Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62982 | Ticks modelled | 124926 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 952.75 | Gross profit | 2535.40 | Gross loss | -1582.64 |
Profit factor | 1.60 | Expected payoff | 3.46 | ||
Absolute drawdown | 106.81 | Maximal drawdown | 241.52 (0.02%) | Relative drawdown | 0.02% (241.52) |
Total trades | 275 | Short positions (won %) | 113 (70.80%) | Long positions (won %) | 162 (59.88%) |
Profit trades (% of total) | 177 (64.36%) | Loss trades (% of total) | 98 (35.64%) | ||
Largest | profit trade | 95.65 | loss trade | -102.10 | |
Average | profit trade | 14.32 | loss trade | -16.15 | |
Maximum | consecutive wins (profit in money) | 10 (166.99) | consecutive losses (loss in money) | 5 (-163.45) | |
Maximal | consecutive profit (count of wins) | 166.99 (10) | consecutive loss (count of losses) | -163.45 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.02 01:00 | buy | 1 | 0.10 | 1.02948 | 0.99938 | 1.05938 | ||
2 | 2011.11.02 03:00 | close | 1 | 0.10 | 1.03134 | 0.99938 | 1.05938 | 18.60 | 1000018.60 |
3 | 2011.11.03 01:00 | buy | 2 | 0.10 | 1.03134 | 1.00124 | 1.06124 | ||
4 | 2011.11.03 06:00 | close | 2 | 0.10 | 1.02569 | 1.00124 | 1.06124 | -56.50 | 999962.10 |
5 | 2011.11.04 23:00 | buy | 3 | 0.10 | 1.03706 | 1.00696 | 1.06696 | ||
6 | 2011.11.07 06:00 | close | 3 | 0.10 | 1.03667 | 1.00696 | 1.06696 | -4.25 | 999957.85 |
7 | 2011.11.10 00:00 | buy | 4 | 0.10 | 1.01187 | 0.98177 | 1.04177 | ||
8 | 2011.11.10 01:00 | close | 4 | 0.10 | 1.01348 | 0.98177 | 1.04177 | 16.10 | 999973.95 |
9 | 2011.11.16 01:00 | buy | 5 | 0.10 | 1.01416 | 0.98406 | 1.04406 | ||
10 | 2011.11.16 09:00 | close | 5 | 0.10 | 1.00989 | 0.98406 | 1.04406 | -42.70 | 999931.25 |
11 | 2011.11.16 23:00 | buy | 6 | 0.10 | 1.00831 | 0.97821 | 1.03821 | ||
12 | 2011.11.17 04:00 | close | 6 | 0.10 | 1.00660 | 0.97821 | 1.03821 | -18.16 | 999913.09 |
13 | 2011.11.18 01:00 | buy | 7 | 0.10 | 0.99820 | 0.96810 | 1.02810 | ||
14 | 2011.11.18 03:00 | close | 7 | 0.10 | 0.99914 | 0.96810 | 1.02810 | 9.40 | 999922.49 |
15 | 2011.11.25 01:00 | buy | 8 | 0.10 | 0.97035 | 0.94025 | 1.00025 | ||
16 | 2011.11.25 06:00 | close | 8 | 0.10 | 0.96948 | 0.94025 | 1.00025 | -8.70 | 999913.79 |
17 | 2011.11.29 23:00 | buy | 9 | 0.10 | 1.00010 | 0.97000 | 1.03000 | ||
18 | 2011.11.30 00:00 | close | 9 | 0.10 | 1.00367 | 0.97000 | 1.03000 | 35.35 | 999949.14 |
19 | 2011.11.30 00:00 | sell | 10 | 0.10 | 1.00367 | 1.03367 | 0.97367 | ||
