | 0.10 | 0.95979 | 0.92951 | 0.98951 | 1.86 | 1000309.09 |
131 | 2014.12.19 01:00 | sell | 66 | 0.10 | 0.97969 | 1.00969 | 0.94969 | ||
132 | 2014.12.19 04:00 | close | 66 | 0.10 | 0.97988 | 1.00969 | 0.94969 | -1.94 | 1000307.15 |
133 | 2014.12.22 00:00 | buy | 67 | 0.10 | 0.98413 | 0.95403 | 1.01403 | ||
134 | 2014.12.22 01:00 | close | 67 | 0.10 | 0.98426 | 0.95403 | 1.01403 | 1.32 | 1000308.47 |
135 | 2014.12.22 22:00 | sell | 68 | 0.10 | 0.98468 | 1.01468 | 0.95468 | ||
136 | 2014.12.22 23:00 | close | 68 | 0.10 | 0.98429 | 1.01468 | 0.95468 | 3.96 | 1000312.43 |
137 | 2015.01.06 22:00 | sell | 69 | 0.10 | 1.00813 | 1.03813 | 0.97813 | ||
138 | 2015.01.07 04:00 | close | 69 | 0.10 | 1.01119 | 1.03813 | 0.97813 | -31.08 | 1000281.35 |
139 | 2015.01.12 01:00 | buy | 70 | 0.10 | 1.01196 | 0.98186 | 1.04186 | ||
140 | 2015.01.12 03:00 | close | 70 | 0.10 | 1.01203 | 0.98186 | 1.04186 | 0.69 | 1000282.04 |
141 | 2015.01.20 23:00 | buy | 71 | 0.10 | 0.87601 | 0.84591 | 0.90591 | ||
142 | 2015.01.21 02:00 | close | 71 | 0.10 | 0.87451 | 0.84591 | 0.90591 | -17.17 | 1000264.87 |
143 | 2015.01.23 00:00 | buy | 72 | 0.10 | 0.87092 | 0.84082 | 0.90082 | ||
144 | 2015.01.23 02:00 | close | 72 | 0.10 | 0.87162 | 0.84082 | 0.90082 | 8.03 | 1000272.90 |
145 | 2015.01.23 22:00 | buy | 73 | 0.10 | 0.87728 | 0.84718 | 0.90718 | ||
146 | 2015.01.23 23:00 | close | 73 | 0.10 | 0.87997 | 0.84718 | 0.90718 | 30.57 | 1000303.47 |
147 | 2015.01.23 23:00 | sell | 74 | 0.10 | 0.87997 | 0.90997 | 0.84997 | ||
148 | 2015.01.26 00:00 | close | 74 | 0.10 | 0.87970 | 0.90997 | 0.84997 | 2.25 | 1000305.72 |
149 | 2015.01.26 23:00 | sell | 75 | 0.10 | 0.90286 | 0.93286 | 0.87286 | ||
150 | 2015.01.27 00:00 | close | 75 | 0.10 | 0.90253 | 0.93286 | 0.87286 | 2.84 | 1000308.56 |
151 | 2015.01.27 22:00 | buy | 76 | 0.10 | 0.89840 | 0.86830 | 0.92830 | ||
152 | 2015.01.27 23:00 | close | 76 | 0.10 | 0.90014 | 0.86830 | 0.92830 | 19.33 | 1000327.89 |
153 | 2015.01.27 23:00 | sell | 77 | 0.10 | 0.90014 | 0.93014 | 0.87014 | ||
154 | 2015.01.28 01:00 | close | 77 | 0.10 | 0.90225 | 0.93014 | 0.87014 | -24.21 | 1000303.68 |
155 | 2015.01.30 22:00 | buy | 78 | 0.10 | 0.91742 | 0.88732 | 0.94732 | ||
156 | 2015.01.30 23:00 | close | 78 | 0.10 | 0.91807 | 0.88732 | 0.94732 | 7.08 | 1000310.76 |
157 | 2015.02.02 00:00 | sell | 79 | 0.10 | 0.92645 | 0.95645 | 0.89645 | ||
158 | 2015.02.02 01:00 | close | 79 | 0.10 | 0.92254 | 0.95645 | 0.89645 | 42.38 | 1000353.14 |
159 | 2015.02.02 01:00 | buy | 80 | 0.10 | 0.92254 | 0.89244 | 0.95244 | ||
160 | 2015.02.02 04:00 | close | 80 | 0.10 | 0.92486 | 0.89244 | 0.95244 | 25.08 | 1000378.22 |
161 | 2015.02.03 23:00 | sell | 81 | 0.10 | 0.92447 | 0.95447 | 0.89447 | ||
162 | 2015.02.04 00:00 | close | 81 | 0.10 | 0.92343 | 0.95447 | 0.89447 | 10.44 | 1000388.66 |
163 | 2015.02.09 00:00 | buy | 82 | 0.10 | 0.92635 | 0.89625 | 0.95625 | ||
164 | 2015.02.09 02:00 | close | 82 | 0.10 | 0.92587 | 0.89625 | 0.95625 | -5.18 | 1000383.48 |
165 | 2015.02.09 23:00 | sell | 83 | 0.10 | 0.92350 | 0.95350 | 0.89350 | ||
166 | 2015.02.10 03:00 | close | 83 | 0.10 | 0.92332 | 0.95350 | 0.89350 | 1.13 | 1000384.61 |
167 | 2015.02.20 23:00 | buy | 84 | 0.10 | 0.94051 | 0.91041 | 0.97041 | ||
168 | 2015.02.23 02:00 | close | 84 | 0.10 | 0.94032 | 0.91041 | 0.97041 | -2.04 | 1000382.57 |
169 | 2015.02.27 22:00 | sell | 85 | 0.10 | 0.95425 | 0.98425 | 0.92425 | ||
170 | 2015.02.27 23:00 | close | 85 | 0.10 | 0.95320 | 0.98425 | 0.92425 | 11.02 | 1000393.59 |
171 | 2015.03.13 22:00 | buy | 86 | 0.10 | 1.00568 | 0.97558 | 1.03558 | ||
172 | 2015.03.16 01:00 | close | 86 | 0.10 | 1.00679 | 0.97558 | 1.03558 | 11.01 | 1000404.60 |
173 | 2015.03.16 01:00 | sell | 87 | 0.10 | 1.00679 | 1.03679 | 0.97679 | ||
174 | 2015.03.16 02:00 | close | 87 | 0.10 | 1.00639 | 1.03679 | 0.97679 | 3.97 | 1000408.57 |
175 | 2015.03.23 00:00 | buy | 88 | 0.10 | 0.97433 | 0.94423 | 1.00423 | ||
176 | 2015.03.23 01:00 | close | 88 | 0.10 | 0.97737 | 0.94423 | 1.00423 | 31.10 | 1000439.67 |
177 | 2015.03.23 01:00 | sell | 89 | 0.10 | 0.97737 | 1.00737 | 0.94737 | ||
178 | 2015.03.23 06:00 | close | 89 | 0.10 | 0.97800 | 1.00737 | 0.94737 | -6.44 | 1000433.23 |
179 | 2015.03.23 22:00 | buy | 90 | 0.10 | 0.96398 | 0.93388 | 0.99388 | ||
180 | 2015.03.23 23:00 | close | 90 | 0.10 | 0.96557 | 0.93388 | 0.99388 | 16.47 | 1000449.70 |
181 | 2015.03.23 23:00 | sell | 91 | 0.10 | 0.96557 | 0.99557 | 0.93557 | ||
182 | 2015.03.24 01:00 | close | 91 | 0.10 | 0.96463 | 0.99557 | 0.93557 | 8.92 | 1000458.62 |
183 | 2015.03.30 00:00 | sell | 92 | 0.10 | 0.96126 | 0.99126 | 0.93126 | ||
184 | 2015.03.30 02:00 | close | 92 | 0.10 | 0.96106 | 0.99126 | 0.93126 | 2.08 | 1000460.70 |
185 | 2015.03.31 00:00 | buy | 93 | 0.10 | 0.96662 | 0.93652 | 0.99652 | ||
186 | 2015.03.31 01:00 | close | 93 | 0.10 | 0.96740 | 0.93652 | 0.99652 | 8.06 | 1000468.76 |
187 | 2015.04.06 00:00 | buy | 94 | 0.10 | 0.95146 | 0.92136 | 0.98136 | ||
188 | 2015.04.06 02:00 | close | 94 | 0.10 | 0.95119 | 0.92136 | 0.98136 | -2.84 | 1000465.92 |
189 | 2015.04.06 23:00 | sell | 95 | 0.10 | 0.95739 | 0.98739 | 0.92739 | ||
190 | 2015.04.07 01:00 | close | 95 | 0.10 | 0.95778 | 0.98739 | 0.92739 | -4.89 | 1000461.03 |
191 | 2015.04.14 22:00 | sell | 96 | 0.10 | 0.97252 | 1.00252 | 0.94252 | ||
192 | 2015.04.14 23:00 | close | 96 | 0.10 | 0.97245 | 1.00252 | 0.94252 | 0.72 | 1000461.75 |
193 | 2015.04.17 23:00 | buy | 97 | 0.10 | 0.95132 | 0.92122 | 0.98122 | ||
194 | 2015.04.20 02:00 | close | 97 | 0.10 | 0.95267 | 0.92122 | 0.98122 | 14.15 | 1000475.90 |
195 | 2015.04.21 22:00 | sell | 98 | 0.10 | 0.95519 | 0.98519 | 0.92519 | ||
196 | 2015.04.21 23:00 | close | 98 | 0.10 | 0.95482 | 0.98519 | 0.92519 | 3.88 | 1000479.78 |
197 | 2015.04.28 23:00 | sell | 99 | 0.10 | 0.95608 | 0.98608 | 0.92608 | ||
198 | 2015.04.29 00:00 | close | 99 | 0.10 | 0.95488 | 0.98608 | 0.92608 | 11.75 | 1000491.53 |
199 | 2015.05.01 23:00 | buy | 100 | 0.10 | 0.93285 | 0.90275 | 0.96275 | ||
