Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62975 | Ticks modelled | 124926 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 2003.34 | Gross profit | 3871.62 | Gross loss | -1868.28 |
Profit factor | 2.07 | Expected payoff | 6.22 | ||
Absolute drawdown | 21.64 | Maximal drawdown | 379.14 (0.04%) | Relative drawdown | 0.04% (379.14) |
Total trades | 322 | Short positions (won %) | 171 (76.02%) | Long positions (won %) | 151 (76.16%) |
Profit trades (% of total) | 245 (76.09%) | Loss trades (% of total) | 77 (23.91%) | ||
Largest | profit trade | 112.00 | loss trade | -122.40 | |
Average | profit trade | 15.80 | loss trade | -24.26 | |
Maximum | consecutive wins (profit in money) | 19 (410.17) | consecutive losses (loss in money) | 3 (-25.40) | |
Maximal | consecutive profit (count of wins) | 410.17 (19) | consecutive loss (count of losses) | -122.40 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.01 01:00 | buy | 1 | 0.10 | 1.60645 | 1.57635 | 1.63635 | ||
2 | 2011.11.01 03:00 | close | 1 | 0.10 | 1.60846 | 1.57635 | 1.63635 | 20.10 | 1000020.10 |
3 | 2011.11.07 01:00 | buy | 2 | 0.10 | 1.60328 | 1.57318 | 1.63318 | ||
4 | 2011.11.07 06:00 | close | 2 | 0.10 | 1.60244 | 1.57318 | 1.63318 | -8.40 | 1000011.70 |
5 | 2011.11.14 00:00 | sell | 3 | 0.10 | 1.60703 | 1.63703 | 1.57703 | ||
6 | 2011.11.14 09:00 | close | 3 | 0.10 | 1.60379 | 1.63703 | 1.57703 | 32.40 | 1000044.10 |
7 | 2011.11.21 02:00 | buy | 4 | 0.10 | 1.57441 | 1.54431 | 1.60431 | ||
8 | 2011.11.21 08:00 | close | 4 | 0.10 | 1.57528 | 1.54431 | 1.60431 | 8.70 | 1000052.80 |
9 | 2011.12.13 23:00 | buy | 5 | 0.10 | 1.54790 | 1.51780 | 1.57780 | ||
10 | 2011.12.14 10:00 | close | 5 | 0.10 | 1.55113 | 1.51780 | 1.57780 | 31.80 | 1000084.60 |
11 | 2011.12.19 00:00 | sell | 6 | 0.10 | 1.55235 | 1.58235 | 1.52235 | ||
12 | 2011.12.19 02:00 | close | 6 | 0.10 | 1.54984 | 1.58235 | 1.52235 | 25.10 | 1000109.70 |
13 | 2012.01.02 00:00 | sell | 7 | 0.10 | 1.54937 | 1.57937 | 1.51937 | ||
14 | 2012.01.02 07:00 | close | 7 | 0.10 | 1.55075 | 1.57937 | 1.51937 | -13.80 | 1000095.90 |
15 | 2012.01.23 00:00 | sell | 8 | 0.10 | 1.55401 | 1.58401 | 1.52401 | ||
16 | 2012.01.23 09:00 | close | 8 | 0.10 | 1.55411 | 1.58401 | 1.52401 | -1.00 | 1000094.90 |
17 | 2012.01.24 23:00 | sell | 9 | 0.10 | 1.56248 | 1.59248 | 1.53248 | ||
18 | 2012.01.25 03:00 | close | 9 | 0.10 | 1.56126 | 1.59248 | 1.53248 | 11.79 | 1000106.69 |
19 | 2012.02.06 01:00 | buy | 10 | 0.10 | 1.58011 | 1.55001 | 1.61001 | ||
20 | 2012.02.06 13:00 | close | 10 | 0.10 | 1.57665 | 1.55001 | 1.61001 | -34.60 | 1000072.09 |
21 | 2012.02.13 02:00 | buy | 11 | 0.10 | 1.57667 | 1.54657 | 1.60657 | ||
22 | 2012.02.13 05:00 | close | 11 | 0.10 | 1.57904 | 1.54657 | 1.60657 | 23.70 | 1000095.79 |
23 | 2012.02.14 00:00 | buy | 12 | 0.10 | 1.57507 | 1.54497 | 1.60497 | ||
24 | 2012.02.14 09:00 | close | 12 | 0.10 | 1.57184 | 1.54497 | 1.60497 | -32.30 | 1000063.49 |
25 | 2012.02.28 23:00 | sell | 13 | 0.10 | 1.59002 | 1.62002 | 1.56002 | ||
26 | 2012.02.29 10:00 | close | 13 | 0.10 | 1.59218 | 1.62002 | 1.56002 | -22.01 | 1000041.48 |
27 | 2012.03.26 23:00 | sell | 14 | 0.10 | 1.59692 | 1.62692 | 1.56692 | ||
28 | 2012.03.27 09:00 | close | 14 | 0.10 | 1.59532 | 1.62692 | 1.56692 | 15.59 | 1000057.07 |
29 | 2012.04.02 01:00 | sell | 15 | 0.10 | 1.60240 | 1.63240 | 1.57240 | ||
30 | 2012.04.02 03:00 | close | 15 | 0.10 | 1.59928 | 1.63240 | 1.57240 | 31.20 | 1000088.27 |
31 | 2012.04.03 23:00 | buy | 16 | 0.10 | 1.59138 | 1.56128 | 1.62128 | ||
32 | 2012.04.04 17:00 | close | 16 | 0.10 | 1.58719 | 1.56128 | 1.62128 | -42.40 | 1000045.86 |
33 | 2012.04.09 01:00 | buy | 17 | 0.10 | 1.58569 | 1.55559 | 1.61559 | ||
34 | 2012.04.09 07:00 | close | 17 | 0.10 | 1.58686 | 1.55559 | 1.61559 | 11.70 | 1000057.56 |
35 | 2012.04.16 02:00 | buy | 18 | 0.10 | 1.58369 | 1.55359 | 1.61359 | ||
36 | 2012.04.16 11:00 | close | 18 | 0.10 | 1.58350 | 1.55359 | 1.61359 | -1.90 | 1000055.66 |
37 | 2012.05.07 01:00 | buy | 19 | 0.10 | 1.61289 | 1.58279 | 1.64279 | ||
38 | 2012.05.07 09:00 | close | 19 | 0.10 | 1.61414 | 1.58279 | 1.64279 | 12.50 | 1000068.16 |
39 | 2012.05.15 23:00 | buy | 20 | 0.10 | 1.59929 | 1.56919 | 1.62919 | ||
40 | 2012.05.16 14:00 | close | 20 | 0.10 | 1.59389 | 1.56919 | 1.62919 | -54.50 | 1000013.66 |
41 | 2012.05.21 23:00 | sell | 21 | 0.10 | 1.58332 | 1.61332 | 1.55332 | ||
42 | 2012.05.22 03:00 | close | 21 | 0.10 | 1.58230 | 1.61332 | 1.55332 | 9.79 | 1000023.45 |
43 | 2012.06.04 01:00 | buy | 22 | 0.10 | 1.53590 | 1.50580 | 1.56580 | ||
44 | 2012.06.04 05:00 | close | 22 | 0.10 | 1.53612 | 1.50580 | 1.56580 | 2.20 | 1000025.65 |
45 | 2012.06.11 01:00 | sell | 23 | 0.10 | 1.55411 | 1.58411 | 1.52411 | ||
46 | 2012.06.11 10:00 | close | 23 | 0.10 | 1.55459 | 1.58411 | 1.52411 | -4.80 | 1000020.85 |
47 | 2012.06.12 00:00 | buy | 24 | 0.10 | 1.54720 | 1.51710 | 1.57710 | ||
48 | 2012.06.12 03:00 | close | 24 | 0.10 | 1.54847 | 1.51710 | 1.57710 | 12.70 | 1000033.55 |
49 | 2012.06.18 00:00 | sell | 25 | 0.10 | 1.57370 | 1.60370 | 1.54370 | ||
50 | 2012.06.18 04:00 | close | 25 | 0.10 | 1.56965 | 1.60370 | 1.54370 | 40.50 | 1000074.05 |
51 | 2012.07.02 00:00 | sell | 26 | 0.10 | 1.56956 | 1.59956 | 1.53956 | ||
52 | 2012.07.02 03:00 | close | 26 | 0.10 | 1.56547 | 1.59956 | 1.53956 | 40.90 | 1000114.95 |
53 | 2012.07.16 01:00 | sell | 27 | 0.10 | 1.55863 | 1.58863 | 1.52863 | ||
54 | 2012.07.16 03:00 | close | 27 | 0.10 | 1.55706 | 1.58863 | 1.52863 | 15.70 | 1000130.65 |
55 | 2012.07.17 23:00 | sell | 28 | 0.10 | 1.56537 | 1.59537 | 1.53537 | ||
56 | 2012.07.18 06:00 | close | 28 | 0.10 | 1.56503 | 1.59537 | 1.53537 | 2.99 | 1000133.64 |
57 | 2012.07.24 00:00 | buy | 29 | 0.10 | 1.55022 | 1.52012 | 1.58012 | ||
58 | 2012.07.24 01:00 | close | 29 | 0.10 | 1.55146 | 1.52012 | 1.58012 | 12.40 | 1000146.04 |
59 | 2012.07.30 00:00 | sell | 30 | 0.10 | 1.57331 | 1.60331 | 1.54331 | ||
60 | 2012.07.30 04:00 | close | 30 | 0.10 | 1.57165 | 1.60331 | 1.54331 | 16.60 | 1000162.64 |
61 | 2012.08.06 02:00 | sell | 31 | 0.10 | 1.56520 | 1.59520 | 1.53520 | ||
62 | 2012.08.06 04:00 | close | 31 | 0.10 | 1.56227 | 1.59520 | 1.53520 | 29.30 | 1000191.94 |
63 | 2012.09.25 23:00 | buy | 32 | 0.10 | 1.61857 | 1.58847 | 1.64847 | ||
64 | 2012.09.26 03:00 | close | 32 | 0.10 | 1.62034 | 1.58847 | 1.64847 | 17.20 | 1000209.14 |
65 | 2012.10.01 02:00 | buy | 33 | 0.10 | 1.61219 | 1.58209 | 1.64209 | ||
66 | 2012.10.01 07:00 | close | 33 | 0.10 | 1.61283 | 1.58209 | 1.64209 | 6.40 | 1000215.54 |
67 | 2012.10.15 02:00 | buy | 34 | 0.10 | 1.60570 | 1.57560 | 1.63560 | ||
68 | 2012.10.15 10:00 | close | 34 | 0.10 | 1.60507 | 1.57560 | 1.63560 | -6.30 | 1000209.24 |
69 | 2012.11.12 01:00 | buy | 35 | 0.10 | 1.58925 | 1.55915 | 1.61915 | ||
70 | 2012.11.12 06:00 | close | 35 | 0.10 | 1.59086 | 1.55915 | 1.61915 | 16.10 | 1000225.34 |
71 | 2013.01.01 23:00 | sell | 36 | 0.10 | 1.62426 | 1.65426 | 1.59426 | ||
72 | 2013.01.02 12:00 | close | 36 | 0.10 | 1.62973 | 1.65426 | 1.59426 | -55.11 | 1000170.23 |
73 | 2013.01.07 02:00 | buy | 37 | 0.10 | 1.60466 | 1.57456 | 1.63456 | ||