20 | 2011.11.30 01:00 | close | 10 | 0.10 | 1.00160 | 1.03367 | 0.97367 | 20.70 | 999969.83 |
21 | 2011.12.01 01:00 | buy | 11 | 0.10 | 1.02515 | 0.99505 | 1.05505 | ||
22 | 2011.12.01 06:00 | close | 11 | 0.10 | 1.02535 | 0.99505 | 1.05505 | 2.00 | 999971.83 |
23 | 2011.12.01 23:00 | sell | 12 | 0.10 | 1.02417 | 1.05417 | 0.99417 | ||
24 | 2011.12.02 00:00 | close | 12 | 0.10 | 1.02160 | 1.05417 | 0.99417 | 25.45 | 999997.28 |
25 | 2011.12.02 00:00 | buy | 13 | 0.10 | 1.02160 | 0.99150 | 1.05150 | ||
26 | 2011.12.02 02:00 | close | 13 | 0.10 | 1.02390 | 0.99150 | 1.05150 | 23.00 | 1000020.28 |
27 | 2011.12.07 23:00 | sell | 14 | 0.10 | 1.02927 | 1.05927 | 0.99927 | ||
28 | 2011.12.08 01:00 | close | 14 | 0.10 | 1.02757 | 1.05927 | 0.99927 | 16.25 | 1000036.53 |
29 | 2011.12.13 00:00 | buy | 15 | 0.10 | 1.00587 | 0.97577 | 1.03577 | ||
30 | 2011.12.13 02:00 | close | 15 | 0.10 | 1.00586 | 0.97577 | 1.03577 | -0.10 | 1000036.43 |
31 | 2011.12.14 00:00 | buy | 16 | 0.10 | 1.00056 | 0.97046 | 1.03046 | ||
32 | 2011.12.14 02:00 | close | 16 | 0.10 | 1.00065 | 0.97046 | 1.03046 | 0.90 | 1000037.33 |
33 | 2011.12.16 23:00 | sell | 17 | 0.10 | 0.99800 | 1.02800 | 0.96800 | ||
34 | 2011.12.19 01:00 | close | 17 | 0.10 | 0.99622 | 1.02800 | 0.96800 | 17.55 | 1000054.89 |
35 | 2011.12.20 01:00 | sell | 18 | 0.10 | 0.99163 | 1.02163 | 0.96163 | ||
36 | 2011.12.20 04:00 | close | 18 | 0.10 | 0.99240 | 1.02163 | 0.96163 | -7.70 | 1000047.19 |
37 | 2011.12.22 01:00 | buy | 19 | 0.10 | 1.00683 | 0.97673 | 1.03673 | ||
38 | 2011.12.22 05:00 | close | 19 | 0.10 | 1.00821 | 0.97673 | 1.03673 | 13.80 | 1000060.99 |
39 | 2012.01.05 01:00 | buy | 20 | 0.10 | 1.03395 | 1.00385 | 1.06385 | ||
40 | 2012.01.05 09:00 | close | 20 | 0.10 | 1.03306 | 1.00385 | 1.06385 | -8.90 | 1000052.09 |
41 | 2012.01.13 23:00 | sell | 21 | 0.10 | 1.03225 | 1.06225 | 1.00225 | ||
42 | 2012.01.16 01:00 | close | 21 | 0.10 | 1.02795 | 1.06225 | 1.00225 | 42.75 | 1000094.84 |
43 | 2012.02.01 01:00 | buy | 22 | 0.10 | 1.06059 | 1.03049 | 1.09049 | ||
44 | 2012.02.01 03:00 | close | 22 | 0.10 | 1.06253 | 1.03049 | 1.09049 | 19.40 | 1000114.24 |
45 | 2012.02.10 01:00 | buy | 23 | 0.10 | 1.07668 | 1.04658 | 1.10658 | ||
46 | 2012.02.10 16:00 | close | 23 | 0.10 | 1.06647 | 1.04658 | 1.10658 | -102.10 | 1000012.14 |
47 | 2012.02.14 01:00 | buy | 24 | 0.10 | 1.07030 | 1.04020 | 1.10020 | ||
48 | 2012.02.14 02:00 | close | 24 | 0.10 | 1.07206 | 1.04020 | 1.10020 | 17.60 | 1000029.74 |
49 | 2012.02.14 23:00 | sell | 25 | 0.10 | 1.06884 | 1.09884 | 1.03884 | ||