200 | 2015.05.04 01:00 | close | 100 | 0.10 | 0.93345 | 0.90275 | 0.96275 | 6.41 | 1000497.95 |
201 | 2015.05.08 22:00 | sell | 101 | 0.10 | 0.93106 | 0.96106 | 0.90106 | ||
202 | 2015.05.08 23:00 | close | 101 | 0.10 | 0.93099 | 0.96106 | 0.90106 | 0.75 | 1000498.70 |
203 | 2015.05.15 22:00 | buy | 102 | 0.10 | 0.91415 | 0.88405 | 0.94405 | ||
204 | 2015.05.15 23:00 | close | 102 | 0.10 | 0.91565 | 0.88405 | 0.94405 | 16.38 | 1000515.08 |
205 | 2015.05.15 23:00 | sell | 103 | 0.10 | 0.91565 | 0.94565 | 0.88565 | ||
206 | 2015.05.18 00:00 | close | 103 | 0.10 | 0.91573 | 0.94565 | 0.88565 | -1.69 | 1000513.38 |
207 | 2015.05.26 22:00 | sell | 104 | 0.10 | 0.95284 | 0.98284 | 0.92284 | ||
208 | 2015.05.27 02:00 | close | 104 | 0.10 | 0.95261 | 0.98284 | 0.92284 | 1.59 | 1000514.97 |
209 | 2015.06.02 23:00 | sell | 105 | 0.10 | 0.93323 | 0.96323 | 0.90323 | ||
210 | 2015.06.03 00:00 | close | 105 | 0.10 | 0.93287 | 0.96323 | 0.90323 | 3.04 | 1000518.01 |
211 | 2015.06.09 00:00 | buy | 106 | 0.10 | 0.92731 | 0.89721 | 0.95721 | ||
212 | 2015.06.09 01:00 | close | 106 | 0.10 | 0.92754 | 0.89721 | 0.95721 | 2.48 | 1000520.49 |
213 | 2015.06.15 22:00 | buy | 107 | 0.10 | 0.93123 | 0.90113 | 0.96113 | ||
214 | 2015.06.16 00:00 | close | 107 | 0.10 | 0.92939 | 0.90113 | 0.96113 | -19.82 | 1000500.68 |
215 | 2015.06.26 22:00 | sell | 108 | 0.10 | 0.93648 | 0.96648 | 0.90648 | ||
216 | 2015.06.26 23:00 | close | 108 | 0.10 | 0.93394 | 0.96648 | 0.90648 | 27.20 | 1000527.88 |
217 | 2015.06.26 23:00 | buy | 109 | 0.10 | 0.93394 | 0.90384 | 0.96384 | ||
218 | 2015.06.29 01:00 | close | 109 | 0.10 | 0.93977 | 0.90384 | 0.96384 | 62.02 | 1000589.90 |
219 | 2015.06.29 01:00 | sell | 110 | 0.10 | 0.93977 | 0.96977 | 0.90977 | ||
220 | 2015.06.29 02:00 | close | 110 | 0.10 | 0.93891 | 0.96977 | 0.90977 | 9.16 | 1000599.06 |
221 | 2015.07.07 22:00 | buy | 111 | 0.10 | 0.94665 | 0.91655 | 0.97655 | ||
222 | 2015.07.08 00:00 | close | 111 | 0.10 | 0.94654 | 0.91655 | 0.97655 | -1.18 | 1000597.88 |
223 | 2015.07.10 23:00 | buy | 112 | 0.10 | 0.93996 | 0.90986 | 0.96986 | ||
224 | 2015.07.13 02:00 | close | 112 | 0.10 | 0.94074 | 0.90986 | 0.96986 | 8.27 | 1000606.15 |
225 | 2015.07.13 22:00 | sell | 113 | 0.10 | 0.95020 | 0.98020 | 0.92020 | ||
226 | 2015.07.13 23:00 | close | 113 | 0.10 | 0.95009 | 0.98020 | 0.92020 | 1.16 | 1000607.31 |
227 | 2015.07.31 22:00 | sell | 114 | 0.10 | 0.96787 | 0.99787 | 0.93787 | ||
228 | 2015.07.31 23:00 | close | 114 | 0.10 | 0.96597 | 0.99787 | 0.93787 | 19.67 | 1000626.98 |
229 | 2015.07.31 23:00 | buy | 115 | 0.10 | 0.96597 | 0.93587 | 0.99587 | ||
230 | 2015.08.03 01:00 | close | 115 | 0.10 | 0.96663 | 0.93587 | 0.99587 | 6.81 | 1000633.80 |
231 | 2015.08.03 01:00 | sell | 116 | 0.10 | 0.96663 | 0.99663 | 0.93663 | ||
232 | 2015.08.03 04:00 | close | 116 | 0.10 | 0.96591 | 0.99663 | 0.93663 | 7.45 | 1000641.25 |
233 | 2015.08.03 22:00 | sell | 117 | 0.10 | 0.96975 | 0.99975 | 0.93975 | ||
234 | 2015.08.03 23:00 | close | 117 | 0.10 | 0.96963 | 0.99975 | 0.93975 | 1.24 | 1000642.49 |
235 | 2015.08.04 22:00 | sell | 118 | 0.10 | 0.97877 | 1.00877 | 0.94877 | ||
236 | 2015.08.04 23:00 | close | 118 | 0.10 | 0.97812 | 1.00877 | 0.94877 | 6.65 | 1000649.14 |
237 | 2015.08.07 23:00 | sell | 119 | 0.10 | 0.98420 | 1.01420 | 0.95420 | ||
238 | 2015.08.10 00:00 | close | 119 | 0.10 | 0.98163 | 1.01420 | 0.95420 | 25.36 | 1000674.50 |
239 | 2015.08.18 00:00 | sell | 120 | 0.10 | 0.97821 | 1.00821 | 0.94821 | ||
240 | 2015.08.18 03:00 | close | 120 | 0.10 | 0.97839 | 1.00821 | 0.94821 | -1.84 | 1000672.66 |
241 | 2015.08.21 00:00 | buy | 121 | 0.10 | 0.95820 | 0.92810 | 0.98810 | ||
242 | 2015.08.21 01:00 | close | 121 | 0.10 | 0.95856 | 0.92810 | 0.98810 | 3.76 | 1000676.42 |
243 | 2015.08.21 22:00 | buy | 122 | 0.10 | 0.94783 | 0.91773 | 0.97773 | ||
244 | 2015.08.21 23:00 | close | 122 | 0.10 | 0.94813 | 0.91773 | 0.97773 | 3.16 | 1000679.58 |
245 | 2015.08.24 00:00 | buy | 123 | 0.10 | 0.94592 | 0.91582 | 0.97582 | ||
246 | 2015.08.24 01:00 | close | 123 | 0.10 | 0.94767 | 0.91582 | 0.97582 | 18.47 | 1000698.05 |
247 | 2015.08.24 01:00 | sell | 124 | 0.10 | 0.94767 | 0.97767 | 0.91767 | ||
248 | 2015.08.24 02:00 | close | 124 | 0.10 | 0.94616 | 0.97767 | 0.91767 | 15.96 | 1000714.01 |
249 | 2015.08.24 22:00 | buy | 125 | 0.10 | 0.93140 | 0.90130 | 0.96130 | ||
250 | 2015.08.24 23:00 | close | 125 | 0.10 | 0.93223 | 0.90130 | 0.96130 | 8.90 | 1000722.91 |
251 | 2015.08.25 00:00 | buy | 126 | 0.10 | 0.92987 | 0.89977 | 0.95977 | ||
252 | 2015.08.25 01:00 | close | 126 | 0.10 | 0.93262 | 0.89977 | 0.95977 | 29.49 | 1000752.40 |
253 | 2015.08.25 01:00 | sell | 127 | 0.10 | 0.93262 | 0.96262 | 0.90262 | ||
254 | 2015.08.25 02:00 | close | 127 | 0.10 | 0.93139 | 0.96262 | 0.90262 | 13.21 | 1000765.61 |
255 | 2015.08.25 22:00 | buy | 128 | 0.10 | 0.94356 | 0.91346 | 0.97346 | ||
256 | 2015.08.26 01:00 | close | 128 | 0.10 | 0.93972 | 0.91346 | 0.97346 | -40.88 | 1000724.73 |
257 | 2015.08.28 22:00 | sell | 129 | 0.10 | 0.96283 | 0.99283 | 0.93283 | ||
258 | 2015.08.28 23:00 | close | 129 | 0.10 | 0.96229 | 0.99283 | 0.93283 | 5.61 | 1000730.34 |
259 | 2015.08.31 01:00 | sell | 130 | 0.10 | 0.96306 | 0.99306 | 0.93306 | ||
260 | 2015.08.31 02:00 | close | 130 | 0.10 | 0.96186 | 0.99306 | 0.93306 | 12.48 | 1000742.82 |
261 | 2015.09.11 22:00 | buy | 131 | 0.10 | 0.96919 | 0.93909 | 0.99909 | ||
262 | 2015.09.14 00:00 | close | 131 | 0.10 | 0.96900 | 0.93909 | 0.99909 | -1.98 | 1000740.84 |
263 | 2015.09.18 01:00 | sell | 132 | 0.10 | 0.96200 | 0.99200 | 0.93200 | ||
264 | 2015.09.18 02:00 | close | 132 | 0.10 | 0.96079 | 0.99200 | 0.93200 | 12.59 | 1000753.43 |
265 | 2015.09.18 23:00 | sell | 133 | 0.10 | 0.96933 | 0.99933 | 0.93933 | ||
266 | 2015.09.21 00:00 | close | 133 | 0.10 | 0.96961 | 0.99933 | 0.93933 | -3.71 | 1000749.72 |
267 | 2015.09.21 22:00 | sell | 134 | 0.10 | 0.97077 | 1.00077 | 0.94077 | ||
268 | 2015.09.22 03:00 | close | 134 | 0.10 | 0.97201 | 1.00077 | 0.94077 | -13.58 | 1000736.14 |