74 | 2013.01.07 10:00 | close | 37 | 0.10 | 1.60429 | 1.57456 | 1.63456 | -3.70 | 1000166.53 |
75 | 2013.01.08 00:00 | sell | 38 | 0.10 | 1.61265 | 1.64265 | 1.58265 | ||
76 | 2013.01.08 02:00 | close | 38 | 0.10 | 1.61144 | 1.64265 | 1.58265 | 12.10 | 1000178.63 |
77 | 2013.02.04 00:00 | buy | 39 | 0.10 | 1.57046 | 1.54036 | 1.60036 | ||
78 | 2013.02.04 08:00 | close | 39 | 0.10 | 1.57055 | 1.54036 | 1.60036 | 0.90 | 1000179.53 |
79 | 2013.02.12 00:00 | buy | 40 | 0.10 | 1.56490 | 1.53480 | 1.59480 | ||
80 | 2013.02.12 06:00 | close | 40 | 0.10 | 1.56570 | 1.53480 | 1.59480 | 8.00 | 1000187.53 |
81 | 2013.02.18 01:00 | buy | 41 | 0.10 | 1.54762 | 1.51752 | 1.57752 | ||
82 | 2013.02.18 07:00 | close | 41 | 0.10 | 1.54926 | 1.51752 | 1.57752 | 16.40 | 1000203.93 |
83 | 2013.02.25 00:00 | buy | 42 | 0.10 | 1.51082 | 1.48072 | 1.54072 | ||
84 | 2013.02.25 08:00 | close | 42 | 0.10 | 1.51399 | 1.48072 | 1.54072 | 31.70 | 1000235.63 |
85 | 2013.03.05 01:00 | sell | 43 | 0.10 | 1.51278 | 1.54278 | 1.48278 | ||
86 | 2013.03.05 17:00 | close | 43 | 0.10 | 1.51195 | 1.54278 | 1.48278 | 8.30 | 1000243.93 |
87 | 2013.04.08 01:00 | sell | 44 | 0.10 | 1.53474 | 1.56474 | 1.50474 | ||
88 | 2013.04.08 06:00 | close | 44 | 0.10 | 1.53286 | 1.56474 | 1.50474 | 18.80 | 1000262.73 |
89 | 2013.04.22 23:00 | sell | 45 | 0.10 | 1.52910 | 1.55910 | 1.49910 | ||
90 | 2013.04.23 04:00 | close | 45 | 0.10 | 1.52768 | 1.55910 | 1.49910 | 13.79 | 1000276.52 |
91 | 2013.05.14 23:00 | buy | 46 | 0.10 | 1.52088 | 1.49078 | 1.55078 | ||
92 | 2013.05.15 03:00 | close | 46 | 0.10 | 1.52363 | 1.49078 | 1.55078 | 27.00 | 1000303.51 |
93 | 2013.05.20 01:00 | buy | 47 | 0.10 | 1.51683 | 1.48673 | 1.54673 | ||
94 | 2013.05.20 05:00 | close | 47 | 0.10 | 1.51928 | 1.48673 | 1.54673 | 24.50 | 1000328.01 |
95 | 2013.05.28 23:00 | buy | 48 | 0.10 | 1.50393 | 1.47383 | 1.53383 | ||
96 | 2013.05.29 09:00 | close | 48 | 0.10 | 1.50422 | 1.47383 | 1.53383 | 2.40 | 1000330.41 |
97 | 2013.06.10 01:00 | sell | 49 | 0.10 | 1.55324 | 1.58324 | 1.52324 | ||
98 | 2013.06.10 06:00 | close | 49 | 0.10 | 1.55353 | 1.58324 | 1.52324 | -2.90 | 1000327.51 |
99 | 2013.06.11 23:00 | sell | 50 | 0.10 | 1.56473 | 1.59473 | 1.53473 | ||
100 | 2013.06.12 09:00 | close | 50 | 0.10 | 1.56379 | 1.59473 | 1.53473 | 8.99 | 1000336.50 |
101 | 2013.06.17 02:00 | sell | 51 | 0.10 | 1.57311 | 1.60311 | 1.54311 | ||
102 | 2013.06.17 03:00 | close | 51 | 0.10 | 1.57110 | 1.60311 | 1.54311 | 20.10 | 1000356.60 |
103 | 2013.07.08 00:00 | buy | 52 | 0.10 | 1.48787 | 1.45777 | 1.51777 | ||
104 | 2013.07.08 09:00 | close | 52 | 0.10 | 1.48929 | 1.45777 | 1.51777 | 14.20 | 1000370.80 |
105 | 2013.07.16 23:00 | sell | 53 | 0.10 | 1.51592 | 1.54592 | 1.48592 | ||
106 | 2013.07.17 01:00 | close | 53 | 0.10 | 1.51377 | 1.54592 | 1.48592 | 21.09 | 1000391.89 |
107 | 2013.07.22 02:00 | sell | 54 | 0.10 | 1.52849 | 1.55849 | 1.49849 | ||
108 | 2013.07.22 09:00 | close | 54 | 0.10 | 1.52746 | 1.55849 | 1.49849 | 10.30 | 1000402.19 |
109 | 2013.09.30 01:00 | sell | 55 | 0.10 | 1.61609 | 1.64609 | 1.58609 | ||
110 | 2013.09.30 09:00 | close | 55 | 0.10 | 1.61489 | 1.64609 | 1.58609 | 12.00 | 1000414.19 |
111 | 2013.10.07 00:00 | buy | 56 | 0.10 | 1.60263 | 1.57253 | 1.63253 | ||
112 | 2013.10.07 04:00 | close | 56 | 0.10 | 1.60483 | 1.57253 | 1.63253 | 22.00 | 1000436.19 |
113 | 2013.10.29 02:00 | buy | 57 | 0.10 | 1.60961 | 1.57951 | 1.63951 | ||
114 | 2013.10.29 07:00 | close | 57 | 0.10 | 1.61050 | 1.57951 | 1.63951 | 8.90 | 1000445.09 |
115 | 2013.12.02 02:00 | sell | 58 | 0.10 | 1.64093 | 1.67093 | 1.61093 | ||
116 | 2013.12.02 07:00 | close | 58 | 0.10 | 1.64116 | 1.67093 | 1.61093 | -2.30 | 1000442.79 |
117 | 2014.01.27 00:00 | buy | 59 | 0.10 | 1.64764 | 1.61754 | 1.67754 | ||
118 | 2014.01.27 04:00 | close | 59 | 0.10 | 1.64996 | 1.61754 | 1.67754 | 23.20 | 1000465.99 |
119 | 2014.02.11 02:00 | sell | 60 | 0.10 | 1.64245 | 1.67245 | 1.61245 | ||
120 | 2014.02.11 09:00 | close | 60 | 0.10 | 1.64038 | 1.67245 | 1.61245 | 20.70 | 1000486.69 |
121 | 2014.02.24 00:00 | buy | 61 | 0.10 | 1.66333 | 1.63323 | 1.69323 | ||
122 | 2014.02.24 06:00 | close | 61 | 0.10 | 1.66432 | 1.63323 | 1.69323 | 9.90 | 1000496.59 |
123 | 2014.03.17 00:00 | sell | 62 | 0.10 | 1.66344 | 1.69344 | 1.63344 | ||
124 | 2014.03.17 06:00 | close | 62 | 0.10 | 1.66322 | 1.69344 | 1.63344 | 2.20 | 1000498.79 |
125 | 2014.09.02 23:00 | buy | 63 | 0.10 | 1.64695 | 1.61685 | 1.67685 | ||
126 | 2014.09.03 09:00 | close | 63 | 0.10 | 1.64729 | 1.61685 | 1.67685 | 2.90 | 1000501.69 |
127 | 2014.09.08 01:00 | sell | 64 | 0.10 | 1.62182 | 1.65182 | 1.59182 | ||
128 | 2014.09.08 06:00 | close | 64 | 0.10 | 1.62087 | 1.65182 | 1.59182 | 9.50 | 1000511.19 |
129 | 2014.09.08 23:00 | buy | 65 | 0.10 | 1.61045 | 1.58035 | 1.64035 | ||
130 | 2014.09.09 09:00 | close | 65 | 0.10 | 1.60966 | 1.58035 | 1.64035 | -8.40 | 1000502.79 |
131 | 2014.09.22 00:00 | buy | 66 | 0.10 | 1.62915 | 1.59905 | 1.65905 | ||
132 | 2014.09.22 03:00 | close | 66 | 0.10 | 1.63277 | 1.59905 | 1.65905 | 36.20 | 1000538.99 |
133 | 2014.10.06 01:00 | buy | 67 | 0.10 | 1.59595 | 1.56585 | 1.62585 | ||
134 | 2014.10.06 04:00 | close | 67 | 0.10 | 1.59762 | 1.56585 | 1.62585 | 16.70 | 1000555.69 |
135 | 2014.10.06 23:00 | sell | 68 | 0.10 | 1.60825 | 1.63825 | 1.57825 | ||
136 | 2014.10.07 03:00 | close | 68 | 0.10 | 1.60586 | 1.63825 | 1.57825 | 23.49 | 1000579.18 |
137 | 2014.10.13 01:00 | sell | 69 | 0.10 | 1.60913 | 1.63913 | 1.57913 | ||
138 | 2014.10.13 09:00 | close | 69 | 0.10 | 1.60907 | 1.63913 | 1.57913 | 0.60 | 1000579.78 |
139 | 2014.10.14 23:00 | buy | 70 | 0.10 | 1.59030 | 1.56020 | 1.62020 | ||
140 | 2014.10.15 05:00 | close | 70 | 0.10 | 1.59054 | 1.56020 | 1.62020 | 1.90 | 1000581.67 |
141 | 2014.11.03 02:00 | buy | 71 | 0.10 | 1.59386 | 1.56376 | 1.62376 | ||
142 | 2014.11.03 04:00 | close | 71 | 0.10 | 1.59648 | 1.56376 | 1.62376 | 26.20 | 1000607.87 |
143 | 2014.12.01 02:00 | buy | 72 | 0.10 | 1.56122 | 1.53112 | 1.59112 | ||
144 | 2014.12.01 09:00 | close | 72 | 0.10 | 1.56322 | 1.53112 | 1.59112 | 20.00 | 1000627.87 |
145 | 2014.12.22 23:00 | buy | 73 | 0.10 | 1.55807 | 1.52797 | 1.58797 | ||
146 | 2014.12.23 05:00 | close | 73 | 0.10 | 1.55911 | 1.52797 | 1.58797 | 9.90 | 1000637.77 |
147 | 2015.01.05 00:00 | buy | 74 | 0.10 | 1.53005 | 1.49995 | 1.55995 | ||
148 | 2015.01.05 03:00 | close | 74 | 0.10 | 1.53082 | 1.49995 | 1.55995 | 7.70 | 1000645.47 |
149 | 2015.01.06 23:00 | buy | 75 | 0.10 | 1.51526 | 1.48516 | 1.54516 | ||
150 | 2015.01.07 13:00 | close | 75 | 0.10 | 1.51383 | 1.48516 | 1.54516 | -14.80 | 1000630.67 |
151 | 2015.01.20 02:00 | buy | 76 | 0.10 | 1.50892 | 1.47882 | 1.53882 | ||
152 | 2015.01.20 08:00 | close | 76 | 0.10 | 1.50801 | 1.47882 | 1.53882 | -9.10 | 1000621.57 |
153 | 2015.01.26 00:00 | buy | 77 | 0.10 | 1.50089 | 1.47079 | 1.53079 | ||
154 | 2015.01.26 08:00 | close | 77 | 0.10 | 1.50074 | 1.47079 | 1.53079 | -1.50 | 1000620.07 |
155 | 2015.01.26 23:00 | sell | 78 | 0.10 | 1.50971 | 1.53971 | 1.47971 | ||
156 | 2015.01.27 00:00 | close | 78 | 0.10 | 1.50761 | 1.53971 | 1.47971 | 20.59 | 1000640.66 |