50 | 2012.02.15 02:00 | close | 25 | 0.10 | 1.06830 | 1.09884 | 1.03884 | 5.15 | 1000034.89 |
51 | 2012.02.17 23:00 | buy | 26 | 0.10 | 1.07013 | 1.04003 | 1.10003 | ||
52 | 2012.02.20 01:00 | close | 26 | 0.10 | 1.07973 | 1.04003 | 1.10003 | 95.65 | 1000130.53 |
53 | 2012.02.21 00:00 | buy | 27 | 0.10 | 1.07329 | 1.04319 | 1.10319 | ||
54 | 2012.02.21 06:00 | close | 27 | 0.10 | 1.07211 | 1.04319 | 1.10319 | -11.80 | 1000118.73 |
55 | 2012.02.22 00:00 | buy | 28 | 0.10 | 1.06451 | 1.03441 | 1.09441 | ||
56 | 2012.02.22 01:00 | close | 28 | 0.10 | 1.06715 | 1.03441 | 1.09441 | 26.40 | 1000145.13 |
57 | 2012.02.22 01:00 | sell | 29 | 0.10 | 1.06715 | 1.09715 | 1.03715 | ||
58 | 2012.02.22 02:00 | close | 29 | 0.10 | 1.06508 | 1.09715 | 1.03715 | 20.70 | 1000165.83 |
59 | 2012.02.23 23:00 | sell | 30 | 0.10 | 1.07159 | 1.10159 | 1.04159 | ||
60 | 2012.02.24 07:00 | close | 30 | 0.10 | 1.07246 | 1.10159 | 1.04159 | -8.95 | 1000156.88 |
61 | 2012.02.29 01:00 | sell | 31 | 0.10 | 1.07962 | 1.10962 | 1.04962 | ||
62 | 2012.02.29 05:00 | close | 31 | 0.10 | 1.08080 | 1.10962 | 1.04962 | -11.80 | 1000145.08 |
63 | 2012.02.29 23:00 | buy | 32 | 0.10 | 1.07305 | 1.04295 | 1.10295 | ||
64 | 2012.03.01 01:00 | close | 32 | 0.10 | 1.07402 | 1.04295 | 1.10295 | 8.64 | 1000153.72 |
65 | 2012.03.07 01:00 | sell | 33 | 0.10 | 1.05638 | 1.08638 | 1.02638 | ||
66 | 2012.03.07 02:00 | close | 33 | 0.10 | 1.05178 | 1.08638 | 1.02638 | 46.00 | 1000199.72 |
67 | 2012.03.13 01:00 | sell | 34 | 0.10 | 1.05295 | 1.08295 | 1.02295 | ||
68 | 2012.03.13 02:00 | close | 34 | 0.10 | 1.05186 | 1.08295 | 1.02295 | 10.90 | 1000210.62 |
69 | 2012.03.27 23:00 | buy | 35 | 0.10 | 1.04565 | 1.01555 | 1.07555 | ||
70 | 2012.03.28 05:00 | close | 35 | 0.10 | 1.04341 | 1.01555 | 1.07555 | -22.75 | 1000187.87 |
71 | 2012.03.29 23:00 | sell | 36 | 0.10 | 1.03816 | 1.06816 | 1.00816 | ||
72 | 2012.03.30 02:00 | close | 36 | 0.10 | 1.03733 | 1.06816 | 1.00816 | 8.05 | 1000195.92 |
73 | 2012.04.04 01:00 | buy | 37 | 0.10 | 1.03153 | 1.00143 | 1.06143 | ||
74 | 2012.04.04 08:00 | close | 37 | 0.10 | 1.02830 | 1.00143 | 1.06143 | -32.30 | 1000163.62 |
75 | 2012.04.11 01:00 | buy | 38 | 0.10 | 1.02368 | 0.99358 | 1.05358 | ||
76 | 2012.04.11 03:00 | close | 38 | 0.10 | 1.02501 | 0.99358 | 1.05358 | 13.30 | 1000176.92 |
77 | 2012.04.24 23:00 | sell | 39 | 0.10 | 1.03137 | 1.06137 | 1.00137 | ||
78 | 2012.04.25 03:00 | close | 39 | 0.10 | 1.03191 | 1.06137 | 1.00137 | -5.65 | 1000171.27 |