269 | 2015.09.25 01:00 | sell | 135 | 0.10 | 0.97822 | 1.00822 | 0.94822 | ||
270 | 2015.09.25 02:00 | close | 135 | 0.10 | 0.97789 | 1.00822 | 0.94822 | 3.37 | 1000739.51 |
271 | 2015.09.28 01:00 | sell | 136 | 0.10 | 0.97831 | 1.00831 | 0.94831 | ||
272 | 2015.09.28 04:00 | close | 136 | 0.10 | 0.97908 | 1.00831 | 0.94831 | -7.86 | 1000731.65 |
273 | 2015.09.29 22:00 | buy | 137 | 0.10 | 0.97066 | 0.94056 | 1.00056 | ||
274 | 2015.09.29 23:00 | close | 137 | 0.10 | 0.97197 | 0.94056 | 1.00056 | 13.48 | 1000745.13 |
275 | 2015.09.29 23:00 | sell | 138 | 0.10 | 0.97197 | 1.00197 | 0.94197 | ||
276 | 2015.09.30 00:00 | close | 138 | 0.10 | 0.97215 | 1.00197 | 0.94197 | -2.67 | 1000742.46 |
277 | 2015.10.02 23:00 | sell | 139 | 0.10 | 0.97210 | 1.00210 | 0.94210 | ||
278 | 2015.10.05 00:00 | close | 139 | 0.10 | 0.97089 | 1.00210 | 0.94210 | 11.64 | 1000754.10 |
279 | 2015.10.06 22:00 | buy | 140 | 0.10 | 0.96670 | 0.93660 | 0.99660 | ||
280 | 2015.10.07 01:00 | close | 140 | 0.10 | 0.96706 | 0.93660 | 0.99660 | 3.70 | 1000757.80 |
281 | 2015.10.13 23:00 | buy | 141 | 0.10 | 0.95691 | 0.92681 | 0.98681 | ||
282 | 2015.10.14 00:00 | close | 141 | 0.10 | 0.95772 | 0.92681 | 0.98681 | 8.44 | 1000766.24 |
283 | 2015.10.16 23:00 | sell | 142 | 0.10 | 0.95348 | 0.98348 | 0.92348 | ||
284 | 2015.10.19 02:00 | close | 142 | 0.10 | 0.95328 | 0.98348 | 0.92348 | 1.28 | 1000767.52 |
285 | 2015.11.02 22:00 | sell | 143 | 0.10 | 0.98691 | 1.01691 | 0.95691 | ||
286 | 2015.11.02 23:00 | close | 143 | 0.10 | 0.98669 | 1.01691 | 0.95691 | 2.23 | 1000769.75 |
287 | 2015.11.03 01:00 | sell | 144 | 0.10 | 0.98708 | 1.01708 | 0.95708 | ||
288 | 2015.11.03 04:00 | close | 144 | 0.10 | 0.98711 | 1.01708 | 0.95708 | -0.30 | 1000769.45 |
289 | 2015.11.13 00:00 | buy | 145 | 0.10 | 0.99993 | 0.96983 | 1.02983 | ||
290 | 2015.11.13 01:00 | close | 145 | 0.10 | 1.00095 | 0.96983 | 1.02983 | 10.19 | 1000779.64 |
291 | 2015.11.13 22:00 | buy | 146 | 0.10 | 1.00745 | 0.97735 | 1.03735 | ||
292 | 2015.11.16 01:00 | close | 146 | 0.10 | 1.00568 | 0.97735 | 1.03735 | -17.62 | 1000762.03 |
293 | 2015.11.30 22:00 | sell | 147 | 0.10 | 1.02773 | 1.05773 | 0.99773 | ||
294 | 2015.12.01 01:00 | close | 147 | 0.10 | 1.02844 | 1.05773 | 0.99773 | -7.72 | 1000754.31 |
295 | 2015.12.04 00:00 | sell | 148 | 0.10 | 0.99272 | 1.02272 | 0.96272 | ||
296 | 2015.12.04 03:00 | close | 148 | 0.10 | 0.99372 | 1.02272 | 0.96272 | -10.06 | 1000744.25 |
297 | 2015.12.04 22:00 | buy | 149 | 0.10 | 0.99677 | 0.96667 | 1.02667 | ||
298 | 2015.12.07 01:00 | close | 149 | 0.10 | 0.99752 | 0.96667 | 1.02667 | 7.50 | 1000751.75 |
299 | 2015.12.07 22:00 | buy | 150 | 0.10 | 0.99956 | 0.96946 | 1.02946 | ||
300 | 2015.12.07 23:00 | close | 150 | 0.10 | 1.00016 | 0.96946 | 1.02946 | 6.00 | 1000757.75 |
301 | 2015.12.14 23:00 | sell | 151 | 0.10 | 0.98642 | 1.01642 | 0.95642 | ||
302 | 2015.12.15 00:00 | close | 151 | 0.10 | 0.98489 | 1.01642 | 0.95642 | 14.71 | 1000772.46 |
303 | 2015.12.15 23:00 | sell | 152 | 0.10 | 0.99203 | 1.02203 | 0.96203 | ||
304 | 2015.12.16 00:00 | close | 152 | 0.10 | 0.99133 | 1.02203 | 0.96203 | 6.24 | 1000778.70 |
305 | 2015.12.18 22:00 | buy | 153 | 0.10 | 0.99264 | 0.96254 | 1.02254 | ||
306 | 2015.12.21 01:00 | close | 153 | 0.10 | 0.99309 | 0.96254 | 1.02254 | 4.51 | 1000783.21 |
307 | 2015.12.21 22:00 | buy | 154 | 0.10 | 0.99144 | 0.96134 | 1.02134 | ||
308 | 2015.12.21 23:00 | close | 154 | 0.10 | 0.99156 | 0.96134 | 1.02134 | 1.21 | 1000784.42 |
309 | 2015.12.22 22:00 | sell | 155 | 0.10 | 0.98790 | 1.01790 | 0.95790 | ||
310 | 2015.12.22 23:00 | close | 155 | 0.10 | 0.98779 | 1.01790 | 0.95790 | 1.11 | 1000785.53 |
311 | 2015.12.28 01:00 | sell | 156 | 0.10 | 0.98700 | 1.01700 | 0.95700 | ||
312 | 2015.12.28 03:00 | close | 156 | 0.10 | 0.98655 | 1.01700 | 0.95700 | 4.56 | 1000790.09 |
313 | 2016.01.04 00:00 | buy | 157 | 0.10 | 1.00068 | 0.97058 | 1.03058 | ||
314 | 2016.01.04 03:00 | close | 157 | 0.10 | 1.00089 | 0.97058 | 1.03058 | 2.10 | 1000792.19 |
315 | 2016.01.05 22:00 | buy | 158 | 0.10 | 1.00852 | 0.97842 | 1.03842 | ||
316 | 2016.01.05 23:00 | close | 158 | 0.10 | 1.00877 | 0.97842 | 1.03842 | 2.48 | 1000794.67 |
317 | 2016.01.11 23:00 | sell | 159 | 0.10 | 1.00167 | 1.03167 | 0.97167 | ||
318 | 2016.01.12 00:00 | close | 159 | 0.10 | 1.00138 | 1.03167 | 0.97167 | 2.08 | 1000796.75 |
319 | 2016.01.15 22:00 | sell | 160 | 0.10 | 1.00218 | 1.03218 | 0.97218 | ||
320 | 2016.01.18 00:00 | close | 160 | 0.10 | 1.00096 | 1.03218 | 0.97218 | 11.37 | 1000808.12 |
321 | 2016.01.25 01:00 | sell | 161 | 0.10 | 1.01666 | 1.04666 | 0.98666 | ||
322 | 2016.01.25 02:00 | close | 161 | 0.10 | 1.01638 | 1.04666 | 0.98666 | 2.75 | 1000810.87 |
323 | 2016.01.25 23:00 | buy | 162 | 0.10 | 1.01283 | 0.98273 | 1.04273 | ||
324 | 2016.01.26 01:00 | close | 162 | 0.10 | 1.01261 | 0.98273 | 1.04273 | -2.19 | 1000808.68 |
325 | 2016.01.26 22:00 | buy | 163 | 0.10 | 1.01759 | 0.98749 | 1.04749 | ||
326 | 2016.01.27 01:00 | close | 163 | 0.10 | 1.01740 | 0.98749 | 1.04749 | -1.89 | 1000806.79 |
327 | 2016.02.01 00:00 | buy | 164 | 0.10 | 1.02106 | 0.99096 | 1.05096 | ||
328 | 2016.02.01 01:00 | close | 164 | 0.10 | 1.02374 | 0.99096 | 1.05096 | 26.18 | 1000832.97 |
329 | 2016.02.01 01:00 | sell | 165 | 0.10 | 1.02374 | 1.05374 | 0.99374 | ||
330 | 2016.02.01 03:00 | close | 165 | 0.10 | 1.02256 | 1.05374 | 0.99374 | 11.54 | 1000844.51 |
331 | 2016.02.08 00:00 | buy | 166 | 0.10 | 0.99117 | 0.96107 | 1.02107 | ||
332 | 2016.02.08 01:00 | close | 166 | 0.10 | 0.99184 | 0.96107 | 1.02107 | 6.76 | 1000851.27 |
333 | 2016.02.08 22:00 | buy | 167 | 0.10 | 0.98505 | 0.95495 | 1.01495 | ||
334 | 2016.02.08 23:00 | close | 167 | 0.10 | 0.98668 | 0.95495 | 1.01495 | 16.52 | 1000867.79 |
335 | 2016.02.08 23:00 | sell | 168 | 0.10 | 0.98668 | 1.01668 | 0.95668 | ||
336 | 2016.02.09 03:00 | close | 168 | 0.10 | 0.98591 | 1.01668 | 0.95668 | 6.99 | 1000874.78 |