157 | 2015.02.03 23:00 | sell | 79 | 0.10 | 1.51666 | 1.54666 | 1.48666 | ||
158 | 2015.02.04 01:00 | close | 79 | 0.10 | 1.51435 | 1.54666 | 1.48666 | 22.69 | 1000663.35 |
159 | 2015.03.09 00:00 | buy | 80 | 0.10 | 1.50355 | 1.47345 | 1.53345 | ||
160 | 2015.03.09 07:00 | close | 80 | 0.10 | 1.50677 | 1.47345 | 1.53345 | 32.20 | 1000695.55 |
161 | 2015.03.24 01:00 | sell | 81 | 0.10 | 1.49671 | 1.52671 | 1.46671 | ||
162 | 2015.03.24 02:00 | close | 81 | 0.10 | 1.49525 | 1.52671 | 1.46671 | 14.60 | 1000710.15 |
163 | 2015.03.30 23:00 | buy | 82 | 0.10 | 1.47937 | 1.44927 | 1.50927 | ||
164 | 2015.03.31 00:00 | close | 82 | 0.10 | 1.48082 | 1.44927 | 1.50927 | 14.00 | 1000724.14 |
165 | 2015.04.06 23:00 | buy | 83 | 0.10 | 1.48898 | 1.45888 | 1.51888 | ||
166 | 2015.04.07 05:00 | close | 83 | 0.10 | 1.48911 | 1.45888 | 1.51888 | 0.80 | 1000724.94 |
167 | 2015.04.07 23:00 | buy | 84 | 0.10 | 1.48254 | 1.45244 | 1.51244 | ||
168 | 2015.04.08 07:00 | close | 84 | 0.10 | 1.48306 | 1.45244 | 1.51244 | 4.70 | 1000729.64 |
169 | 2015.04.13 00:00 | buy | 85 | 0.10 | 1.46320 | 1.43310 | 1.49310 | ||
170 | 2015.04.13 02:00 | close | 85 | 0.10 | 1.46433 | 1.43310 | 1.49310 | 11.30 | 1000740.94 |
171 | 2015.04.27 00:00 | sell | 86 | 0.10 | 1.51747 | 1.54747 | 1.48747 | ||
172 | 2015.04.27 10:00 | close | 86 | 0.10 | 1.51436 | 1.54747 | 1.48747 | 31.10 | 1000772.04 |
173 | 2015.04.28 00:00 | sell | 87 | 0.10 | 1.52296 | 1.55296 | 1.49296 | ||
174 | 2015.04.28 12:00 | close | 87 | 0.10 | 1.52129 | 1.55296 | 1.49296 | 16.70 | 1000788.74 |
175 | 2015.05.04 01:00 | buy | 88 | 0.10 | 1.51395 | 1.48385 | 1.54385 | ||
176 | 2015.05.04 07:00 | close | 88 | 0.10 | 1.51588 | 1.48385 | 1.54385 | 19.30 | 1000808.04 |
177 | 2015.05.11 23:00 | sell | 89 | 0.10 | 1.55896 | 1.58896 | 1.52896 | ||
178 | 2015.05.12 04:00 | close | 89 | 0.10 | 1.55676 | 1.58896 | 1.52896 | 21.59 | 1000829.63 |
179 | 2015.05.18 00:00 | buy | 90 | 0.10 | 1.57394 | 1.54384 | 1.60384 | ||
180 | 2015.05.18 08:00 | close | 90 | 0.10 | 1.57260 | 1.54384 | 1.60384 | -13.40 | 1000816.23 |
181 | 2015.06.08 23:00 | sell | 91 | 0.10 | 1.53427 | 1.56427 | 1.50427 | ||
182 | 2015.06.09 10:00 | close | 91 | 0.10 | 1.53441 | 1.56427 | 1.50427 | -1.81 | 1000814.42 |
183 | 2015.06.09 23:00 | sell | 92 | 0.10 | 1.53818 | 1.56818 | 1.50818 | ||
184 | 2015.06.10 07:00 | close | 92 | 0.10 | 1.53770 | 1.56818 | 1.50818 | 4.39 | 1000818.81 |
185 | 2015.06.15 02:00 | sell | 93 | 0.10 | 1.55640 | 1.58640 | 1.52640 | ||
186 | 2015.06.15 04:00 | close | 93 | 0.10 | 1.55520 | 1.58640 | 1.52640 | 12.00 | 1000830.81 |
187 | 2015.06.15 23:00 | sell | 94 | 0.10 | 1.56028 | 1.59028 | 1.53028 | ||
188 | 2015.06.16 11:00 | close | 94 | 0.10 | 1.55961 | 1.59028 | 1.53028 | 6.29 | 1000837.10 |
189 | 2015.06.29 02:00 | sell | 95 | 0.10 | 1.57078 | 1.60078 | 1.54078 | ||
190 | 2015.06.29 03:00 | close | 95 | 0.10 | 1.56892 | 1.60078 | 1.54078 | 18.60 | 1000855.70 |
191 | 2015.07.13 01:00 | sell | 96 | 0.10 | 1.55172 | 1.58172 | 1.52172 | ||
192 | 2015.07.13 05:00 | close | 96 | 0.10 | 1.54954 | 1.58172 | 1.52172 | 21.80 | 1000877.50 |
193 | 2015.07.14 23:00 | sell | 97 | 0.10 | 1.56352 | 1.59352 | 1.53352 | ||
194 | 2015.07.15 12:00 | close | 97 | 0.10 | 1.56412 | 1.59352 | 1.53352 | -6.41 | 1000871.09 |
195 | 2015.08.24 23:00 | sell | 98 | 0.10 | 1.57775 | 1.60775 | 1.54775 | ||
196 | 2015.08.25 01:00 | close | 98 | 0.10 | 1.57516 | 1.60775 | 1.54775 | 25.49 | 1000896.58 |
197 | 2015.09.07 00:00 | buy | 99 | 0.10 | 1.51762 | 1.48752 | 1.54752 | ||
198 | 2015.09.07 03:00 | close | 99 | 0.10 | 1.51948 | 1.48752 | 1.54752 | 18.60 | 1000915.18 |
199 | 2015.09.08 23:00 | sell | 100 | 0.10 | 1.53972 | 1.56972 | 1.50972 | ||
200 | 2015.09.09 08:00 | close | 100 | 0.10 | 1.53845 | 1.56972 | 1.50972 | 12.29 | 1000927.47 |
201 | 2015.09.21 00:00 | buy | 101 | 0.10 | 1.55240 | 1.52230 | 1.58230 | ||
202 | 2015.09.21 04:00 | close | 101 | 0.10 | 1.55407 | 1.52230 | 1.58230 | 16.70 | 1000944.17 |
203 | 2015.10.05 01:00 | buy | 102 | 0.10 | 1.51736 | 1.48726 | 1.54726 | ||
204 | 2015.10.05 03:00 | close | 102 | 0.10 | 1.51846 | 1.48726 | 1.54726 | 11.00 | 1000955.17 |
205 | 2015.10.06 23:00 | sell | 103 | 0.10 | 1.52427 | 1.55427 | 1.49427 | ||
206 | 2015.10.07 00:00 | close | 103 | 0.10 | 1.52251 | 1.55427 | 1.49427 | 17.19 | 1000972.36 |
207 | 2015.10.26 00:00 | buy | 104 | 0.10 | 1.53088 | 1.50078 | 1.56078 | ||
208 | 2015.10.26 05:00 | close | 104 | 0.10 | 1.53286 | 1.50078 | 1.56078 | 19.80 | 1000992.16 |
209 | 2015.11.09 00:00 | buy | 105 | 0.10 | 1.50406 | 1.47396 | 1.53396 | ||
210 | 2015.11.09 04:00 | close | 105 | 0.10 | 1.50614 | 1.47396 | 1.53396 | 20.80 | 1001012.96 |
211 | 2015.12.14 01:00 | buy | 106 | 0.10 | 1.51922 | 1.48912 | 1.54912 | ||
212 | 2015.12.14 07:00 | close | 106 | 0.10 | 1.51955 | 1.48912 | 1.54912 | 3.30 | 1001016.26 |
213 | 2015.12.15 01:00 | sell | 107 | 0.10 | 1.51711 | 1.54711 | 1.48711 | ||
214 | 2015.12.15 03:00 | close | 107 | 0.10 | 1.51552 | 1.54711 | 1.48711 | 15.90 | 1001032.16 |
215 | 2015.12.15 23:00 | buy | 108 | 0.10 | 1.50354 | 1.47344 | 1.53344 | ||
216 | 2015.12.16 05:00 | close | 108 | 0.10 | 1.50524 | 1.47344 | 1.53344 | 16.50 | 1001048.65 |
217 | 2015.12.21 00:00 | buy | 109 | 0.10 | 1.48915 | 1.45905 | 1.51905 | ||
218 | 2015.12.21 02:00 | close | 109 | 0.10 | 1.49062 | 1.45905 | 1.51905 | 14.70 | 1001063.35 |
219 | 2015.12.28 00:00 | sell | 110 | 0.10 | 1.49008 | 1.52008 | 1.46008 | ||
220 | 2015.12.28 09:00 | close | 110 | 0.10 | 1.49130 | 1.52008 | 1.46008 | -12.20 | 1001051.15 |
221 | 2016.01.04 00:00 | buy | 111 | 0.10 | 1.47316 | 1.44306 | 1.50306 | ||
222 | 2016.01.04 07:00 | close | 111 | 0.10 | 1.47349 | 1.44306 | 1.50306 | 3.30 | 1001054.45 |
223 | 2016.01.11 01:00 | buy | 112 | 0.10 | 1.45038 | 1.42028 | 1.48028 | ||
224 | 2016.01.11 02:00 | close | 112 | 0.10 | 1.45242 | 1.42028 | 1.48028 | 20.40 | 1001074.85 |
225 | 2016.01.18 00:00 | buy | 113 | 0.10 | 1.42482 | 1.39472 | 1.45472 | ||
226 | 2016.01.18 02:00 | close | 113 | 0.10 | 1.42718 | 1.39472 | 1.45472 | 23.60 | 1001098.45 |
227 | 2016.01.18 23:00 | buy | 114 | 0.10 | 1.42426 | 1.39416 | 1.45416 | ||
228 | 2016.01.19 01:00 | close | 114 | 0.10 | 1.42527 | 1.39416 | 1.45416 | 9.60 | 1001108.05 |
229 | 2016.01.25 00:00 | buy | 115 | 0.10 | 1.42614 | 1.39604 | 1.45604 | ||
230 | 2016.01.25 04:00 | close | 115 | 0.10 | 1.42829 | 1.39604 | 1.45604 | 21.50 | 1001129.55 |
231 | 2016.01.26 23:00 | sell | 116 | 0.10 | 1.43566 | 1.46566 | 1.40566 | ||
232 | 2016.01.27 11:00 | close | 116 | 0.10 | 1.43100 | 1.46566 | 1.40566 | 46.19 | 1001175.74 |
233 | 2016.02.01 23:00 | sell | 117 | 0.10 | 1.44419 | 1.47419 | 1.41419 | ||
234 | 2016.02.02 06:00 | close | 117 | 0.10 | 1.44162 | 1.47419 | 1.41419 | 25.29 | 1001201.03 |
235 | 2016.02.08 01:00 | sell | 118 | 0.10 | 1.45006 | 1.48006 | 1.42006 | ||
236 | 2016.02.08 09:00 | close | 118 | 0.10 | 1.45044 | 1.48006 | 1.42006 | -3.80 | 1001197.23 |
237 | 2016.02.15 02:00 | sell | 119 | 0.10 | 1.45183 | 1.48183 | 1.42183 | ||