79 | 2012.04.27 00:00 | buy | 40 | 0.10 | 1.03685 | 1.00675 | 1.06675 | ||
80 | 2012.04.27 03:00 | close | 40 | 0.10 | 1.03733 | 1.00675 | 1.06675 | 4.80 | 1000176.07 |
81 | 2012.05.09 01:00 | buy | 41 | 0.10 | 1.00959 | 0.97949 | 1.03949 | ||
82 | 2012.05.09 08:00 | close | 41 | 0.10 | 1.00730 | 0.97949 | 1.03949 | -22.90 | 1000153.17 |
83 | 2012.05.11 00:00 | buy | 42 | 0.10 | 1.00585 | 0.97575 | 1.03575 | ||
84 | 2012.05.11 03:00 | close | 42 | 0.10 | 1.00803 | 0.97575 | 1.03575 | 21.80 | 1000174.97 |
85 | 2012.05.17 23:00 | buy | 43 | 0.10 | 0.98865 | 0.95855 | 1.01855 | ||
86 | 2012.05.18 02:00 | close | 43 | 0.10 | 0.98911 | 0.95855 | 1.01855 | 4.25 | 1000179.22 |
87 | 2012.05.18 23:00 | sell | 44 | 0.10 | 0.98424 | 1.01424 | 0.95424 | ||
88 | 2012.05.21 01:00 | close | 44 | 0.10 | 0.98152 | 1.01424 | 0.95424 | 26.95 | 1000206.17 |
89 | 2012.05.22 23:00 | buy | 45 | 0.10 | 0.98086 | 0.95076 | 1.01076 | ||
90 | 2012.05.23 04:00 | close | 45 | 0.10 | 0.97762 | 0.95076 | 1.01076 | -32.75 | 1000173.41 |
91 | 2012.05.24 23:00 | sell | 46 | 0.10 | 0.97619 | 1.00619 | 0.94619 | ||
92 | 2012.05.25 02:00 | close | 46 | 0.10 | 0.97628 | 1.00619 | 0.94619 | -1.15 | 1000172.26 |
93 | 2012.06.07 23:00 | buy | 47 | 0.10 | 0.98939 | 0.95929 | 1.01929 | ||
94 | 2012.06.08 01:00 | close | 47 | 0.10 | 0.99025 | 0.95929 | 1.01929 | 8.25 | 1000180.51 |
95 | 2012.06.12 00:00 | buy | 48 | 0.10 | 0.98559 | 0.95549 | 1.01549 | ||
96 | 2012.06.12 02:00 | close | 48 | 0.10 | 0.98746 | 0.95549 | 1.01549 | 18.70 | 1000199.21 |
97 | 2012.06.12 23:00 | sell | 49 | 0.10 | 0.99570 | 1.02570 | 0.96570 | ||
98 | 2012.06.13 02:00 | close | 49 | 0.10 | 0.99451 | 1.02570 | 0.96570 | 11.65 | 1000210.86 |
99 | 2012.06.13 23:00 | buy | 50 | 0.10 | 0.99325 | 0.96315 | 1.02315 | ||
100 | 2012.06.14 00:00 | close | 50 | 0.10 | 0.99448 | 0.96315 | 1.02315 | 11.24 | 1000222.10 |
101 | 2012.06.14 23:00 | sell | 51 | 0.10 | 1.00237 | 1.03237 | 0.97237 | ||
102 | 2012.06.15 02:00 | close | 51 | 0.10 | 1.00110 | 1.03237 | 0.97237 | 12.45 | 1000234.55 |
103 | 2012.06.20 23:00 | sell | 52 | 0.10 | 1.01930 | 1.04930 | 0.98930 | ||
104 | 2012.06.21 00:00 | close | 52 | 0.10 | 1.01840 | 1.04930 | 0.98930 | 8.25 | 1000242.80 |
105 | 2012.07.24 23:00 | buy | 53 | 0.10 | 1.02185 | 0.99175 | 1.05175 | ||
106 | 2012.07.25 04:00 | close | 53 | 0.10 | 1.02173 | 0.99175 | 1.05175 | -1.55 | 1000241.25 |
107 | 2012.08.22 01:00 | buy | 54 | 0.10 | 1.04688 | 1.01678 | 1.07678 | ||