337 | 2016.02.22 01:00 | sell | 169 | 0.10 | 0.99062 | 1.02062 | 0.96062 | ||
338 | 2016.02.22 04:00 | close | 169 | 0.10 | 0.99093 | 1.02062 | 0.96062 | -3.13 | 1000871.65 |
339 | 2016.02.23 22:00 | sell | 170 | 0.10 | 0.99251 | 1.02251 | 0.96251 | ||
340 | 2016.02.23 23:00 | close | 170 | 0.10 | 0.99147 | 1.02251 | 0.96251 | 10.49 | 1000882.14 |
341 | 2016.02.26 23:00 | buy | 171 | 0.10 | 0.99608 | 0.96598 | 1.02598 | ||
342 | 2016.02.29 00:00 | close | 171 | 0.10 | 0.99698 | 0.96598 | 1.02598 | 9.01 | 1000891.16 |
343 | 2016.03.01 22:00 | buy | 172 | 0.10 | 0.99729 | 0.96719 | 1.02719 | ||
344 | 2016.03.02 00:00 | close | 172 | 0.10 | 0.99680 | 0.96719 | 1.02719 | -4.94 | 1000886.22 |
345 | 2016.03.04 23:00 | buy | 173 | 0.10 | 0.99343 | 0.96333 | 1.02333 | ||
346 | 2016.03.07 01:00 | close | 173 | 0.10 | 0.99406 | 0.96333 | 1.02333 | 6.32 | 1000892.54 |
347 | 2016.03.07 01:00 | sell | 174 | 0.10 | 0.99406 | 1.02406 | 0.96406 | ||
348 | 2016.03.07 03:00 | close | 174 | 0.10 | 0.99347 | 1.02406 | 0.96406 | 5.94 | 1000898.48 |
349 | 2016.03.07 22:00 | buy | 175 | 0.10 | 0.99488 | 0.96478 | 1.02478 | ||
350 | 2016.03.07 23:00 | close | 175 | 0.10 | 0.99546 | 0.96478 | 1.02478 | 5.83 | 1000904.31 |
351 | 2016.03.29 22:00 | buy | 176 | 0.10 | 0.96616 | 0.93606 | 0.99606 | ||
352 | 2016.03.29 23:00 | close | 176 | 0.10 | 0.96647 | 0.93606 | 0.99606 | 3.21 | 1000907.52 |
353 | 2016.04.11 00:00 | buy | 177 | 0.10 | 0.95227 | 0.92217 | 0.98217 | ||
354 | 2016.04.11 01:00 | close | 177 | 0.10 | 0.95306 | 0.92217 | 0.98217 | 8.29 | 1000915.81 |
355 | 2016.04.12 22:00 | buy | 178 | 0.10 | 0.95498 | 0.92488 | 0.98488 | ||
356 | 2016.04.13 01:00 | close | 178 | 0.10 | 0.95514 | 0.92488 | 0.98488 | 1.66 | 1000917.47 |
357 | 2016.04.18 01:00 | sell | 179 | 0.10 | 0.96618 | 0.99618 | 0.93618 | ||
358 | 2016.04.18 03:00 | close | 179 | 0.10 | 0.96641 | 0.99618 | 0.93618 | -2.38 | 1000915.09 |
359 | 2016.04.25 22:00 | sell | 180 | 0.10 | 0.97603 | 1.00603 | 0.94603 | ||
360 | 2016.04.25 23:00 | close | 180 | 0.10 | 0.97591 | 1.00603 | 0.94603 | 1.23 | 1000916.32 |
361 | 2016.05.03 00:00 | buy | 181 | 0.10 | 0.95429 | 0.92419 | 0.98419 | ||
362 | 2016.05.03 01:00 | close | 181 | 0.10 | 0.95479 | 0.92419 | 0.98419 | 5.24 | 1000921.56 |
363 | 2016.05.03 22:00 | sell | 182 | 0.10 | 0.95390 | 0.98390 | 0.92390 | ||
364 | 2016.05.04 02:00 | close | 182 | 0.10 | 0.95407 | 0.98390 | 0.92390 | -2.60 | 1000918.96 |
365 | 2016.05.06 22:00 | sell | 183 | 0.10 | 0.97182 | 1.00182 | 0.94182 | ||
366 | 2016.05.06 23:00 | close | 183 | 0.10 | 0.97178 | 1.00182 | 0.94182 | 0.41 | 1000919.37 |
367 | 2016.06.13 01:00 | sell | 184 | 0.10 | 0.96475 | 0.99475 | 0.93475 | ||
368 | 2016.06.13 02:00 | close | 184 | 0.10 | 0.96426 | 0.99475 | 0.93475 | 5.08 | 1000924.45 |
369 | 2016.06.20 01:00 | sell | 185 | 0.10 | 0.96307 | 0.99307 | 0.93307 | ||
370 | 2016.06.20 02:00 | close | 185 | 0.10 | 0.96191 | 0.99307 | 0.93307 | 12.06 | 1000936.51 |
371 | 2016.06.24 01:00 | sell | 186 | 0.10 | 0.96307 | 0.99307 | 0.93307 | ||
372 | 2016.06.24 02:00 | close | 186 | 0.10 | 0.96252 | 0.99307 | 0.93307 | 5.71 | 1000942.22 |
373 | 2016.06.27 00:00 | buy | 187 | 0.10 | 0.97412 | 0.94402 | 1.00402 | ||
374 | 2016.06.27 03:00 | close | 187 | 0.10 | 0.97288 | 0.94402 | 1.00402 | -12.75 | 1000929.47 |
375 | 2016.06.28 23:00 | buy | 188 | 0.10 | 0.98086 | 0.95076 | 1.01076 | ||
376 | 2016.06.29 00:00 | close | 188 | 0.10 | 0.98119 | 0.95076 | 1.01076 | 3.34 | 1000932.82 |
377 | 2016.07.01 23:00 | buy | 189 | 0.10 | 0.97341 | 0.94331 | 1.00331 | ||
378 | 2016.07.04 01:00 | close | 189 | 0.10 | 0.97328 | 0.94331 | 1.00331 | -1.36 | 1000931.46 |
379 | 2016.07.04 01:00 | sell | 190 | 0.10 | 0.97328 | 1.00328 | 0.94328 | ||
380 | 2016.07.04 03:00 | close | 190 | 0.10 | 0.97455 | 1.00328 | 0.94328 | -13.03 | 1000918.43 |
381 | 2016.07.05 22:00 | sell | 191 | 0.10 | 0.97709 | 1.00709 | 0.94709 | ||
382 | 2016.07.06 00:00 | close | 191 | 0.10 | 0.97632 | 1.00709 | 0.94709 | 7.07 | 1000925.50 |
383 | 2016.07.08 01:00 | sell | 192 | 0.10 | 0.97873 | 1.00873 | 0.94873 | ||
384 | 2016.07.08 03:00 | close | 192 | 0.10 | 0.97877 | 1.00873 | 0.94873 | -0.41 | 1000925.09 |
385 | 2016.08.08 01:00 | sell | 193 | 0.10 | 0.98035 | 1.01035 | 0.95035 | ||
386 | 2016.08.08 02:00 | close | 193 | 0.10 | 0.98028 | 1.01035 | 0.95035 | 0.71 | 1000925.80 |
387 | 2016.08.26 22:00 | sell | 194 | 0.10 | 0.97887 | 1.00887 | 0.94887 | ||
388 | 2016.08.26 23:00 | close | 194 | 0.10 | 0.97831 | 1.00887 | 0.94887 | 5.72 | 1000931.52 |
389 | 2016.09.09 22:00 | buy | 195 | 0.10 | 0.97535 | 0.94525 | 1.00525 | ||
390 | 2016.09.09 23:00 | close | 195 | 0.10 | 0.97543 | 0.94525 | 1.00525 | 0.82 | 1000932.34 |
391 | 2016.09.16 22:00 | sell | 196 | 0.10 | 0.98118 | 1.01118 | 0.95118 | ||
392 | 2016.09.16 23:00 | close | 196 | 0.10 | 0.98082 | 1.01118 | 0.95118 | 3.67 | 1000936.01 |
393 | 2016.10.03 01:00 | buy | 197 | 0.10 | 0.97008 | 0.93998 | 0.99998 | ||
394 | 2016.10.03 02:00 | close | 197 | 0.10 | 0.97175 | 0.93998 | 0.99998 | 17.19 | 1000953.20 |
395 | 2016.10.04 01:00 | sell | 198 | 0.10 | 0.97337 | 1.00337 | 0.94337 | ||
396 | 2016.10.04 08:00 | close | 198 | 0.10 | 0.97466 | 1.00337 | 0.94337 | -13.24 | 1000939.96 |
397 | 2016.10.07 23:00 | buy | 199 | 0.10 | 0.97757 | 0.94747 | 1.00747 | ||
398 | 2016.10.10 02:00 | close | 199 | 0.10 | 0.97766 | 0.94747 | 1.00747 | 0.90 | 1000940.86 |
399 | 2016.10.17 00:00 | buy | 200 | 0.10 | 0.98997 | 0.95987 | 1.01987 | ||
400 | 2016.10.17 01:00 | close | 200 | 0.10 | 0.99015 | 0.95987 | 1.01987 | 1.82 | 1000942.68 |
401 | 2016.11.01 22:00 | sell | 201 | 0.10 | 0.97567 | 1.00567 | 0.94567 | ||
402 | 2016.11.01 23:00 | close | 201 | 0.10 | 0.97527 | 1.00567 | 0.94567 | 4.10 | 1000946.78 |
403 | 2016.11.04 22:00 | buy | 202 | 0.10 | 0.96890 | 0.93880 | 0.99880 | ||
404 | 2016.11.07 04:00 | close | 202 | 0.10 | 0.97385 | 0.93880 | 0.99880 | 50.81 | 1000997.59 |
405 | 2016.11.08 23:00 | sell | 203 | 0.10 | 0.97822 | 1.00822 | 0.94822 | ||