238 | 2016.02.15 10:00 | close | 119 | 0.10 | 1.45145 | 1.48183 | 1.42183 | 3.80 | 1001201.03 |
239 | 2016.02.22 00:00 | sell | 120 | 0.10 | 1.42607 | 1.45607 | 1.39607 | ||
240 | 2016.02.22 09:00 | close | 120 | 0.10 | 1.42653 | 1.45607 | 1.39607 | -4.60 | 1001196.43 |
241 | 2016.02.23 23:00 | buy | 121 | 0.10 | 1.40174 | 1.37164 | 1.43164 | ||
242 | 2016.02.24 16:00 | close | 121 | 0.10 | 1.39369 | 1.37164 | 1.43164 | -81.00 | 1001115.43 |
243 | 2016.02.29 00:00 | buy | 122 | 0.10 | 1.38567 | 1.35557 | 1.41557 | ||
244 | 2016.02.29 07:00 | close | 122 | 0.10 | 1.38745 | 1.35557 | 1.41557 | 17.80 | 1001133.23 |
245 | 2016.03.07 00:00 | sell | 123 | 0.10 | 1.42148 | 1.45148 | 1.39148 | ||
246 | 2016.03.07 09:00 | close | 123 | 0.10 | 1.41963 | 1.45148 | 1.39148 | 18.50 | 1001151.73 |
247 | 2016.03.07 23:00 | sell | 124 | 0.10 | 1.42656 | 1.45656 | 1.39656 | ||
248 | 2016.03.08 04:00 | close | 124 | 0.10 | 1.42520 | 1.45656 | 1.39656 | 13.19 | 1001164.92 |
249 | 2016.03.15 02:00 | buy | 125 | 0.10 | 1.42802 | 1.39792 | 1.45792 | ||
250 | 2016.03.16 01:00 | close | 125 | 0.10 | 1.41583 | 1.39792 | 1.45792 | -122.40 | 1001042.52 |
251 | 2016.03.21 23:00 | buy | 126 | 0.10 | 1.43692 | 1.40682 | 1.46682 | ||
252 | 2016.03.22 03:00 | close | 126 | 0.10 | 1.43735 | 1.40682 | 1.46682 | 3.80 | 1001046.31 |
253 | 2016.03.29 23:00 | sell | 127 | 0.10 | 1.43850 | 1.46850 | 1.40850 | ||
254 | 2016.03.30 12:00 | close | 127 | 0.10 | 1.43909 | 1.46850 | 1.40850 | -6.31 | 1001040.00 |
255 | 2016.05.03 23:00 | buy | 128 | 0.10 | 1.45378 | 1.42368 | 1.48368 | ||
256 | 2016.05.04 03:00 | close | 128 | 0.10 | 1.45472 | 1.42368 | 1.48368 | 8.90 | 1001048.90 |
257 | 2016.05.31 23:00 | buy | 129 | 0.10 | 1.44842 | 1.41832 | 1.47832 | ||
258 | 2016.06.01 06:00 | close | 129 | 0.10 | 1.44887 | 1.41832 | 1.47832 | 4.00 | 1001052.90 |
259 | 2016.06.13 00:00 | buy | 130 | 0.10 | 1.42566 | 1.39556 | 1.45556 | ||
260 | 2016.06.13 15:00 | close | 130 | 0.10 | 1.41773 | 1.39556 | 1.45556 | -79.30 | 1000973.60 |
261 | 2016.06.14 00:00 | sell | 131 | 0.10 | 1.42570 | 1.45570 | 1.39570 | ||
262 | 2016.06.14 01:00 | close | 131 | 0.10 | 1.42132 | 1.45570 | 1.39570 | 43.80 | 1001017.40 |
263 | 2016.06.14 01:00 | buy | 132 | 0.10 | 1.42132 | 1.39122 | 1.45122 | ||
264 | 2016.06.14 04:00 | close | 132 | 0.10 | 1.42155 | 1.39122 | 1.45122 | 2.30 | 1001019.70 |
265 | 2016.06.14 23:00 | buy | 133 | 0.10 | 1.41065 | 1.38055 | 1.44055 | ||
266 | 2016.06.15 03:00 | close | 133 | 0.10 | 1.41171 | 1.38055 | 1.44055 | 10.10 | 1001029.79 |
267 | 2016.06.20 00:00 | sell | 134 | 0.10 | 1.44657 | 1.47657 | 1.41657 | ||
268 | 2016.06.20 09:00 | close | 134 | 0.10 | 1.45538 | 1.47657 | 1.41657 | -88.10 | 1000941.69 |
269 | 2016.06.21 23:00 | buy | 135 | 0.10 | 1.46283 | 1.43273 | 1.49273 | ||
270 | 2016.06.22 01:00 | close | 135 | 0.10 | 1.46597 | 1.43273 | 1.49273 | 30.90 | 1000972.59 |
271 | 2016.06.27 00:00 | buy | 136 | 0.10 | 1.34236 | 1.31226 | 1.37226 | ||
272 | 2016.06.27 10:00 | close | 136 | 0.10 | 1.34379 | 1.31226 | 1.37226 | 14.30 | 1000986.89 |
273 | 2016.07.04 01:00 | sell | 137 | 0.10 | 1.32781 | 1.35781 | 1.29781 | ||
274 | 2016.07.04 08:00 | close | 137 | 0.10 | 1.32842 | 1.35781 | 1.29781 | -6.10 | 1000980.79 |
275 | 2016.07.05 23:00 | buy | 138 | 0.10 | 1.30296 | 1.27286 | 1.33286 | ||
276 | 2016.07.06 10:00 | close | 138 | 0.10 | 1.29350 | 1.27286 | 1.33286 | -95.10 | 1000885.69 |
277 | 2016.07.18 00:00 | buy | 139 | 0.10 | 1.31867 | 1.28857 | 1.34857 | ||
278 | 2016.07.18 02:00 | close | 139 | 0.10 | 1.32351 | 1.28857 | 1.34857 | 48.40 | 1000934.09 |
279 | 2016.07.18 02:00 | sell | 140 | 0.10 | 1.32351 | 1.35351 | 1.29351 | ||
280 | 2016.07.18 06:00 | close | 140 | 0.10 | 1.32286 | 1.35351 | 1.29351 | 6.50 | 1000940.59 |
281 | 2016.07.19 02:00 | sell | 141 | 0.10 | 1.32708 | 1.35708 | 1.29708 | ||
282 | 2016.07.19 04:00 | close | 141 | 0.10 | 1.32547 | 1.35708 | 1.29708 | 16.10 | 1000956.69 |
283 | 2016.07.19 23:00 | buy | 142 | 0.10 | 1.30888 | 1.27878 | 1.33878 | ||
284 | 2016.07.20 00:00 | close | 142 | 0.10 | 1.31093 | 1.27878 | 1.33878 | 20.00 | 1000976.68 |
285 | 2016.07.26 02:00 | buy | 143 | 0.10 | 1.31031 | 1.28021 | 1.34021 | ||
286 | 2016.07.26 06:00 | close | 143 | 0.10 | 1.31083 | 1.28021 | 1.34021 | 5.20 | 1000981.88 |
287 | 2016.08.01 23:00 | buy | 144 | 0.10 | 1.31790 | 1.28780 | 1.34780 | ||
288 | 2016.08.02 02:00 | close | 144 | 0.10 | 1.31834 | 1.28780 | 1.34780 | 3.90 | 1000985.78 |
289 | 2016.08.02 23:00 | sell | 145 | 0.10 | 1.33454 | 1.36454 | 1.30454 | ||
290 | 2016.08.03 04:00 | close | 145 | 0.10 | 1.33285 | 1.36454 | 1.30454 | 16.49 | 1001002.27 |
291 | 2016.08.29 01:00 | buy | 146 | 0.10 | 1.31128 | 1.28118 | 1.34118 | ||
292 | 2016.08.29 02:00 | close | 146 | 0.10 | 1.31288 | 1.28118 | 1.34118 | 16.00 | 1001018.27 |
293 | 2016.09.19 00:00 | buy | 147 | 0.10 | 1.29998 | 1.26988 | 1.32988 | ||
294 | 2016.09.19 05:00 | close | 147 | 0.10 | 1.30338 | 1.26988 | 1.32988 | 34.00 | 1001052.27 |
295 | 2016.10.03 01:00 | sell | 148 | 0.10 | 1.29412 | 1.32412 | 1.26412 | ||
296 | 2016.10.03 03:00 | close | 148 | 0.10 | 1.29294 | 1.32412 | 1.26412 | 11.80 | 1001064.07 |
297 | 2016.10.10 02:00 | sell | 149 | 0.10 | 1.24337 | 1.27337 | 1.21337 | ||
298 | 2016.10.10 05:00 | close | 149 | 0.10 | 1.24190 | 1.27337 | 1.21337 | 14.70 | 1001078.77 |
299 | 2016.10.11 23:00 | buy | 150 | 0.10 | 1.21271 | 1.18261 | 1.24261 | ||
300 | 2016.10.12 02:00 | close | 150 | 0.10 | 1.22396 | 1.18261 | 1.24261 | 112.00 | 1001190.77 |
301 | 2016.10.17 00:00 | buy | 151 | 0.10 | 1.21569 | 1.18559 | 1.24559 | ||
302 | 2016.10.17 03:00 | close | 151 | 0.10 | 1.21762 | 1.18559 | 1.24559 | 19.30 | 1001210.07 |
303 | 2016.11.07 02:00 | sell | 152 | 0.10 | 1.24853 | 1.27853 | 1.21853 | ||
304 | 2016.11.07 05:00 | close | 152 | 0.10 | 1.24578 | 1.27853 | 1.21853 | 27.50 | 1001237.57 |
305 | 2016.11.08 23:00 | buy | 153 | 0.10 | 1.23697 | 1.20687 | 1.26687 | ||
306 | 2016.11.09 02:00 | close | 153 | 0.10 | 1.23836 | 1.20687 | 1.26687 | 13.40 | 1001250.97 |
307 | 2016.11.14 00:00 | buy | 154 | 0.10 | 1.25613 | 1.22603 | 1.28603 | ||
308 | 2016.11.14 01:00 | close | 154 | 0.10 | 1.25760 | 1.22603 | 1.28603 | 14.70 | 1001265.67 |
309 | 2016.11.15 02:00 | sell | 155 | 0.10 | 1.25150 | 1.28150 | 1.22150 | ||
310 | 2016.11.15 03:00 | close | 155 | 0.10 | 1.24999 | 1.28150 | 1.22150 | 15.10 | 1001280.77 |
311 | 2016.11.21 00:00 | buy | 156 | 0.10 | 1.23429 | 1.20419 | 1.26419 | ||
312 | 2016.11.21 03:00 | close | 156 | 0.10 | 1.23486 | 1.20419 | 1.26419 | 5.70 | 1001286.47 |
313 | 2016.11.21 23:00 | sell | 157 | 0.10 | 1.24931 | 1.27931 | 1.21931 | ||
314 | 2016.11.22 09:00 | close | 157 | 0.10 | 1.24833 | 1.27931 | 1.21931 | 9.39 | 1001295.86 |
315 | 2016.11.28 02:00 | sell | 158 | 0.10 | 1.24786 | 1.27786 | 1.21786 | ||
316 | 2016.11.28 11:00 | close | 158 | 0.10 | 1.24955 | 1.27786 | 1.21786 | -16.90 | 1001278.96 |
317 | 2016.12.05 00:00 | sell | 159 | 0.10 | 1.26776 | 1.29776 | 1.23776 | ||
318 | 2016.12.05 01:00 | close | 159 | 0.10 | 1.26320 | 1.29776 | 1.23776 | 45.60 | 1001324.56 |
319 | 2016.12.05 01:00 | buy | 160 | 0.10 | 1.26320 | 1.23310 | 1.29310 | ||