108 | 2012.08.22 05:00 | close | 54 | 0.10 | 1.04541 | 1.01678 | 1.07678 | -14.70 | 1000226.55 |
109 | 2012.10.17 00:00 | sell | 55 | 0.10 | 1.03024 | 1.06024 | 1.00024 | ||
110 | 2012.10.17 05:00 | close | 55 | 0.10 | 1.03016 | 1.06024 | 1.00024 | 0.80 | 1000227.35 |
111 | 2012.11.22 01:00 | sell | 56 | 0.10 | 1.03807 | 1.06807 | 1.00807 | ||
112 | 2012.11.22 05:00 | close | 56 | 0.10 | 1.03900 | 1.06807 | 1.00807 | -9.30 | 1000218.05 |
113 | 2013.01.04 01:00 | buy | 57 | 0.10 | 1.04491 | 1.01481 | 1.07481 | ||
114 | 2013.01.04 07:00 | close | 57 | 0.10 | 1.04426 | 1.01481 | 1.07481 | -6.50 | 1000211.55 |
115 | 2013.01.24 00:00 | buy | 58 | 0.10 | 1.05344 | 1.02334 | 1.08334 | ||
116 | 2013.01.24 04:00 | close | 58 | 0.10 | 1.05421 | 1.02334 | 1.08334 | 7.70 | 1000219.25 |
117 | 2013.02.13 01:00 | sell | 59 | 0.10 | 1.03358 | 1.06358 | 1.00358 | ||
118 | 2013.02.13 05:00 | close | 59 | 0.10 | 1.03373 | 1.06358 | 1.00358 | -1.50 | 1000217.75 |
119 | 2013.02.13 23:00 | sell | 60 | 0.10 | 1.03699 | 1.06699 | 1.00699 | ||
120 | 2013.02.14 00:00 | close | 60 | 0.10 | 1.03576 | 1.06699 | 1.00699 | 11.55 | 1000229.30 |
121 | 2013.02.22 00:00 | sell | 61 | 0.10 | 1.02895 | 1.05895 | 0.99895 | ||
122 | 2013.02.22 02:00 | close | 61 | 0.10 | 1.02722 | 1.05895 | 0.99895 | 17.30 | 1000246.60 |
123 | 2013.04.16 01:00 | sell | 62 | 0.10 | 1.03346 | 1.06346 | 1.00346 | ||
124 | 2013.04.16 03:00 | close | 62 | 0.10 | 1.03315 | 1.06346 | 1.00346 | 3.10 | 1000249.70 |
125 | 2013.05.09 01:00 | sell | 63 | 0.10 | 1.01933 | 1.04933 | 0.98933 | ||
126 | 2013.05.09 03:00 | close | 63 | 0.10 | 1.01866 | 1.04933 | 0.98933 | 6.70 | 1000256.40 |
127 | 2013.05.15 23:00 | sell | 64 | 0.10 | 0.98966 | 1.01966 | 0.95966 | ||
128 | 2013.05.16 00:00 | close | 64 | 0.10 | 0.98897 | 1.01966 | 0.95966 | 6.15 | 1000262.55 |
129 | 2013.05.24 01:00 | buy | 65 | 0.10 | 0.97243 | 0.94233 | 1.00233 | ||
130 | 2013.05.24 07:00 | close | 65 | 0.10 | 0.96875 | 0.94233 | 1.00233 | -36.80 | 1000225.75 |
131 | 2013.05.28 23:00 | buy | 66 | 0.10 | 0.96147 | 0.93137 | 0.99137 | ||
132 | 2013.05.29 05:00 | close | 66 | 0.10 | 0.95733 | 0.93137 | 0.99137 | -41.75 | 1000184.00 |
133 | 2013.05.31 01:00 | sell | 67 | 0.10 | 0.96781 | 0.99781 | 0.93781 | ||
134 | 2013.05.31 02:00 | close | 67 | 0.10 | 0.96684 | 0.99781 | 0.93781 | 9.70 | 1000193.70 |
135 | 2013.06.07 01:00 | buy | 68 | 0.10 | 0.95586 | 0.92576 | 0.98576 | ||
136 | 2013.06.07 11:00 | close | 68 | 0.10 | 0.95072 | 0.92576 | 0.98576 | -51.40 | 1000142.30 |