406 | 2016.11.09 00:00 | close | 203 | 0.10 | 0.97781 | 1.00822 | 0.94822 | 3.37 | 1001000.96 |
407 | 2016.11.14 00:00 | buy | 204 | 0.10 | 0.98900 | 0.95890 | 1.01890 | ||
408 | 2016.11.14 02:00 | close | 204 | 0.10 | 0.98962 | 0.95890 | 1.01890 | 6.27 | 1001007.23 |
409 | 2016.11.14 22:00 | sell | 205 | 0.10 | 0.99897 | 1.02897 | 0.96897 | ||
410 | 2016.11.14 23:00 | close | 205 | 0.10 | 0.99821 | 1.02897 | 0.96897 | 7.61 | 1001014.84 |
411 | 2016.11.25 01:00 | sell | 206 | 0.10 | 1.01673 | 1.04673 | 0.98673 | ||
412 | 2016.11.25 04:00 | close | 206 | 0.10 | 1.01719 | 1.04673 | 0.98673 | -4.52 | 1001010.32 |
413 | 2016.11.29 01:00 | sell | 207 | 0.10 | 1.01299 | 1.04299 | 0.98299 | ||
414 | 2016.11.29 02:00 | close | 207 | 0.10 | 1.01236 | 1.04299 | 0.98299 | 6.22 | 1001016.54 |
415 | 2016.12.05 01:00 | sell | 208 | 0.10 | 1.01641 | 1.04641 | 0.98641 | ||
416 | 2016.12.05 02:00 | close | 208 | 0.10 | 1.01458 | 1.04641 | 0.98641 | 18.04 | 1001034.58 |
417 | 2016.12.16 22:00 | sell | 209 | 0.10 | 1.02766 | 1.05766 | 0.99766 | ||
418 | 2016.12.16 23:00 | close | 209 | 0.10 | 1.02722 | 1.05766 | 0.99766 | 4.28 | 1001038.86 |
419 | 2016.12.19 00:00 | buy | 210 | 0.10 | 1.02613 | 0.99603 | 1.05603 | ||
420 | 2016.12.19 01:00 | close | 210 | 0.10 | 1.02698 | 0.99603 | 1.05603 | 8.28 | 1001047.14 |
421 | 2016.12.19 22:00 | sell | 211 | 0.10 | 1.02683 | 1.05683 | 0.99683 | ||
422 | 2016.12.20 01:00 | close | 211 | 0.10 | 1.02721 | 1.05683 | 0.99683 | -4.52 | 1001042.62 |
423 | 2017.01.09 22:00 | buy | 212 | 0.10 | 1.01449 | 0.98439 | 1.04439 | ||
424 | 2017.01.09 23:00 | close | 212 | 0.10 | 1.01500 | 0.98439 | 1.04439 | 5.02 | 1001047.64 |
425 | 2017.01.16 00:00 | buy | 213 | 0.10 | 1.00946 | 0.97936 | 1.03936 | ||
426 | 2017.01.16 01:00 | close | 213 | 0.10 | 1.01030 | 0.97936 | 1.03936 | 8.31 | 1001055.95 |
427 | 2017.01.20 22:00 | buy | 214 | 0.10 | 1.00175 | 0.97165 | 1.03165 | ||
428 | 2017.01.20 23:00 | close | 214 | 0.10 | 1.00226 | 0.97165 | 1.03165 | 5.09 | 1001061.04 |
429 | 2017.01.23 00:00 | buy | 215 | 0.10 | 1.00087 | 0.97077 | 1.03077 | ||
430 | 2017.01.23 01:00 | close | 215 | 0.10 | 1.00153 | 0.97077 | 1.03077 | 6.59 | 1001067.63 |
431 | 2017.01.24 00:00 | buy | 216 | 0.10 | 0.99623 | 0.96613 | 1.02613 | ||
432 | 2017.01.24 02:00 | close | 216 | 0.10 | 0.99726 | 0.96613 | 1.02613 | 10.33 | 1001077.96 |
433 | 2017.01.27 00:00 | buy | 217 | 0.10 | 0.99868 | 0.96858 | 1.02858 | ||
434 | 2017.01.27 01:00 | close | 217 | 0.10 | 1.00007 | 0.96858 | 1.02858 | 13.90 | 1001091.86 |
435 | 2017.01.27 01:00 | sell | 218 | 0.10 | 1.00007 | 1.03007 | 0.97007 | ||
436 | 2017.01.27 02:00 | close | 218 | 0.10 | 0.99998 | 1.03007 | 0.97007 | 0.90 | 1001092.76 |
437 | 2017.02.13 00:00 | buy | 219 | 0.10 | 1.00243 | 0.97233 | 1.03233 | ||
438 | 2017.02.13 01:00 | close | 219 | 0.10 | 1.00318 | 0.97233 | 1.03233 | 7.48 | 1001100.24 |
439 | 2017.03.06 00:00 | buy | 220 | 0.10 | 1.00809 | 0.97799 | 1.03799 | ||
440 | 2017.03.06 03:00 | close | 220 | 0.10 | 1.00832 | 0.97799 | 1.03799 | 2.28 | 1001102.52 |
441 | 2017.03.28 22:00 | sell | 221 | 0.10 | 0.99209 | 1.02209 | 0.96209 | ||
442 | 2017.03.29 01:00 | close | 221 | 0.10 | 0.99216 | 1.02209 | 0.96209 | -1.53 | 1001100.99 |
443 | 2017.04.17 01:00 | sell | 222 | 0.10 | 1.00494 | 1.03494 | 0.97494 | ||
444 | 2017.04.17 03:00 | close | 222 | 0.10 | 1.00515 | 1.03494 | 0.97494 | -2.09 | 1001098.90 |
445 | 2017.04.17 22:00 | sell | 223 | 0.10 | 1.00437 | 1.03437 | 0.97437 | ||
446 | 2017.04.18 00:00 | close | 223 | 0.10 | 1.00418 | 1.03437 | 0.97437 | 1.07 | 1001099.97 |
447 | 2017.04.24 00:00 | buy | 224 | 0.10 | 0.99013 | 0.96003 | 1.02003 | ||
448 | 2017.04.24 01:00 | close | 224 | 0.10 | 0.99084 | 0.96003 | 1.02003 | 7.17 | 1001107.14 |
449 | 2017.05.09 23:00 | buy | 225 | 0.10 | 1.00715 | 0.97705 | 1.03705 | ||
450 | 2017.05.10 00:00 | close | 225 | 0.10 | 1.00727 | 0.97705 | 1.03705 | 1.17 | 1001108.31 |
451 | 2017.05.29 00:00 | buy | 226 | 0.10 | 0.97455 | 0.94445 | 1.00445 | ||
452 | 2017.05.29 03:00 | close | 226 | 0.10 | 0.97491 | 0.94445 | 1.00445 | 3.69 | 1001112.00 |
453 | 2017.06.09 01:00 | sell | 227 | 0.10 | 0.96779 | 0.99779 | 0.93779 | ||
454 | 2017.06.09 05:00 | close | 227 | 0.10 | 0.96856 | 0.99779 | 0.93779 | -7.95 | 1001104.05 |
455 | 2017.07.21 22:00 | buy | 228 | 0.10 | 0.94407 | 0.91397 | 0.97397 | ||
456 | 2017.07.21 23:00 | close | 228 | 0.10 | 0.94508 | 0.91397 | 0.97397 | 10.69 | 1001114.74 |
457 | 2017.07.25 01:00 | sell | 229 | 0.10 | 0.94699 | 0.97699 | 0.91699 | ||
458 | 2017.07.25 05:00 | close | 229 | 0.10 | 0.94747 | 0.97699 | 0.91699 | -5.07 | 1001109.67 |
459 | 2017.07.25 22:00 | sell | 230 | 0.10 | 0.95124 | 0.98124 | 0.92124 | ||
460 | 2017.07.26 05:00 | close | 230 | 0.10 | 0.95252 | 0.98124 | 0.92124 | -14.26 | 1001095.41 |
461 | 2017.07.28 22:00 | buy | 231 | 0.10 | 0.96799 | 0.93789 | 0.99789 | ||
462 | 2017.07.28 23:00 | close | 231 | 0.10 | 0.96846 | 0.93789 | 0.99789 | 4.85 | 1001100.26 |
463 | 2017.08.08 01:00 | sell | 232 | 0.10 | 0.97264 | 1.00264 | 0.94264 | ||
464 | 2017.08.08 04:00 | close | 232 | 0.10 | 0.97337 | 1.00264 | 0.94264 | -7.50 | 1001092.76 |
465 | 2017.08.15 01:00 | sell | 233 | 0.10 | 0.97210 | 1.00210 | 0.94210 | ||
466 | 2017.08.15 06:00 | close | 233 | 0.10 | 0.97337 | 1.00210 | 0.94210 | -13.05 | 1001079.71 |
467 | 2017.08.21 00:00 | buy | 234 | 0.10 | 0.96445 | 0.93435 | 0.99435 | ||
468 | 2017.08.21 01:00 | close | 234 | 0.10 | 0.96460 | 0.93435 | 0.99435 | 1.56 | 1001081.27 |
469 | 2017.08.25 23:00 | buy | 235 | 0.10 | 0.95600 | 0.92590 | 0.98590 | ||
470 | 2017.08.28 00:00 | close | 235 | 0.10 | 0.95445 | 0.92590 | 0.98590 | -16.26 | 1001065.01 |
471 | 2017.08.29 01:00 | buy | 236 | 0.10 | 0.95205 | 0.92195 | 0.98195 | ||
472 | 2017.08.29 03:00 | close | 236 | 0.10 | 0.95236 | 0.92195 | 0.98195 | 3.26 | 1001068.27 |
473 | 2017.08.29 22:00 | sell | 237 | 0.10 | 0.95376 | 0.98376 | 0.92376 | ||
474 | 2017.08.30 00:00 | close | 237 | 0.10 | 0.95534 | 0.98376 | 0.92376 | -17.36 | 1001050.91 |