320 | 2016.12.05 02:00 | close | 160 | 0.10 | 1.26668 | 1.23310 | 1.29310 | 34.80 | 1001359.36 |
321 | 2016.12.13 23:00 | buy | 161 | 0.10 | 1.26542 | 1.23532 | 1.29532 | ||
322 | 2016.12.14 09:00 | close | 161 | 0.10 | 1.26554 | 1.23532 | 1.29532 | 0.70 | 1001360.05 |
323 | 2016.12.20 01:00 | buy | 162 | 0.10 | 1.23903 | 1.20893 | 1.26893 | ||
324 | 2016.12.20 04:00 | close | 162 | 0.10 | 1.23984 | 1.20893 | 1.26893 | 8.10 | 1001368.15 |
325 | 2017.01.16 01:00 | sell | 163 | 0.10 | 1.20456 | 1.23456 | 1.17456 | ||
326 | 2017.01.16 05:00 | close | 163 | 0.10 | 1.20268 | 1.23456 | 1.17456 | 18.80 | 1001386.95 |
327 | 2017.01.17 01:00 | buy | 164 | 0.10 | 1.20224 | 1.17214 | 1.23214 | ||
328 | 2017.01.17 03:00 | close | 164 | 0.10 | 1.20460 | 1.17214 | 1.23214 | 23.60 | 1001410.55 |
329 | 2017.01.17 23:00 | sell | 165 | 0.10 | 1.23955 | 1.26955 | 1.20955 | ||
330 | 2017.01.18 04:00 | close | 165 | 0.10 | 1.23607 | 1.26955 | 1.20955 | 34.39 | 1001444.94 |
331 | 2017.01.23 01:00 | sell | 166 | 0.10 | 1.23781 | 1.26781 | 1.20781 | ||
332 | 2017.01.23 11:00 | close | 166 | 0.10 | 1.24261 | 1.26781 | 1.20781 | -48.00 | 1001396.94 |
333 | 2017.01.23 23:00 | sell | 167 | 0.10 | 1.25033 | 1.28033 | 1.22033 | ||
334 | 2017.01.24 07:00 | close | 167 | 0.10 | 1.25053 | 1.28033 | 1.22033 | -2.41 | 1001394.53 |
335 | 2017.02.07 23:00 | sell | 168 | 0.10 | 1.25112 | 1.28112 | 1.22112 | ||
336 | 2017.02.08 02:00 | close | 168 | 0.10 | 1.24964 | 1.28112 | 1.22112 | 14.39 | 1001408.92 |
337 | 2017.02.20 00:00 | buy | 169 | 0.10 | 1.24024 | 1.21014 | 1.27014 | ||
338 | 2017.02.20 02:00 | close | 169 | 0.10 | 1.24285 | 1.21014 | 1.27014 | 26.10 | 1001435.02 |
339 | 2017.02.27 00:00 | buy | 170 | 0.10 | 1.24682 | 1.21672 | 1.27672 | ||
340 | 2017.02.27 08:00 | close | 170 | 0.10 | 1.24344 | 1.21672 | 1.27672 | -33.80 | 1001401.22 |
341 | 2017.03.06 02:00 | sell | 171 | 0.10 | 1.22994 | 1.25994 | 1.19994 | ||
342 | 2017.03.06 05:00 | close | 171 | 0.10 | 1.22873 | 1.25994 | 1.19994 | 12.10 | 1001413.32 |
343 | 2017.03.13 01:00 | buy | 172 | 0.10 | 1.21639 | 1.18629 | 1.24629 | ||
344 | 2017.03.13 05:00 | close | 172 | 0.10 | 1.21741 | 1.18629 | 1.24629 | 10.20 | 1001423.52 |
345 | 2017.03.27 00:00 | buy | 173 | 0.10 | 1.24905 | 1.21895 | 1.27895 | ||
346 | 2017.03.27 02:00 | close | 173 | 0.10 | 1.25137 | 1.21895 | 1.27895 | 23.20 | 1001446.72 |
347 | 2017.03.28 23:00 | buy | 174 | 0.10 | 1.24586 | 1.21576 | 1.27576 | ||
348 | 2017.03.29 12:00 | close | 174 | 0.10 | 1.24446 | 1.21576 | 1.27576 | -14.50 | 1001432.22 |
349 | 2017.04.10 00:00 | buy | 175 | 0.10 | 1.23786 | 1.20776 | 1.26776 | ||
350 | 2017.04.10 08:00 | close | 175 | 0.10 | 1.23862 | 1.20776 | 1.26776 | 7.60 | 1001439.82 |
351 | 2017.04.18 23:00 | sell | 176 | 0.10 | 1.28433 | 1.31433 | 1.25433 | ||
352 | 2017.04.19 17:00 | close | 176 | 0.10 | 1.28206 | 1.31433 | 1.25433 | 22.29 | 1001462.11 |
353 | 2017.05.01 00:00 | buy | 177 | 0.10 | 1.29331 | 1.26321 | 1.32321 | ||
354 | 2017.05.01 11:00 | close | 177 | 0.10 | 1.29158 | 1.26321 | 1.32321 | -17.30 | 1001444.81 |
355 | 2017.05.01 23:00 | buy | 178 | 0.10 | 1.28899 | 1.25889 | 1.31889 | ||
356 | 2017.05.02 02:00 | close | 178 | 0.10 | 1.28968 | 1.25889 | 1.31889 | 6.40 | 1001451.21 |
357 | 2017.05.22 01:00 | sell | 179 | 0.10 | 1.30166 | 1.33166 | 1.27166 | ||
358 | 2017.05.22 04:00 | close | 179 | 0.10 | 1.29820 | 1.33166 | 1.27166 | 34.60 | 1001485.81 |
359 | 2017.05.29 00:00 | buy | 180 | 0.10 | 1.27941 | 1.24931 | 1.30931 | ||
360 | 2017.05.29 02:00 | close | 180 | 0.10 | 1.28163 | 1.24931 | 1.30931 | 22.20 | 1001508.01 |
361 | 2017.06.27 23:00 | sell | 181 | 0.10 | 1.28265 | 1.31265 | 1.25265 | ||
362 | 2017.06.28 09:00 | close | 181 | 0.10 | 1.28082 | 1.31265 | 1.25265 | 17.89 | 1001525.90 |
363 | 2017.07.03 01:00 | sell | 182 | 0.10 | 1.30163 | 1.33163 | 1.27163 | ||
364 | 2017.07.03 04:00 | close | 182 | 0.10 | 1.30076 | 1.33163 | 1.27163 | 8.70 | 1001534.60 |
365 | 2017.07.17 00:00 | sell | 183 | 0.10 | 1.30960 | 1.33960 | 1.27960 | ||
366 | 2017.07.17 09:00 | close | 183 | 0.10 | 1.30915 | 1.33960 | 1.27960 | 4.50 | 1001539.10 |
367 | 2017.07.31 02:00 | sell | 184 | 0.10 | 1.31468 | 1.34468 | 1.28468 | ||
368 | 2017.07.31 05:00 | close | 184 | 0.10 | 1.31339 | 1.34468 | 1.28468 | 12.90 | 1001552.00 |
369 | 2017.07.31 23:00 | sell | 185 | 0.10 | 1.31951 | 1.34951 | 1.28951 | ||
370 | 2017.08.01 11:00 | close | 185 | 0.10 | 1.32039 | 1.34951 | 1.28951 | -9.21 | 1001542.79 |
371 | 2017.09.05 23:00 | sell | 186 | 0.10 | 1.30324 | 1.33324 | 1.27324 | ||
372 | 2017.09.06 10:00 | close | 186 | 0.10 | 1.30206 | 1.33324 | 1.27324 | 11.39 | 1001554.18 |
373 | 2017.09.19 23:00 | sell | 187 | 0.10 | 1.35290 | 1.38290 | 1.32290 | ||
374 | 2017.09.20 00:00 | close | 187 | 0.10 | 1.34868 | 1.38290 | 1.32290 | 41.79 | 1001595.97 |
375 | 2017.09.25 00:00 | buy | 188 | 0.10 | 1.34867 | 1.31857 | 1.37857 | ||
376 | 2017.09.25 02:00 | close | 188 | 0.10 | 1.35038 | 1.31857 | 1.37857 | 17.10 | 1001613.07 |
377 | 2017.10.02 02:00 | sell | 189 | 0.10 | 1.33966 | 1.36966 | 1.30966 | ||
378 | 2017.10.02 04:00 | close | 189 | 0.10 | 1.33760 | 1.36966 | 1.30966 | 20.60 | 1001633.67 |
379 | 2017.10.30 01:00 | sell | 190 | 0.10 | 1.31275 | 1.34275 | 1.28275 | ||
380 | 2017.10.30 10:00 | close | 190 | 0.10 | 1.31406 | 1.34275 | 1.28275 | -13.10 | 1001620.57 |
381 | 2017.10.30 23:00 | sell | 191 | 0.10 | 1.32125 | 1.35125 | 1.29125 | ||
382 | 2017.10.31 04:00 | close | 191 | 0.10 | 1.32004 | 1.35125 | 1.29125 | 11.69 | 1001632.26 |
383 | 2017.11.06 23:00 | sell | 192 | 0.10 | 1.31739 | 1.34739 | 1.28739 | ||
384 | 2017.11.07 04:00 | close | 192 | 0.10 | 1.31662 | 1.34739 | 1.28739 | 7.29 | 1001639.55 |
385 | 2017.11.13 02:00 | buy | 193 | 0.10 | 1.31205 | 1.28195 | 1.34195 | ||
386 | 2017.11.13 08:00 | close | 193 | 0.10 | 1.31327 | 1.28195 | 1.34195 | 12.20 | 1001651.75 |
387 | 2017.11.28 23:00 | sell | 194 | 0.10 | 1.33512 | 1.36512 | 1.30512 | ||
388 | 2017.11.29 00:00 | close | 194 | 0.10 | 1.33367 | 1.36512 | 1.30512 | 14.09 | 1001665.84 |
389 | 2017.12.04 01:00 | sell | 195 | 0.10 | 1.34737 | 1.37737 | 1.31737 | ||
390 | 2017.12.04 05:00 | close | 195 | 0.10 | 1.34715 | 1.37737 | 1.31737 | 2.20 | 1001668.04 |
391 | 2018.01.15 01:00 | sell | 196 | 0.10 | 1.37387 | 1.40387 | 1.34387 | ||
392 | 2018.01.15 22:00 | close | 196 | 0.10 | 1.37949 | 1.40387 | 1.34387 | -56.20 | 1001611.84 |
393 | 2018.01.22 23:00 | sell | 197 | 0.10 | 1.39871 | 1.42871 | 1.36871 | ||
394 | 2018.01.23 08:00 | close | 197 | 0.10 | 1.39808 | 1.42871 | 1.36871 | 5.89 | 1001617.73 |
395 | 2018.02.05 00:00 | buy | 198 | 0.10 | 1.41027 | 1.38017 | 1.44017 | ||
396 | 2018.02.05 03:00 | close | 198 | 0.10 | 1.41229 | 1.38017 | 1.44017 | 20.20 | 1001637.93 |
397 | 2018.02.05 23:00 | buy | 199 | 0.10 | 1.39694 | 1.36684 | 1.42684 | ||
398 | 2018.02.06 08:00 | close | 199 | 0.10 | 1.39665 | 1.36684 | 1.42684 | -3.40 | 1001634.52 |
399 | 2018.02.12 01:00 | sell | 200 | 0.10 | 1.38270 | 1.41270 | 1.35270 | ||
400 | 2018.02.12 10:00 | close | 200 | 0.10 | 1.38333 | 1.41270 | 1.35270 | -6.30 | 1001628.22 |