137 | 2013.06.12 23:00 | buy | 69 | 0.10 | 0.94672 | 0.91662 | 0.97662 | ||
138 | 2013.06.13 00:00 | close | 69 | 0.10 | 0.94810 | 0.91662 | 0.97662 | 12.74 | 1000155.04 |
139 | 2013.06.13 23:00 | sell | 70 | 0.10 | 0.96336 | 0.99336 | 0.93336 | ||
140 | 2013.06.14 01:00 | close | 70 | 0.10 | 0.96375 | 0.99336 | 0.93336 | -4.15 | 1000150.89 |
141 | 2013.06.19 23:00 | buy | 71 | 0.10 | 0.92947 | 0.89937 | 0.95937 | ||
142 | 2013.06.20 03:00 | close | 71 | 0.10 | 0.92971 | 0.89937 | 0.95937 | 1.34 | 1000152.23 |
143 | 2013.07.03 23:00 | sell | 72 | 0.10 | 0.90855 | 0.93855 | 0.87855 | ||
144 | 2013.07.04 03:00 | close | 72 | 0.10 | 0.91006 | 0.93855 | 0.87855 | -15.85 | 1000136.38 |
145 | 2013.07.10 23:00 | sell | 73 | 0.10 | 0.91707 | 0.94707 | 0.88707 | ||
146 | 2013.07.11 02:00 | close | 73 | 0.10 | 0.92369 | 0.94707 | 0.88707 | -66.95 | 1000069.43 |
147 | 2013.08.01 00:00 | buy | 74 | 0.10 | 0.89416 | 0.86406 | 0.92406 | ||
148 | 2013.08.01 02:00 | close | 74 | 0.10 | 0.89515 | 0.86406 | 0.92406 | 9.90 | 1000079.33 |
149 | 2013.08.13 01:00 | buy | 75 | 0.10 | 0.91254 | 0.88244 | 0.94244 | ||
150 | 2013.08.13 04:00 | close | 75 | 0.10 | 0.91181 | 0.88244 | 0.94244 | -7.30 | 1000072.03 |
151 | 2013.08.14 23:00 | buy | 76 | 0.10 | 0.91237 | 0.88227 | 0.94227 | ||
152 | 2013.08.15 02:00 | close | 76 | 0.10 | 0.91449 | 0.88227 | 0.94227 | 20.14 | 1000092.17 |
153 | 2013.08.20 23:00 | buy | 77 | 0.10 | 0.90697 | 0.87687 | 0.93687 | ||
154 | 2013.08.21 07:00 | close | 77 | 0.10 | 0.90354 | 0.87687 | 0.93687 | -34.65 | 1000057.52 |
155 | 2013.08.21 23:00 | buy | 78 | 0.10 | 0.89701 | 0.86691 | 0.92691 | ||
156 | 2013.08.22 04:00 | close | 78 | 0.10 | 0.89864 | 0.86691 | 0.92691 | 15.24 | 1000072.76 |
157 | 2013.09.18 23:00 | sell | 79 | 0.10 | 0.95180 | 0.98180 | 0.92180 | ||
158 | 2013.09.19 00:00 | close | 79 | 0.10 | 0.94955 | 0.98180 | 0.92180 | 21.75 | 1000094.51 |
159 | 2013.09.20 23:59 | buy | 80 | 0.10 | 0.93932 | 0.90922 | 0.96922 | ||
160 | 2013.09.23 01:00 | close | 80 | 0.10 | 0.93928 | 0.90922 | 0.96922 | -0.75 | 1000093.75 |
161 | 2013.10.09 01:00 | sell | 81 | 0.10 | 0.94428 | 0.97428 | 0.91428 | ||
162 | 2013.10.09 03:00 | close | 81 | 0.10 | 0.94287 | 0.97428 | 0.91428 | 14.10 | 1000107.85 |
163 | 2013.10.16 01:00 | buy | 82 | 0.10 | 0.95085 | 0.92075 | 0.98075 | ||
164 | 2013.10.16 02:00 | close | 82 | 0.10 | 0.95390 | 0.92075 | 0.98075 | 30.50 | 1000138.35 |
165 | 2013.10.29 00:00 | buy | 83 | 0.10 | 0.95377 | 0.92367 | 0.98367 | ||