475 | 2017.09.05 22:00 | buy | 238 | 0.10 | 0.95435 | 0.92425 | 0.98425 | ||
476 | 2017.09.06 00:00 | close | 238 | 0.10 | 0.95461 | 0.92425 | 0.98425 | 2.70 | 1001053.62 |
477 | 2017.09.11 23:00 | sell | 239 | 0.10 | 0.95647 | 0.98647 | 0.92647 | ||
478 | 2017.09.12 02:00 | close | 239 | 0.10 | 0.95555 | 0.98647 | 0.92647 | 8.81 | 1001062.43 |
479 | 2017.09.15 00:00 | buy | 240 | 0.10 | 0.96237 | 0.93227 | 0.99227 | ||
480 | 2017.09.15 01:00 | close | 240 | 0.10 | 0.96308 | 0.93227 | 0.99227 | 7.37 | 1001069.80 |
481 | 2017.10.23 23:00 | buy | 241 | 0.10 | 0.98530 | 0.95520 | 1.01520 | ||
482 | 2017.10.24 05:00 | close | 241 | 0.10 | 0.98446 | 0.95520 | 1.01520 | -8.55 | 1001061.25 |
483 | 2017.10.24 22:00 | buy | 242 | 0.10 | 0.98898 | 0.95888 | 1.01888 | ||
484 | 2017.10.24 23:00 | close | 242 | 0.10 | 0.99031 | 0.95888 | 1.01888 | 13.43 | 1001074.68 |
485 | 2017.10.24 23:00 | sell | 243 | 0.10 | 0.99031 | 1.02031 | 0.96031 | ||
486 | 2017.10.25 01:00 | close | 243 | 0.10 | 0.99090 | 1.02031 | 0.96031 | -6.77 | 1001067.91 |
487 | 2017.10.30 00:00 | buy | 244 | 0.10 | 0.99689 | 0.96679 | 1.02679 | ||
488 | 2017.10.30 01:00 | close | 244 | 0.10 | 0.99743 | 0.96679 | 1.02679 | 5.41 | 1001073.32 |
489 | 2017.10.31 22:00 | sell | 245 | 0.10 | 0.99812 | 1.02812 | 0.96812 | ||
490 | 2017.10.31 23:00 | close | 245 | 0.10 | 0.99764 | 1.02812 | 0.96812 | 4.81 | 1001078.13 |
491 | 2017.11.20 01:00 | sell | 246 | 0.10 | 0.98990 | 1.01990 | 0.95990 | ||
492 | 2017.11.20 02:00 | close | 246 | 0.10 | 0.98960 | 1.01990 | 0.95990 | 3.03 | 1001081.16 |
493 | 2017.11.27 00:00 | buy | 247 | 0.10 | 0.97896 | 0.94886 | 1.00886 | ||
494 | 2017.11.27 01:00 | close | 247 | 0.10 | 0.97958 | 0.94886 | 1.00886 | 6.33 | 1001087.49 |
495 | 2017.11.28 22:00 | sell | 248 | 0.10 | 0.98451 | 1.01451 | 0.95451 | ||
496 | 2017.11.29 00:00 | close | 248 | 0.10 | 0.98355 | 1.01451 | 0.95451 | 8.94 | 1001096.43 |
497 | 2017.12.15 00:00 | sell | 249 | 0.10 | 0.98903 | 1.01903 | 0.95903 | ||
498 | 2017.12.15 02:00 | close | 249 | 0.10 | 0.98911 | 1.01903 | 0.95903 | -0.81 | 1001095.62 |
499 | 2017.12.18 01:00 | sell | 250 | 0.10 | 0.99072 | 1.02072 | 0.96072 | ||
500 | 2017.12.18 03:00 | close | 250 | 0.10 | 0.99101 | 1.02072 | 0.96072 | -2.93 | 1001092.69 |
501 | 2018.01.05 00:00 | buy | 251 | 0.10 | 0.97336 | 0.94326 | 1.00326 | ||
502 | 2018.01.05 01:00 | close | 251 | 0.10 | 0.97442 | 0.94326 | 1.00326 | 10.88 | 1001103.57 |
503 | 2018.01.16 22:00 | buy | 252 | 0.10 | 0.95942 | 0.92932 | 0.98932 | ||
504 | 2018.01.17 00:00 | close | 252 | 0.10 | 0.95903 | 0.92932 | 0.98932 | -4.09 | 1001099.48 |
505 | 2018.01.23 22:00 | buy | 253 | 0.10 | 0.95803 | 0.92793 | 0.98793 | ||
506 | 2018.01.24 01:00 | close | 253 | 0.10 | 0.95783 | 0.92793 | 0.98793 | -2.11 | 1001097.37 |
507 | 2018.01.26 01:00 | sell | 254 | 0.10 | 0.94272 | 0.97272 | 0.91272 | ||
508 | 2018.01.26 02:00 | close | 254 | 0.10 | 0.94187 | 0.97272 | 0.91272 | 9.02 | 1001106.39 |
509 | 2018.01.26 22:00 | sell | 255 | 0.10 | 0.93534 | 0.96534 | 0.90534 | ||
510 | 2018.01.26 23:00 | close | 255 | 0.10 | 0.93361 | 0.96534 | 0.90534 | 18.53 | 1001124.92 |
511 | 2018.01.26 23:00 | buy | 256 | 0.10 | 0.93361 | 0.90351 | 0.96351 | ||
512 | 2018.01.29 01:00 | close | 256 | 0.10 | 0.93406 | 0.90351 | 0.96351 | 4.80 | 1001129.73 |
513 | 2018.01.30 22:00 | buy | 257 | 0.10 | 0.93379 | 0.90369 | 0.96369 | ||
514 | 2018.01.30 23:00 | close | 257 | 0.10 | 0.93493 | 0.90369 | 0.96369 | 12.19 | 1001141.92 |
515 | 2018.02.02 22:00 | sell | 258 | 0.10 | 0.93131 | 0.96131 | 0.90131 | ||
516 | 2018.02.02 23:00 | close | 258 | 0.10 | 0.93120 | 0.96131 | 0.90131 | 1.18 | 1001143.10 |
517 | 2018.02.06 00:00 | buy | 259 | 0.10 | 0.93122 | 0.90112 | 0.96112 | ||
518 | 2018.02.06 01:00 | close | 259 | 0.10 | 0.93169 | 0.90112 | 0.96112 | 5.04 | 1001148.14 |
519 | 2018.02.09 23:00 | sell | 260 | 0.10 | 0.94001 | 0.97001 | 0.91001 | ||
520 | 2018.02.12 00:00 | close | 260 | 0.10 | 0.93900 | 0.97001 | 0.91001 | 9.94 | 1001158.07 |
521 | 2018.02.26 01:00 | sell | 261 | 0.10 | 0.93699 | 0.96699 | 0.90699 | ||
522 | 2018.02.26 03:00 | close | 261 | 0.10 | 0.93615 | 0.96699 | 0.90699 | 8.97 | 1001167.04 |
523 | 2018.03.13 00:00 | sell | 262 | 0.10 | 0.94751 | 0.97751 | 0.91751 | ||
524 | 2018.03.13 02:00 | close | 262 | 0.10 | 0.94736 | 0.97751 | 0.91751 | 1.58 | 1001168.62 |
525 | 2018.03.23 01:00 | buy | 263 | 0.10 | 0.94746 | 0.91736 | 0.97736 | ||
526 | 2018.03.23 04:00 | close | 263 | 0.10 | 0.94634 | 0.91736 | 0.97736 | -11.84 | 1001156.78 |
527 | 2018.04.02 01:00 | sell | 264 | 0.10 | 0.95397 | 0.98397 | 0.92397 | ||
528 | 2018.04.02 04:00 | close | 264 | 0.10 | 0.95433 | 0.98397 | 0.92397 | -3.77 | 1001153.01 |
529 | 2018.05.29 22:00 | buy | 265 | 0.10 | 0.98812 | 0.95802 | 1.01802 | ||
530 | 2018.05.29 23:00 | close | 265 | 0.10 | 0.99095 | 0.95802 | 1.01802 | 28.56 | 1001181.57 |
531 | 2018.05.29 23:00 | sell | 266 | 0.10 | 0.99095 | 1.02095 | 0.96095 | ||
532 | 2018.05.30 01:00 | close | 266 | 0.10 | 0.99081 | 1.02095 | 0.96095 | 0.59 | 1001182.16 |
533 | 2018.06.25 23:00 | sell | 267 | 0.10 | 0.98763 | 1.01763 | 0.95763 | ||
534 | 2018.06.26 00:00 | close | 267 | 0.10 | 0.98662 | 1.01763 | 0.95763 | 9.42 | 1001191.58 |
535 | 2018.07.06 00:00 | buy | 268 | 0.10 | 0.99217 | 0.96207 | 1.02207 | ||
536 | 2018.07.06 01:00 | close | 268 | 0.10 | 0.99325 | 0.96207 | 1.02207 | 10.87 | 1001202.45 |
537 | 2018.07.20 22:00 | buy | 269 | 0.10 | 0.99242 | 0.96232 | 1.02232 | ||
538 | 2018.07.23 00:00 | close | 269 | 0.10 | 0.99174 | 0.96232 | 1.02232 | -6.88 | 1001195.58 |
539 | 2018.08.28 22:00 | sell | 270 | 0.10 | 0.97670 | 1.00670 | 0.94670 | ||
540 | 2018.08.28 23:00 | close | 270 | 0.10 | 0.97648 | 1.00670 | 0.94670 | 2.25 | 1001197.83 |
541 | 2018.09.24 23:00 | sell | 271 | 0.10 | 0.96482 | 0.99482 | 0.93482 | ||
542 | 2018.09.25 00:00 | close | 271 | 0.10 | 0.96401 | 0.99482 | 0.93482 | 7.58 | 1001205.41 |
543 | 2018.09.28 22:00 | sell | 272 | 0.10 | 0.97914 | 1.00914 | 0.94914 | ||