401 | 2018.02.19 01:00 | sell | 201 | 0.10 | 1.40322 | 1.43322 | 1.37322 | ||
402 | 2018.02.19 07:00 | close | 201 | 0.10 | 1.40321 | 1.43322 | 1.37322 | 0.10 | 1001628.32 |
403 | 2018.02.26 01:00 | buy | 202 | 0.10 | 1.39682 | 1.36672 | 1.42672 | ||
404 | 2018.02.26 04:00 | close | 202 | 0.10 | 1.39809 | 1.36672 | 1.42672 | 12.70 | 1001641.02 |
405 | 2018.02.27 23:00 | buy | 203 | 0.10 | 1.39048 | 1.36038 | 1.42038 | ||
406 | 2018.02.28 09:00 | close | 203 | 0.10 | 1.39087 | 1.36038 | 1.42038 | 3.40 | 1001644.42 |
407 | 2018.03.05 01:00 | sell | 204 | 0.10 | 1.38039 | 1.41039 | 1.35039 | ||
408 | 2018.03.05 05:00 | close | 204 | 0.10 | 1.37888 | 1.41039 | 1.35039 | 15.10 | 1001659.52 |
409 | 2018.04.23 00:00 | buy | 205 | 0.10 | 1.39988 | 1.36978 | 1.42978 | ||
410 | 2018.04.23 05:00 | close | 205 | 0.10 | 1.40217 | 1.36978 | 1.42978 | 22.90 | 1001682.42 |
411 | 2018.05.28 00:00 | buy | 206 | 0.10 | 1.33131 | 1.30121 | 1.36121 | ||
412 | 2018.05.28 05:00 | close | 206 | 0.10 | 1.33178 | 1.30121 | 1.36121 | 4.70 | 1001687.12 |
413 | 2018.06.25 01:00 | sell | 207 | 0.10 | 1.32658 | 1.35658 | 1.29658 | ||
414 | 2018.06.25 04:00 | close | 207 | 0.10 | 1.32596 | 1.35658 | 1.29658 | 6.20 | 1001693.32 |
415 | 2018.07.02 00:00 | sell | 208 | 0.10 | 1.31941 | 1.34941 | 1.28941 | ||
416 | 2018.07.02 04:00 | close | 208 | 0.10 | 1.31912 | 1.34941 | 1.28941 | 2.90 | 1001696.22 |
417 | 2018.07.03 23:00 | sell | 209 | 0.10 | 1.31983 | 1.34983 | 1.28983 | ||
418 | 2018.07.04 08:00 | close | 209 | 0.10 | 1.32006 | 1.34983 | 1.28983 | -2.71 | 1001693.51 |
419 | 2018.07.09 00:00 | sell | 210 | 0.10 | 1.33148 | 1.36148 | 1.30148 | ||
420 | 2018.07.09 02:00 | close | 210 | 0.10 | 1.33008 | 1.36148 | 1.30148 | 14.00 | 1001707.51 |
421 | 2018.07.17 23:00 | buy | 211 | 0.10 | 1.31160 | 1.28150 | 1.34150 | ||
422 | 2018.07.18 18:00 | close | 211 | 0.10 | 1.30490 | 1.28150 | 1.34150 | -67.50 | 1001640.01 |
423 | 2018.07.23 02:00 | sell | 212 | 0.10 | 1.31391 | 1.34391 | 1.28391 | ||
424 | 2018.07.23 09:00 | close | 212 | 0.10 | 1.31358 | 1.34391 | 1.28391 | 3.30 | 1001643.31 |
425 | 2018.08.13 02:00 | sell | 213 | 0.10 | 1.27660 | 1.30660 | 1.24660 | ||
426 | 2018.08.13 04:00 | close | 213 | 0.10 | 1.27481 | 1.30660 | 1.24660 | 17.90 | 1001661.21 |
427 | 2018.08.21 23:00 | sell | 214 | 0.10 | 1.29020 | 1.32020 | 1.26020 | ||
428 | 2018.08.22 10:00 | close | 214 | 0.10 | 1.29005 | 1.32020 | 1.26020 | 1.09 | 1001662.30 |
429 | 2018.10.08 01:00 | sell | 215 | 0.10 | 1.31213 | 1.34213 | 1.28213 | ||
430 | 2018.10.08 07:00 | close | 215 | 0.10 | 1.31116 | 1.34213 | 1.28213 | 9.70 | 1001672.00 |
431 | 2018.10.09 23:00 | sell | 216 | 0.10 | 1.31431 | 1.34431 | 1.28431 | ||
432 | 2018.10.10 12:00 | close | 216 | 0.10 | 1.31380 | 1.34431 | 1.28431 | 4.69 | 1001676.69 |
433 | 2018.10.23 00:00 | buy | 217 | 0.10 | 1.29570 | 1.26560 | 1.32560 | ||
434 | 2018.10.23 10:00 | close | 217 | 0.10 | 1.29726 | 1.26560 | 1.32560 | 15.60 | 1001692.29 |
435 | 2018.11.06 01:00 | sell | 218 | 0.10 | 1.30581 | 1.33581 | 1.27581 | ||
436 | 2018.11.06 07:00 | close | 218 | 0.10 | 1.30438 | 1.33581 | 1.27581 | 14.30 | 1001706.59 |
437 | 2018.12.10 23:00 | buy | 219 | 0.10 | 1.25590 | 1.22580 | 1.28580 | ||
438 | 2018.12.11 04:00 | close | 219 | 0.10 | 1.25705 | 1.22580 | 1.28580 | 11.00 | 1001717.58 |
439 | 2018.12.11 23:00 | buy | 220 | 0.10 | 1.24976 | 1.21966 | 1.27966 | ||
440 | 2018.12.12 04:00 | close | 220 | 0.10 | 1.25060 | 1.21966 | 1.27966 | 7.90 | 1001725.48 |
441 | 2018.12.24 01:00 | sell | 221 | 0.10 | 1.26406 | 1.29406 | 1.23406 | ||
442 | 2018.12.24 09:00 | close | 221 | 0.10 | 1.26647 | 1.29406 | 1.23406 | -24.10 | 1001701.38 |
443 | 2019.01.08 01:00 | sell | 222 | 0.10 | 1.27843 | 1.30843 | 1.24843 | ||
444 | 2019.01.08 04:00 | close | 222 | 0.10 | 1.27656 | 1.30843 | 1.24843 | 18.70 | 1001720.08 |
445 | 2019.01.15 23:00 | sell | 223 | 0.10 | 1.28827 | 1.31827 | 1.25827 | ||
446 | 2019.01.16 04:00 | close | 223 | 0.10 | 1.28365 | 1.31827 | 1.25827 | 45.79 | 1001765.87 |
447 | 2019.01.21 02:00 | buy | 224 | 0.10 | 1.28519 | 1.25509 | 1.31509 | ||
448 | 2019.01.21 07:00 | close | 224 | 0.10 | 1.28667 | 1.25509 | 1.31509 | 14.80 | 1001780.67 |
449 | 2019.01.28 01:00 | sell | 225 | 0.10 | 1.32087 | 1.35087 | 1.29087 | ||
450 | 2019.01.28 08:00 | close | 225 | 0.10 | 1.31920 | 1.35087 | 1.29087 | 16.70 | 1001797.37 |
451 | 2019.01.29 23:00 | buy | 226 | 0.10 | 1.30767 | 1.27757 | 1.33757 | ||
452 | 2019.01.30 04:00 | close | 226 | 0.10 | 1.30929 | 1.27757 | 1.33757 | 15.70 | 1001813.07 |
453 | 2019.02.19 23:00 | sell | 227 | 0.10 | 1.30656 | 1.33656 | 1.27656 | ||
454 | 2019.02.20 08:00 | close | 227 | 0.10 | 1.30545 | 1.33656 | 1.27656 | 10.69 | 1001823.76 |
455 | 2019.02.26 01:00 | sell | 228 | 0.10 | 1.31205 | 1.34205 | 1.28205 | ||
456 | 2019.02.26 15:00 | close | 228 | 0.10 | 1.31835 | 1.34205 | 1.28205 | -63.00 | 1001760.76 |
457 | 2019.03.11 23:00 | sell | 229 | 0.10 | 1.31466 | 1.34466 | 1.28466 | ||
458 | 2019.03.12 12:00 | close | 229 | 0.10 | 1.32044 | 1.34466 | 1.28466 | -58.21 | 1001702.55 |
459 | 2019.04.02 01:00 | buy | 230 | 0.10 | 1.30538 | 1.27528 | 1.33528 | ||
460 | 2019.04.02 14:00 | close | 230 | 0.10 | 1.30592 | 1.27528 | 1.33528 | 5.40 | 1001707.95 |
461 | 2019.04.02 23:00 | sell | 231 | 0.10 | 1.31298 | 1.34298 | 1.28298 | ||
462 | 2019.04.03 15:00 | close | 231 | 0.10 | 1.31666 | 1.34298 | 1.28298 | -37.21 | 1001670.74 |
463 | 2019.05.06 00:00 | sell | 232 | 0.10 | 1.31434 | 1.34434 | 1.28434 | ||
464 | 2019.05.06 06:00 | close | 232 | 0.10 | 1.31330 | 1.34434 | 1.28434 | 10.40 | 1001681.14 |
465 | 2019.05.20 00:00 | buy | 233 | 0.10 | 1.27297 | 1.24287 | 1.30287 | ||
466 | 2019.05.20 04:00 | close | 233 | 0.10 | 1.27379 | 1.24287 | 1.30287 | 8.20 | 1001689.34 |
467 | 2019.05.21 23:00 | buy | 234 | 0.10 | 1.26988 | 1.23978 | 1.29978 | ||
468 | 2019.05.22 04:00 | close | 234 | 0.10 | 1.27143 | 1.23978 | 1.29978 | 15.00 | 1001704.34 |
469 | 2019.06.17 23:00 | buy | 235 | 0.10 | 1.25368 | 1.22358 | 1.28358 | ||
470 | 2019.06.18 08:00 | close | 235 | 0.10 | 1.25344 | 1.22358 | 1.28358 | -2.90 | 1001701.43 |
471 | 2019.06.24 00:00 | sell | 236 | 0.10 | 1.27324 | 1.30324 | 1.24324 | ||
472 | 2019.06.24 11:00 | close | 236 | 0.10 | 1.27281 | 1.30324 | 1.24324 | 4.30 | 1001705.73 |
473 | 2019.06.25 23:00 | buy | 237 | 0.10 | 1.26879 | 1.23869 | 1.29869 | ||
474 | 2019.06.26 13:00 | close | 237 | 0.10 | 1.26839 | 1.23869 | 1.29869 | -4.50 | 1001701.23 |
475 | 2019.07.15 01:00 | sell | 238 | 0.10 | 1.25717 | 1.28717 | 1.22717 | ||
476 | 2019.07.15 11:00 | close | 238 | 0.10 | 1.25622 | 1.28717 | 1.22717 | 9.50 | 1001710.73 |
477 | 2019.07.30 00:00 | buy | 239 | 0.10 | 1.22178 | 1.19168 | 1.25168 | ||
478 | 2019.07.30 11:00 | close | 239 | 0.10 | 1.21641 | 1.19168 | 1.25168 | -53.70 | 1001657.03 |
479 | 2019.08.05 01:00 | sell | 240 | 0.10 | 1.21467 | 1.24467 | 1.18467 | ||
480 | 2019.08.05 06:00 | close | 240 | 0.10 | 1.21485 | 1.24467 | 1.18467 | -1.80 | 1001655.23 |
481 | 2019.08.12 00:00 | buy | 241 | 0.10 | 1.20408 | 1.17398 | 1.23398 | ||