166 | 2013.10.29 03:00 | close | 83 | 0.10 | 0.95432 | 0.92367 | 0.98367 | 5.50 | 1000143.85 |
167 | 2013.10.31 00:00 | buy | 84 | 0.10 | 0.94643 | 0.91633 | 0.97633 | ||
168 | 2013.10.31 02:00 | close | 84 | 0.10 | 0.94952 | 0.91633 | 0.97633 | 30.90 | 1000174.75 |
169 | 2013.11.13 23:00 | sell | 85 | 0.10 | 0.93579 | 0.96579 | 0.90579 | ||
170 | 2013.11.14 03:00 | close | 85 | 0.10 | 0.93623 | 0.96579 | 0.90579 | -5.15 | 1000169.60 |
171 | 2013.11.26 00:00 | sell | 86 | 0.10 | 0.91779 | 0.94779 | 0.88779 | ||
172 | 2013.11.26 04:00 | close | 86 | 0.10 | 0.91811 | 0.94779 | 0.88779 | -3.20 | 1000166.40 |
173 | 2013.11.29 01:00 | buy | 87 | 0.10 | 0.90797 | 0.87787 | 0.93787 | ||
174 | 2013.11.29 05:00 | close | 87 | 0.10 | 0.90765 | 0.87787 | 0.93787 | -3.20 | 1000163.20 |
175 | 2013.12.10 00:00 | buy | 88 | 0.10 | 0.90760 | 0.87750 | 0.93750 | ||
176 | 2013.12.10 03:00 | close | 88 | 0.10 | 0.90999 | 0.87750 | 0.93750 | 23.90 | 1000187.10 |
177 | 2013.12.12 00:00 | buy | 89 | 0.10 | 0.90382 | 0.87372 | 0.93372 | ||
178 | 2013.12.12 01:00 | close | 89 | 0.10 | 0.90458 | 0.87372 | 0.93372 | 7.60 | 1000194.70 |
179 | 2013.12.18 00:00 | sell | 90 | 0.10 | 0.89166 | 0.92166 | 0.86166 | ||
180 | 2013.12.18 04:00 | close | 90 | 0.10 | 0.89145 | 0.92166 | 0.86166 | 2.10 | 1000196.80 |
181 | 2013.12.19 00:00 | buy | 91 | 0.10 | 0.88372 | 0.85362 | 0.91362 | ||
182 | 2013.12.19 02:00 | close | 91 | 0.10 | 0.88542 | 0.85362 | 0.91362 | 17.00 | 1000213.80 |
183 | 2013.12.27 00:00 | buy | 92 | 0.10 | 0.88797 | 0.85787 | 0.91787 | ||
184 | 2013.12.27 02:00 | close | 92 | 0.10 | 0.88880 | 0.85787 | 0.91787 | 8.30 | 1000222.10 |
185 | 2013.12.31 01:00 | sell | 93 | 0.10 | 0.89215 | 0.92215 | 0.86215 | ||
186 | 2013.12.31 02:00 | close | 93 | 0.10 | 0.89140 | 0.92215 | 0.86215 | 7.50 | 1000229.60 |
187 | 2014.01.09 00:00 | buy | 94 | 0.10 | 0.88891 | 0.85881 | 0.91881 | ||
188 | 2014.01.09 02:00 | close | 94 | 0.10 | 0.89038 | 0.85881 | 0.91881 | 14.70 | 1000244.30 |
189 | 2014.02.12 01:00 | buy | 95 | 0.10 | 0.90192 | 0.87182 | 0.93182 | ||
190 | 2014.02.12 04:00 | close | 95 | 0.10 | 0.90534 | 0.87182 | 0.93182 | 34.20 | 1000278.50 |
191 | 2014.03.07 01:00 | sell | 96 | 0.10 | 0.91034 | 0.94034 | 0.88034 | ||
192 | 2014.03.07 02:00 | close | 96 | 0.10 | 0.90769 | 0.94034 | 0.88034 | 26.50 | 1000305.00 |
193 | 2014.03.19 23:00 | buy | 97 | 0.10 | 0.90345 | 0.87335 | 0.93335 | ||
194 | 2014.03.20 07:00 | close | 97 | 0.10 | 0.90259 | 0.87335 | 0.93335 | -9.66 | 1000295.34 |