544 | 2018.10.01 04:00 | close | 272 | 0.10 | 0.98112 | 1.00914 | 0.94914 | -21.00 | 1001184.40 |
545 | 2018.10.15 01:00 | sell | 273 | 0.10 | 0.99108 | 1.02108 | 0.96108 | ||
546 | 2018.10.15 03:00 | close | 273 | 0.10 | 0.99087 | 1.02108 | 0.96108 | 2.12 | 1001186.52 |
547 | 2018.10.23 22:00 | sell | 274 | 0.10 | 0.99569 | 1.02569 | 0.96569 | ||
548 | 2018.10.23 23:00 | close | 274 | 0.10 | 0.99513 | 1.02569 | 0.96569 | 5.63 | 1001192.15 |
549 | 2018.11.02 22:00 | buy | 275 | 0.10 | 1.00333 | 0.97323 | 1.03323 | ||
550 | 2018.11.05 00:00 | close | 275 | 0.10 | 1.00255 | 0.97323 | 1.03323 | -7.80 | 1001184.36 |
551 | 2018.12.03 01:00 | sell | 276 | 0.10 | 0.99933 | 1.02933 | 0.96933 | ||
552 | 2018.12.03 02:00 | close | 276 | 0.10 | 0.99865 | 1.02933 | 0.96933 | 6.81 | 1001191.17 |
553 | 2018.12.17 01:00 | sell | 277 | 0.10 | 0.99724 | 1.02724 | 0.96724 | ||
554 | 2018.12.17 04:00 | close | 277 | 0.10 | 0.99764 | 1.02724 | 0.96724 | -4.01 | 1001187.16 |
555 | 2018.12.28 23:00 | buy | 278 | 0.10 | 0.98389 | 0.95379 | 1.01379 | ||
556 | 2018.12.31 00:00 | close | 278 | 0.10 | 0.98214 | 0.95379 | 1.01379 | -17.84 | 1001169.32 |
557 | 2018.12.31 01:00 | sell | 279 | 0.10 | 0.98397 | 1.01397 | 0.95397 | ||
558 | 2018.12.31 02:00 | close | 279 | 0.10 | 0.98376 | 1.01397 | 0.95397 | 2.13 | 1001171.45 |
559 | 2019.01.21 01:00 | sell | 280 | 0.10 | 0.99496 | 1.02496 | 0.96496 | ||
560 | 2019.01.21 03:00 | close | 280 | 0.10 | 0.99518 | 1.02496 | 0.96496 | -2.21 | 1001169.24 |
561 | 2019.02.25 01:00 | sell | 281 | 0.10 | 1.00015 | 1.03015 | 0.97015 | ||
562 | 2019.02.25 02:00 | close | 281 | 0.10 | 0.99993 | 1.03015 | 0.97015 | 2.20 | 1001171.44 |
563 | 2019.06.03 22:00 | buy | 282 | 0.10 | 0.99225 | 0.96215 | 1.02215 | ||
564 | 2019.06.03 23:00 | close | 282 | 0.10 | 0.99234 | 0.96215 | 1.02215 | 0.91 | 1001172.35 |
565 | 2019.06.04 22:00 | buy | 283 | 0.10 | 0.99084 | 0.96074 | 1.02074 | ||
566 | 2019.06.04 23:00 | close | 283 | 0.10 | 0.99141 | 0.96074 | 1.02074 | 5.75 | 1001178.10 |
567 | 2019.07.01 01:00 | sell | 284 | 0.10 | 0.97832 | 1.00832 | 0.94832 | ||
568 | 2019.07.01 11:00 | close | 284 | 0.10 | 0.98340 | 1.00832 | 0.94832 | -51.66 | 1001126.44 |
569 | 2019.07.15 01:00 | sell | 285 | 0.10 | 0.98442 | 1.01442 | 0.95442 | ||
570 | 2019.07.15 03:00 | close | 285 | 0.10 | 0.98442 | 1.01442 | 0.95442 | 0.00 | 1001126.44 |
571 | 2019.08.06 01:00 | buy | 286 | 0.10 | 0.97187 | 0.94177 | 1.00177 | ||
572 | 2019.08.06 04:00 | close | 286 | 0.10 | 0.97095 | 0.94177 | 1.00177 | -9.48 | 1001116.96 |
573 | 2019.08.13 22:00 | sell | 287 | 0.10 | 0.97606 | 1.00606 | 0.94606 | ||
574 | 2019.08.14 01:00 | close | 287 | 0.10 | 0.97642 | 1.00606 | 0.94606 | -4.51 | 1001112.45 |
575 | 2019.08.19 01:00 | sell | 288 | 0.10 | 0.97830 | 1.00830 | 0.94830 | ||
576 | 2019.08.19 04:00 | close | 288 | 0.10 | 0.97915 | 1.00830 | 0.94830 | -8.68 | 1001103.77 |
577 | 2019.09.16 01:00 | buy | 289 | 0.10 | 0.98771 | 0.95761 | 1.01761 | ||
578 | 2019.09.16 04:00 | close | 289 | 0.10 | 0.98718 | 0.95761 | 1.01761 | -5.37 | 1001098.40 |
579 | 2019.10.07 01:00 | sell | 290 | 0.10 | 0.99448 | 1.02448 | 0.96448 | ||
580 | 2019.10.07 03:00 | close | 290 | 0.10 | 0.99401 | 1.02448 | 0.96448 | 4.73 | 1001103.13 |
581 | 2019.11.04 01:00 | sell | 291 | 0.10 | 0.98558 | 1.01558 | 0.95558 | ||
582 | 2019.11.04 04:00 | close | 291 | 0.10 | 0.98647 | 1.01558 | 0.95558 | -9.02 | 1001094.11 |
583 | 2019.11.18 01:00 | sell | 292 | 0.10 | 0.98920 | 1.01920 | 0.95920 | ||
584 | 2019.11.18 02:00 | close | 292 | 0.10 | 0.98918 | 1.01920 | 0.95920 | 0.20 | 1001094.31 |
585 | 2020.02.24 22:00 | sell | 293 | 0.10 | 0.97972 | 1.00972 | 0.94972 | ||
586 | 2020.02.24 23:00 | close | 293 | 0.10 | 0.97891 | 1.00972 | 0.94972 | 8.27 | 1001102.58 |
587 | 2020.02.28 00:00 | buy | 294 | 0.10 | 0.96759 | 0.93749 | 0.99749 | ||
588 | 2020.02.28 01:00 | close | 294 | 0.10 | 0.96816 | 0.93749 | 0.99749 | 5.89 | 1001108.47 |
589 | 2020.02.28 22:00 | buy | 295 | 0.10 | 0.96577 | 0.93567 | 0.99567 | ||
590 | 2020.03.02 00:00 | close | 295 | 0.10 | 0.96285 | 0.93567 | 0.99567 | -30.35 | 1001078.12 |
591 | 2020.03.02 23:00 | sell | 296 | 0.10 | 0.96042 | 0.99042 | 0.93042 | ||
592 | 2020.03.03 00:00 | close | 296 | 0.10 | 0.95863 | 0.99042 | 0.93042 | 17.85 | 1001095.97 |
593 | 2020.03.03 00:00 | buy | 297 | 0.10 | 0.95863 | 0.92853 | 0.98853 | ||
594 | 2020.03.03 02:00 | close | 297 | 0.10 | 0.95833 | 0.92853 | 0.98853 | -3.13 | 1001092.84 |
595 | 2020.03.03 23:00 | buy | 298 | 0.10 | 0.95572 | 0.92562 | 0.98562 | ||
596 | 2020.03.04 00:00 | close | 298 | 0.10 | 0.95574 | 0.92562 | 0.98562 | 0.19 | 1001093.03 |
597 | 2020.03.06 22:00 | buy | 299 | 0.10 | 0.93661 | 0.90651 | 0.96651 | ||
598 | 2020.03.06 23:00 | close | 299 | 0.10 | 0.93876 | 0.90651 | 0.96651 | 22.90 | 1001115.93 |
599 | 2020.03.06 23:00 | sell | 300 | 0.10 | 0.93876 | 0.96876 | 0.90876 | ||
600 | 2020.03.09 00:00 | close | 300 | 0.10 | 0.93183 | 0.96876 | 0.90876 | 73.55 | 1001189.48 |
601 | 2020.03.09 01:00 | buy | 301 | 0.10 | 0.92832 | 0.89822 | 0.95822 | ||
602 | 2020.03.09 03:00 | close | 301 | 0.10 | 0.93062 | 0.89822 | 0.95822 | 24.71 | 1001214.19 |
603 | 2020.03.10 01:00 | sell | 302 | 0.10 | 0.92575 | 0.95575 | 0.89575 | ||
604 | 2020.03.10 04:00 | close | 302 | 0.10 | 0.92924 | 0.95575 | 0.89575 | -37.56 | 1001176.63 |
605 | 2020.03.13 22:00 | buy | 303 | 0.10 | 0.95243 | 0.92233 | 0.98233 | ||
606 | 2020.03.16 01:00 | close | 303 | 0.10 | 0.94635 | 0.92233 | 0.98233 | -64.27 | 1001112.37 |
607 | 2020.03.16 01:00 | sell | 304 | 0.10 | 0.94635 | 0.97635 | 0.91635 | ||
608 | 2020.03.16 05:00 | close | 304 | 0.10 | 0.95042 | 0.97635 | 0.91635 | -42.82 | 1001069.55 |
609 | 2020.03.17 00:00 | buy | 305 | 0.10 | 0.94527 | 0.91517 | 0.97517 | ||
610 | 2020.03.17 01:00 | close | 305 | 0.10 | 0.94721 | 0.91517 | 0.97517 | 20.48 | 1001090.03 |
611 | 2020.03.17 01:00 | sell | 306 | 0.10 | 0.94721 | 0.97721 | 0.91721 | ||