482 | 2019.08.12 11:00 | close | 241 | 0.10 | 1.20637 | 1.17398 | 1.23398 | 22.90 | 1001678.13 |
483 | 2019.09.16 00:00 | sell | 242 | 0.10 | 1.24967 | 1.27967 | 1.21967 | ||
484 | 2019.09.16 05:00 | close | 242 | 0.10 | 1.24852 | 1.27967 | 1.21967 | 11.50 | 1001689.63 |
485 | 2019.10.01 23:00 | sell | 243 | 0.10 | 1.23049 | 1.26049 | 1.20049 | ||
486 | 2019.10.02 01:00 | close | 243 | 0.10 | 1.22907 | 1.26049 | 1.20049 | 13.79 | 1001703.42 |
487 | 2019.10.07 01:00 | sell | 244 | 0.10 | 1.23193 | 1.26193 | 1.20193 | ||
488 | 2019.10.07 09:00 | close | 244 | 0.10 | 1.23138 | 1.26193 | 1.20193 | 5.50 | 1001708.92 |
489 | 2019.10.14 01:00 | sell | 245 | 0.10 | 1.26363 | 1.29363 | 1.23363 | ||
490 | 2019.10.14 03:00 | close | 245 | 0.10 | 1.26175 | 1.29363 | 1.23363 | 18.80 | 1001727.72 |
491 | 2019.10.15 00:00 | sell | 246 | 0.10 | 1.26063 | 1.29063 | 1.23063 | ||
492 | 2019.10.15 15:00 | close | 246 | 0.10 | 1.26319 | 1.29063 | 1.23063 | -25.60 | 1001702.12 |
493 | 2019.10.15 23:00 | sell | 247 | 0.10 | 1.27787 | 1.30787 | 1.24787 | ||
494 | 2019.10.16 04:00 | close | 247 | 0.10 | 1.27507 | 1.30787 | 1.24787 | 27.59 | 1001729.71 |
495 | 2019.10.21 00:00 | sell | 248 | 0.10 | 1.29477 | 1.32477 | 1.26477 | ||
496 | 2019.10.21 02:00 | close | 248 | 0.10 | 1.29073 | 1.32477 | 1.26477 | 40.40 | 1001770.11 |
497 | 2019.10.22 23:00 | buy | 249 | 0.10 | 1.28987 | 1.25977 | 1.31977 | ||
498 | 2019.10.23 02:00 | close | 249 | 0.10 | 1.28956 | 1.25977 | 1.31977 | -3.60 | 1001766.51 |
499 | 2019.10.28 01:00 | sell | 250 | 0.10 | 1.28310 | 1.31310 | 1.25310 | ||
500 | 2019.10.28 03:00 | close | 250 | 0.10 | 1.28195 | 1.31310 | 1.25310 | 11.50 | 1001778.01 |
501 | 2019.12.17 01:00 | buy | 251 | 0.10 | 1.32877 | 1.29867 | 1.35867 | ||
502 | 2019.12.17 06:00 | close | 251 | 0.10 | 1.32965 | 1.29867 | 1.35867 | 8.80 | 1001786.81 |
503 | 2019.12.30 02:00 | sell | 252 | 0.10 | 1.30897 | 1.33897 | 1.27897 | ||
504 | 2019.12.30 11:00 | close | 252 | 0.10 | 1.30930 | 1.33897 | 1.27897 | -3.30 | 1001783.51 |
505 | 2020.02.03 00:00 | sell | 253 | 0.10 | 1.31701 | 1.34701 | 1.28701 | ||
506 | 2020.02.03 06:00 | close | 253 | 0.10 | 1.31591 | 1.34701 | 1.28701 | 11.00 | 1001794.51 |
507 | 2020.02.03 23:00 | buy | 254 | 0.10 | 1.29924 | 1.26914 | 1.32914 | ||
508 | 2020.02.04 06:00 | close | 254 | 0.10 | 1.29992 | 1.26914 | 1.32914 | 6.30 | 1001800.80 |
509 | 2020.02.17 02:00 | sell | 255 | 0.10 | 1.30511 | 1.33511 | 1.27511 | ||
510 | 2020.02.17 09:00 | close | 255 | 0.10 | 1.30402 | 1.33511 | 1.27511 | 10.90 | 1001811.70 |
511 | 2020.03.02 00:00 | sell | 256 | 0.10 | 1.27918 | 1.30918 | 1.24918 | ||
512 | 2020.03.02 10:00 | close | 256 | 0.10 | 1.28070 | 1.30918 | 1.24918 | -15.20 | 1001796.50 |
513 | 2020.03.02 23:00 | buy | 257 | 0.10 | 1.27656 | 1.24646 | 1.30646 | ||
514 | 2020.03.03 02:00 | close | 257 | 0.10 | 1.27663 | 1.24646 | 1.30646 | 0.20 | 1001796.70 |
515 | 2020.03.09 00:00 | sell | 258 | 0.10 | 1.30754 | 1.33754 | 1.27754 | ||
516 | 2020.03.09 05:00 | close | 258 | 0.10 | 1.30685 | 1.33754 | 1.27754 | 6.90 | 1001803.60 |
517 | 2020.03.10 23:00 | buy | 259 | 0.10 | 1.29127 | 1.26117 | 1.32117 | ||
518 | 2020.03.11 06:00 | close | 259 | 0.10 | 1.29173 | 1.26117 | 1.32117 | 4.10 | 1001807.70 |
519 | 2020.03.16 00:00 | buy | 260 | 0.10 | 1.24117 | 1.21107 | 1.27107 | ||
520 | 2020.03.16 11:00 | close | 260 | 0.10 | 1.23610 | 1.21107 | 1.27107 | -50.70 | 1001757.00 |
521 | 2020.03.17 23:00 | buy | 261 | 0.10 | 1.20505 | 1.17495 | 1.23495 | ||
522 | 2020.03.18 02:00 | close | 261 | 0.10 | 1.21160 | 1.17495 | 1.23495 | 65.00 | 1001821.99 |
523 | 2020.03.23 00:00 | buy | 262 | 0.10 | 1.16755 | 1.13745 | 1.19745 | ||
524 | 2020.03.23 05:00 | close | 262 | 0.10 | 1.16491 | 1.13745 | 1.19745 | -26.40 | 1001795.59 |
525 | 2020.03.24 02:00 | sell | 263 | 0.10 | 1.15954 | 1.18954 | 1.12954 | ||
526 | 2020.03.24 08:00 | close | 263 | 0.10 | 1.16102 | 1.18954 | 1.12954 | -14.80 | 1001780.79 |
527 | 2020.03.30 00:00 | sell | 264 | 0.10 | 1.24174 | 1.27174 | 1.21174 | ||
528 | 2020.03.30 06:00 | close | 264 | 0.10 | 1.23881 | 1.27174 | 1.21174 | 29.30 | 1001810.09 |
529 | 2020.03.30 23:00 | sell | 265 | 0.10 | 1.24178 | 1.27178 | 1.21178 | ||
530 | 2020.03.31 01:00 | close | 265 | 0.10 | 1.23795 | 1.27178 | 1.21178 | 37.89 | 1001847.98 |
531 | 2020.03.31 23:00 | sell | 266 | 0.10 | 1.24311 | 1.27311 | 1.21311 | ||
532 | 2020.04.01 02:00 | close | 266 | 0.10 | 1.23962 | 1.27311 | 1.21311 | 34.49 | 1001882.47 |
533 | 2020.04.06 23:00 | buy | 267 | 0.10 | 1.22453 | 1.19443 | 1.25443 | ||
534 | 2020.04.07 05:00 | close | 267 | 0.10 | 1.22686 | 1.19443 | 1.25443 | 22.80 | 1001905.27 |
535 | 2020.04.13 00:00 | buy | 268 | 0.10 | 1.24546 | 1.21536 | 1.27536 | ||
536 | 2020.04.13 05:00 | close | 268 | 0.10 | 1.24686 | 1.21536 | 1.27536 | 14.00 | 1001919.27 |
537 | 2020.04.20 23:00 | buy | 269 | 0.10 | 1.24309 | 1.21299 | 1.27299 | ||
538 | 2020.04.21 10:00 | close | 269 | 0.10 | 1.24134 | 1.21299 | 1.27299 | -18.00 | 1001901.27 |
539 | 2020.05.04 02:00 | buy | 270 | 0.10 | 1.24575 | 1.21565 | 1.27565 | ||
540 | 2020.05.04 06:00 | close | 270 | 0.10 | 1.24621 | 1.21565 | 1.27565 | 4.60 | 1001905.87 |
541 | 2020.05.18 00:00 | buy | 271 | 0.10 | 1.20862 | 1.17852 | 1.23852 | ||
542 | 2020.05.18 05:00 | close | 271 | 0.10 | 1.21074 | 1.17852 | 1.23852 | 21.20 | 1001927.07 |
543 | 2020.06.01 00:00 | sell | 272 | 0.10 | 1.23231 | 1.26231 | 1.20231 | ||
544 | 2020.06.01 13:00 | close | 272 | 0.10 | 1.23902 | 1.26231 | 1.20231 | -67.10 | 1001859.97 |
545 | 2020.06.01 23:00 | sell | 273 | 0.10 | 1.24988 | 1.27988 | 1.21988 | ||
546 | 2020.06.02 06:00 | close | 273 | 0.10 | 1.24864 | 1.27988 | 1.21988 | 11.99 | 1001871.96 |
547 | 2020.06.08 01:00 | sell | 274 | 0.10 | 1.26824 | 1.29824 | 1.23824 | ||
548 | 2020.06.08 10:00 | close | 274 | 0.10 | 1.26897 | 1.29824 | 1.23824 | -7.30 | 1001864.66 |
549 | 2020.06.08 23:00 | sell | 275 | 0.10 | 1.27319 | 1.30319 | 1.24319 | ||
550 | 2020.06.09 06:00 | close | 275 | 0.10 | 1.27185 | 1.30319 | 1.24319 | 12.99 | 1001877.65 |
551 | 2020.06.15 00:00 | sell | 276 | 0.10 | 1.25094 | 1.28094 | 1.22094 | ||
552 | 2020.06.15 04:00 | close | 276 | 0.10 | 1.25012 | 1.28094 | 1.22094 | 8.20 | 1001885.85 |
553 | 2020.06.15 23:00 | sell | 277 | 0.10 | 1.25939 | 1.28939 | 1.22939 | ||
554 | 2020.06.16 10:00 | close | 277 | 0.10 | 1.26478 | 1.28939 | 1.22939 | -54.31 | 1001831.54 |
555 | 2020.06.23 02:00 | sell | 278 | 0.10 | 1.24887 | 1.27887 | 1.21887 | ||
556 | 2020.06.23 05:00 | close | 278 | 0.10 | 1.24729 | 1.27887 | 1.21887 | 15.80 | 1001847.34 |
557 | 2020.06.30 23:00 | sell | 279 | 0.10 | 1.23891 | 1.26891 | 1.20891 | ||
558 | 2020.07.01 04:00 | close | 279 | 0.10 | 1.23845 | 1.26891 | 1.20891 | 4.19 | 1001851.53 |
559 | 2020.07.06 01:00 | sell | 280 | 0.10 | 1.24736 | 1.27736 | 1.21736 | ||
560 | 2020.07.06 11:00 | close | 280 | 0.10 | 1.24881 | 1.27736 | 1.21736 | -14.50 | 1001837.03 |
561 | 2020.07.13 23:00 | buy | 281 | 0.10 | 1.25577 | 1.22567 | 1.28567 | ||
562 | 2020.07.14 08:00 | close | 281 | 0.10 | 1.25548 | 1.22567 | 1.28567 | -3.40 | 1001833.63 |
563 | 2020.07.20 01:00 | sell | 282 | 0.10 | 1.25625 | 1.28625 | 1.22625 | ||