612 | 2020.03.17 05:00 | close | 306 | 0.10 | 0.94868 | 0.97721 | 0.91721 | -15.50 | 1001074.53 |
613 | 2020.03.20 00:00 | sell | 307 | 0.10 | 0.98768 | 1.01768 | 0.95768 | ||
614 | 2020.03.20 03:00 | close | 307 | 0.10 | 0.98739 | 1.01768 | 0.95768 | 2.94 | 1001077.47 |
615 | 2020.03.20 22:00 | buy | 308 | 0.10 | 0.98768 | 0.95758 | 1.01758 | ||
616 | 2020.03.23 01:00 | close | 308 | 0.10 | 0.98788 | 0.95758 | 1.01758 | 2.00 | 1001079.47 |
617 | 2020.03.23 01:00 | sell | 309 | 0.10 | 0.98788 | 1.01788 | 0.95788 | ||
618 | 2020.03.23 02:00 | close | 309 | 0.10 | 0.98530 | 1.01788 | 0.95788 | 26.18 | 1001105.65 |
619 | 2020.03.24 23:00 | buy | 310 | 0.10 | 0.98144 | 0.95134 | 1.01134 | ||
620 | 2020.03.25 00:00 | close | 310 | 0.10 | 0.98208 | 0.95134 | 1.01134 | 6.50 | 1001112.15 |
621 | 2020.03.27 00:00 | sell | 311 | 0.10 | 0.96366 | 0.99366 | 0.93366 | ||
622 | 2020.03.27 01:00 | close | 311 | 0.10 | 0.96217 | 0.99366 | 0.93366 | 15.49 | 1001127.64 |
623 | 2020.03.27 01:00 | buy | 312 | 0.10 | 0.96217 | 0.93207 | 0.99207 | ||
624 | 2020.03.27 03:00 | close | 312 | 0.10 | 0.96186 | 0.93207 | 0.99207 | -3.22 | 1001124.42 |
625 | 2020.03.27 22:00 | buy | 313 | 0.10 | 0.95216 | 0.92206 | 0.98206 | ||
626 | 2020.03.30 02:00 | close | 313 | 0.10 | 0.95194 | 0.92206 | 0.98206 | -2.33 | 1001122.09 |
627 | 2020.03.30 23:00 | buy | 314 | 0.10 | 0.95825 | 0.92815 | 0.98815 | ||
628 | 2020.03.31 02:00 | close | 314 | 0.10 | 0.95878 | 0.92815 | 0.98815 | 5.51 | 1001127.61 |
629 | 2020.04.03 22:00 | buy | 315 | 0.10 | 0.97612 | 0.94602 | 1.00602 | ||
630 | 2020.04.03 23:00 | close | 315 | 0.10 | 0.97648 | 0.94602 | 1.00602 | 3.69 | 1001131.30 |
631 | 2020.04.17 01:00 | buy | 316 | 0.10 | 0.96834 | 0.93824 | 0.99824 | ||
632 | 2020.04.17 02:00 | close | 316 | 0.10 | 0.96898 | 0.93824 | 0.99824 | 6.60 | 1001137.90 |
633 | 2020.05.01 01:00 | sell | 317 | 0.10 | 0.96599 | 0.99599 | 0.93599 | ||
634 | 2020.05.01 04:00 | close | 317 | 0.10 | 0.96567 | 0.99599 | 0.93599 | 3.31 | 1001141.21 |
635 | 2020.05.19 00:00 | buy | 318 | 0.10 | 0.97088 | 0.94078 | 1.00078 | ||
636 | 2020.05.19 01:00 | close | 318 | 0.10 | 0.97190 | 0.94078 | 1.00078 | 10.49 | 1001151.70 |
637 | 2020.06.12 23:00 | buy | 319 | 0.10 | 0.95235 | 0.92225 | 0.98225 | ||
638 | 2020.06.15 01:00 | close | 319 | 0.10 | 0.95313 | 0.92225 | 0.98225 | 8.16 | 1001159.86 |
639 | 2020.07.14 23:00 | sell | 320 | 0.10 | 0.94045 | 0.97045 | 0.91045 | ||
640 | 2020.07.15 00:00 | close | 320 | 0.10 | 0.93996 | 0.97045 | 0.91045 | 4.39 | 1001164.25 |
641 | 2020.07.27 00:00 | buy | 321 | 0.10 | 0.91981 | 0.88971 | 0.94971 | ||
642 | 2020.07.27 01:00 | close | 321 | 0.10 | 0.92124 | 0.88971 | 0.94971 | 15.52 | 1001179.77 |
643 | 2020.07.27 01:00 | sell | 322 | 0.10 | 0.92124 | 0.95124 | 0.89124 | ||
644 | 2020.07.27 03:00 | close | 322 | 0.10 | 0.92114 | 0.95124 | 0.89124 | 1.09 | 1001180.86 |
645 | 2020.08.04 23:00 | buy | 323 | 0.10 | 0.91324 | 0.88314 | 0.94314 | ||
646 | 2020.08.05 02:00 | close | 323 | 0.10 | 0.91358 | 0.88314 | 0.94314 | 3.70 | 1001184.56 |
647 | 2020.08.11 22:00 | sell | 324 | 0.10 | 0.91718 | 0.94718 | 0.88718 | ||
648 | 2020.08.12 00:00 | close | 324 | 0.10 | 0.91680 | 0.94718 | 0.88718 | 3.32 | 1001187.88 |
649 | 2020.09.04 22:00 | buy | 325 | 0.10 | 0.91230 | 0.88220 | 0.94220 | ||
650 | 2020.09.04 23:00 | close | 325 | 0.10 | 0.91272 | 0.88220 | 0.94220 | 4.60 | 1001192.48 |
651 | 2020.11.09 01:00 | sell | 326 | 0.10 | 0.89946 | 0.92946 | 0.86946 | ||
652 | 2020.11.09 02:00 | close | 326 | 0.10 | 0.89940 | 0.92946 | 0.86946 | 0.67 | 1001193.15 |
653 | 2020.11.09 23:00 | sell | 327 | 0.10 | 0.91372 | 0.94372 | 0.88372 | ||
654 | 2020.11.10 00:00 | close | 327 | 0.10 | 0.91358 | 0.94372 | 0.88372 | 0.71 | 1001193.86 |
655 | 2020.11.10 00:00 | buy | 328 | 0.10 | 0.91358 | 0.88348 | 0.94348 | ||
656 | 2020.11.10 03:00 | close | 328 | 0.10 | 0.91330 | 0.88348 | 0.94348 | -3.07 | 1001190.79 |
657 | 2020.11.30 23:00 | sell | 329 | 0.10 | 0.90878 | 0.93878 | 0.87878 | ||
658 | 2020.12.01 01:00 | close | 329 | 0.10 | 0.90779 | 0.93878 | 0.87878 | 10.09 | 1001200.88 |
659 | 2020.12.07 01:00 | sell | 330 | 0.10 | 0.89100 | 0.92100 | 0.86100 | ||
660 | 2020.12.07 03:00 | close | 330 | 0.10 | 0.89143 | 0.92100 | 0.86100 | -4.82 | 1001196.06 |
661 | 2020.12.28 01:00 | sell | 331 | 0.10 | 0.88949 | 0.91949 | 0.85949 | ||
662 | 2020.12.28 04:00 | close | 331 | 0.10 | 0.88997 | 0.91949 | 0.85949 | -5.39 | 1001190.67 |
663 | 2021.01.04 01:00 | sell | 332 | 0.10 | 0.88356 | 0.91356 | 0.85356 | ||
664 | 2021.01.04 02:00 | close | 332 | 0.10 | 0.88325 | 0.91356 | 0.85356 | 3.51 | 1001194.18 |
665 | 2021.01.25 01:00 | sell | 333 | 0.10 | 0.88553 | 0.91553 | 0.85553 | ||
666 | 2021.01.25 03:00 | close | 333 | 0.10 | 0.88545 | 0.91553 | 0.85553 | 0.90 | 1001195.08 |
667 | 2021.02.01 01:00 | sell | 334 | 0.10 | 0.89039 | 0.92039 | 0.86039 | ||
668 | 2021.02.01 03:00 | close | 334 | 0.10 | 0.89097 | 0.92039 | 0.86039 | -6.51 | 1001188.57 |
669 | 2021.02.23 22:00 | sell | 335 | 0.10 | 0.90543 | 0.93543 | 0.87543 | ||
670 | 2021.02.23 23:00 | close | 335 | 0.10 | 0.90518 | 0.93543 | 0.87543 | 2.76 | 1001191.33 |
671 | 2021.02.26 00:00 | buy | 336 | 0.10 | 0.90472 | 0.87462 | 0.93462 | ||
672 | 2021.02.26 02:00 | close | 336 | 0.10 | 0.90574 | 0.87462 | 0.93462 | 11.26 | 1001202.59 |
673 | 2021.03.08 01:00 | sell | 337 | 0.10 | 0.93033 | 0.96033 | 0.90033 | ||
674 | 2021.03.08 03:00 | close | 337 | 0.10 | 0.93021 | 0.96033 | 0.90033 | 1.29 | 1001203.88 |
675 | 2021.04.06 22:00 | buy | 338 | 0.10 | 0.93125 | 0.90115 | 0.96115 | ||
676 | 2021.04.07 01:00 | close | 338 | 0.10 | 0.93123 | 0.90115 | 0.96115 | -0.23 | 1001203.65 |
677 | 2021.06.21 01:00 | sell | 339 | 0.10 | 0.92236 | 0.95236 | 0.89236 | ||
678 | 2021.06.21 04:00 | close | 339 | 0.10 | 0.92210 | 0.95236 | 0.89236 | 2.82 | 1001206.47 |
679 | 2021.08.02 01:00 | sell | 340 | 0.10 | 0.90583 | 0.93583 | 0.87583 | ||
680 | 2021.08.02 06:00 | close | 340 | 0.10 | 0.90565 | 0.93583 | 0.87583 | 1.99 | 1001208.46 |