564 | 2020.07.20 04:00 | close | 282 | 0.10 | 1.25472 | 1.28625 | 1.22625 | 15.30 | 1001848.93 |
565 | 2020.07.28 02:00 | sell | 283 | 0.10 | 1.28911 | 1.31911 | 1.25911 | ||
566 | 2020.07.28 06:00 | close | 283 | 0.10 | 1.28784 | 1.31911 | 1.25911 | 12.70 | 1001861.63 |
567 | 2020.08.03 00:00 | buy | 284 | 0.10 | 1.30761 | 1.27751 | 1.33751 | ||
568 | 2020.08.03 02:00 | close | 284 | 0.10 | 1.30988 | 1.27751 | 1.33751 | 22.70 | 1001884.33 |
569 | 2020.08.11 23:00 | buy | 285 | 0.10 | 1.30478 | 1.27468 | 1.33468 | ||
570 | 2020.08.12 09:00 | close | 285 | 0.10 | 1.30342 | 1.27468 | 1.33468 | -14.10 | 1001870.22 |
571 | 2020.08.31 00:00 | sell | 286 | 0.10 | 1.33448 | 1.36448 | 1.30448 | ||
572 | 2020.08.31 08:00 | close | 286 | 0.10 | 1.33382 | 1.36448 | 1.30448 | 6.60 | 1001876.82 |
573 | 2020.09.08 23:00 | buy | 287 | 0.10 | 1.29876 | 1.26866 | 1.32866 | ||
574 | 2020.09.09 16:00 | close | 287 | 0.10 | 1.29436 | 1.26866 | 1.32866 | -44.50 | 1001832.32 |
575 | 2020.10.06 23:00 | buy | 288 | 0.10 | 1.29088 | 1.26078 | 1.32078 | ||
576 | 2020.10.07 09:00 | close | 288 | 0.10 | 1.28974 | 1.26078 | 1.32078 | -11.90 | 1001820.42 |
577 | 2020.10.12 00:00 | sell | 289 | 0.10 | 1.30245 | 1.33245 | 1.27245 | ||
578 | 2020.10.12 11:00 | close | 289 | 0.10 | 1.30311 | 1.33245 | 1.27245 | -6.60 | 1001813.82 |
579 | 2020.10.19 23:00 | buy | 290 | 0.10 | 1.29422 | 1.26412 | 1.32412 | ||
580 | 2020.10.20 04:00 | close | 290 | 0.10 | 1.29497 | 1.26412 | 1.32412 | 7.00 | 1001820.81 |
581 | 2020.11.09 02:00 | sell | 291 | 0.10 | 1.31796 | 1.34796 | 1.28796 | ||
582 | 2020.11.09 10:00 | close | 291 | 0.10 | 1.31771 | 1.34796 | 1.28796 | 2.50 | 1001823.31 |
583 | 2020.11.16 01:00 | sell | 292 | 0.10 | 1.31880 | 1.34880 | 1.28880 | ||
584 | 2020.11.16 09:00 | close | 292 | 0.10 | 1.32125 | 1.34880 | 1.28880 | -24.50 | 1001798.81 |
585 | 2020.11.17 02:00 | sell | 293 | 0.10 | 1.32209 | 1.35209 | 1.29209 | ||
586 | 2020.11.17 08:00 | close | 293 | 0.10 | 1.32156 | 1.35209 | 1.29209 | 5.30 | 1001804.11 |
587 | 2020.11.30 23:00 | buy | 294 | 0.10 | 1.33290 | 1.30280 | 1.36280 | ||
588 | 2020.12.01 02:00 | close | 294 | 0.10 | 1.33350 | 1.30280 | 1.36280 | 5.50 | 1001809.61 |
589 | 2020.12.01 23:00 | sell | 295 | 0.10 | 1.34264 | 1.37264 | 1.31264 | ||
590 | 2020.12.02 04:00 | close | 295 | 0.10 | 1.34104 | 1.37264 | 1.31264 | 15.59 | 1001825.20 |
591 | 2020.12.07 00:00 | buy | 296 | 0.10 | 1.34103 | 1.31093 | 1.37093 | ||
592 | 2020.12.07 03:00 | close | 296 | 0.10 | 1.34263 | 1.31093 | 1.37093 | 16.00 | 1001841.20 |
593 | 2020.12.07 23:00 | sell | 297 | 0.10 | 1.33778 | 1.36778 | 1.30778 | ||
594 | 2020.12.08 01:00 | close | 297 | 0.10 | 1.33705 | 1.36778 | 1.30778 | 6.89 | 1001848.09 |
595 | 2020.12.14 02:00 | buy | 298 | 0.10 | 1.33169 | 1.30159 | 1.36159 | ||
596 | 2020.12.14 05:00 | close | 298 | 0.10 | 1.33321 | 1.30159 | 1.36159 | 15.20 | 1001863.29 |
597 | 2020.12.15 23:00 | sell | 299 | 0.10 | 1.34489 | 1.37489 | 1.31489 | ||
598 | 2020.12.16 03:00 | close | 299 | 0.10 | 1.34392 | 1.37489 | 1.31489 | 9.29 | 1001872.58 |
599 | 2020.12.21 01:00 | sell | 300 | 0.10 | 1.34280 | 1.37280 | 1.31280 | ||
600 | 2020.12.21 02:00 | close | 300 | 0.10 | 1.34018 | 1.37280 | 1.31280 | 26.20 | 1001898.78 |
601 | 2020.12.21 23:00 | sell | 301 | 0.10 | 1.34531 | 1.37531 | 1.31531 | ||
602 | 2020.12.22 03:00 | close | 301 | 0.10 | 1.34227 | 1.37531 | 1.31531 | 29.99 | 1001928.77 |
603 | 2020.12.28 23:00 | buy | 302 | 0.10 | 1.34401 | 1.31391 | 1.37391 | ||
604 | 2020.12.29 02:00 | close | 302 | 0.10 | 1.34643 | 1.31391 | 1.37391 | 23.70 | 1001952.47 |
605 | 2021.01.04 02:00 | sell | 303 | 0.10 | 1.36809 | 1.39809 | 1.33809 | ||
606 | 2021.01.04 12:00 | close | 303 | 0.10 | 1.36739 | 1.39809 | 1.33809 | 7.00 | 1001959.47 |
607 | 2021.01.11 02:00 | buy | 304 | 0.10 | 1.35192 | 1.32182 | 1.38182 | ||
608 | 2021.01.11 09:00 | close | 304 | 0.10 | 1.35120 | 1.32182 | 1.38182 | -7.20 | 1001952.27 |
609 | 2021.01.12 23:00 | sell | 305 | 0.10 | 1.36654 | 1.39654 | 1.33654 | ||
610 | 2021.01.13 13:00 | close | 305 | 0.10 | 1.36717 | 1.39654 | 1.33654 | -6.71 | 1001945.56 |
611 | 2021.01.18 02:00 | buy | 306 | 0.10 | 1.35717 | 1.32707 | 1.38707 | ||
612 | 2021.01.18 04:00 | close | 306 | 0.10 | 1.35856 | 1.32707 | 1.38707 | 13.90 | 1001959.46 |
613 | 2021.02.08 02:00 | sell | 307 | 0.10 | 1.37379 | 1.40379 | 1.34379 | ||
614 | 2021.02.08 07:00 | close | 307 | 0.10 | 1.37266 | 1.40379 | 1.34379 | 11.30 | 1001970.76 |
615 | 2021.02.15 02:00 | sell | 308 | 0.10 | 1.38692 | 1.41692 | 1.35692 | ||
616 | 2021.02.15 16:00 | close | 308 | 0.10 | 1.38984 | 1.41692 | 1.35692 | -29.20 | 1001941.56 |
617 | 2021.03.01 02:00 | sell | 309 | 0.10 | 1.39739 | 1.42739 | 1.36739 | ||
618 | 2021.03.01 07:00 | close | 309 | 0.10 | 1.39685 | 1.42739 | 1.36739 | 5.40 | 1001946.96 |
619 | 2021.03.08 01:00 | sell | 310 | 0.10 | 1.38386 | 1.41386 | 1.35386 | ||
620 | 2021.03.08 05:00 | close | 310 | 0.10 | 1.38231 | 1.41386 | 1.35386 | 15.50 | 1001962.46 |
621 | 2021.05.10 02:00 | sell | 311 | 0.10 | 1.40295 | 1.43295 | 1.37295 | ||
622 | 2021.05.10 06:00 | close | 311 | 0.10 | 1.40195 | 1.43295 | 1.37295 | 10.00 | 1001972.46 |
623 | 2021.06.21 00:00 | buy | 312 | 0.10 | 1.37952 | 1.34942 | 1.40942 | ||
624 | 2021.06.21 02:00 | close | 312 | 0.10 | 1.38153 | 1.34942 | 1.40942 | 20.10 | 1001992.56 |
625 | 2021.06.22 23:00 | sell | 313 | 0.10 | 1.39495 | 1.42495 | 1.36495 | ||
626 | 2021.06.23 04:00 | close | 313 | 0.10 | 1.39412 | 1.42495 | 1.36495 | 7.89 | 1002000.45 |
627 | 2021.07.05 01:00 | sell | 314 | 0.10 | 1.38307 | 1.41307 | 1.35307 | ||
628 | 2021.07.05 07:00 | close | 314 | 0.10 | 1.38222 | 1.41307 | 1.35307 | 8.50 | 1002008.95 |
629 | 2021.07.12 00:00 | sell | 315 | 0.10 | 1.38884 | 1.41884 | 1.35884 | ||
630 | 2021.07.12 07:00 | close | 315 | 0.10 | 1.38874 | 1.41884 | 1.35884 | 1.00 | 1002009.95 |
631 | 2021.07.13 23:00 | buy | 316 | 0.10 | 1.38126 | 1.35116 | 1.41116 | ||
632 | 2021.07.14 05:00 | close | 316 | 0.10 | 1.38180 | 1.35116 | 1.41116 | 4.90 | 1002014.84 |
633 | 2021.08.16 01:00 | sell | 317 | 0.10 | 1.38613 | 1.41613 | 1.35613 | ||
634 | 2021.08.16 07:00 | close | 317 | 0.10 | 1.38539 | 1.41613 | 1.35613 | 7.40 | 1002022.24 |
635 | 2021.09.14 23:00 | buy | 318 | 0.10 | 1.38076 | 1.35066 | 1.41066 | ||
636 | 2021.09.15 08:00 | close | 318 | 0.10 | 1.38076 | 1.35066 | 1.41066 | -0.50 | 1002021.74 |
637 | 2021.09.20 00:00 | buy | 319 | 0.10 | 1.37262 | 1.34252 | 1.40252 | ||
638 | 2021.09.20 14:00 | close | 319 | 0.10 | 1.36927 | 1.34252 | 1.40252 | -33.50 | 1001988.24 |
639 | 2021.10.04 02:00 | sell | 320 | 0.10 | 1.35695 | 1.38695 | 1.32695 | ||
640 | 2021.10.04 04:00 | close | 320 | 0.10 | 1.35585 | 1.38695 | 1.32695 | 11.00 | 1001999.24 |
641 | 2021.10.11 23:00 | buy | 321 | 0.10 | 1.35867 | 1.32857 | 1.38857 | ||
642 | 2021.10.12 06:00 | close | 321 | 0.10 | 1.35995 | 1.32857 | 1.38857 | 12.30 | 1002011.54 |
643 | 2021.10.25 02:00 | sell | 322 | 0.10 | 1.37630 | 1.40630 | 1.34630 | ||
644 | 2021.10.25 10:00 | close | 322 | 0.10 | 1.37712 | 1.40630 | 1.34630 | -8.20 | 1002003.34 |