195 | 2014.05.21 23:00 | sell | 98 | 0.10 | 0.92507 | 0.95507 | 0.89507 | ||
196 | 2014.05.22 02:00 | close | 98 | 0.10 | 0.92348 | 0.95507 | 0.89507 | 15.15 | 1000310.49 |
197 | 2014.06.18 23:00 | sell | 99 | 0.10 | 0.94076 | 0.97076 | 0.91076 | ||
198 | 2014.06.19 04:00 | close | 99 | 0.10 | 0.93979 | 0.97076 | 0.91076 | 8.95 | 1000319.44 |
199 | 2014.09.10 23:00 | buy | 100 | 0.10 | 0.91365 | 0.88355 | 0.94355 | ||
200 | 2014.09.11 00:00 | close | 100 | 0.10 | 0.91584 | 0.88355 | 0.94355 | 20.84 | 1000340.29 |
201 | 2014.09.17 23:00 | buy | 101 | 0.10 | 0.89588 | 0.86578 | 0.92578 | ||
202 | 2014.09.18 02:00 | close | 101 | 0.10 | 0.89591 | 0.86578 | 0.92578 | -0.76 | 1000339.53 |
203 | 2014.10.08 23:00 | sell | 102 | 0.10 | 0.88396 | 0.91396 | 0.85396 | ||
204 | 2014.10.09 08:00 | close | 102 | 0.10 | 0.88681 | 0.91396 | 0.85396 | -29.25 | 1000310.28 |
205 | 2014.10.15 23:00 | sell | 103 | 0.10 | 0.88290 | 0.91290 | 0.85290 | ||
206 | 2014.10.16 00:00 | close | 103 | 0.10 | 0.88102 | 0.91290 | 0.85290 | 18.05 | 1000328.33 |
207 | 2014.10.22 01:00 | buy | 104 | 0.10 | 0.87644 | 0.84634 | 0.90634 | ||
208 | 2014.10.22 03:00 | close | 104 | 0.10 | 0.87756 | 0.84634 | 0.90634 | 11.20 | 1000339.53 |
209 | 2014.10.23 00:00 | buy | 105 | 0.10 | 0.87633 | 0.84623 | 0.90623 | ||
210 | 2014.10.23 05:00 | close | 105 | 0.10 | 0.87585 | 0.84623 | 0.90623 | -4.80 | 1000334.73 |
211 | 2014.10.30 01:00 | buy | 106 | 0.10 | 0.87693 | 0.84683 | 0.90683 | ||
212 | 2014.10.30 04:00 | close | 106 | 0.10 | 0.87774 | 0.84683 | 0.90683 | 8.10 | 1000342.83 |
213 | 2014.11.05 00:00 | sell | 107 | 0.10 | 0.87537 | 0.90537 | 0.84537 | ||
214 | 2014.11.05 01:00 | close | 107 | 0.10 | 0.87458 | 0.90537 | 0.84537 | 7.90 | 1000350.73 |
215 | 2014.11.06 00:00 | buy | 108 | 0.10 | 0.85744 | 0.82734 | 0.88734 | ||
216 | 2014.11.06 03:00 | close | 108 | 0.10 | 0.85778 | 0.82734 | 0.88734 | 3.40 | 1000354.13 |
217 | 2014.11.12 01:00 | sell | 109 | 0.10 | 0.87036 | 0.90036 | 0.84036 | ||
218 | 2014.11.12 02:00 | close | 109 | 0.10 | 0.86811 | 0.90036 | 0.84036 | 22.50 | 1000376.63 |
219 | 2014.11.20 00:00 | buy | 110 | 0.10 | 0.86013 | 0.83003 | 0.89003 | ||
220 | 2014.11.20 03:00 | close | 110 | 0.10 | 0.86076 | 0.83003 | 0.89003 | 6.30 | 1000382.93 |
221 | 2014.11.28 01:00 | buy | 111 | 0.10 | 0.85232 | 0.82222 | 0.88222 | ||
222 | 2014.11.28 08:00 | close | 111 | 0.10 | 0.84996 | 0.82222 | 0.88222 | -23.60 | 1000359.33 |
223 | 2014.12.02 00:00 | buy | 112 | 0.10 | 0.84905 | 0.81895 | 0.87895 | ||
224 | 2014.12.02 06:00 | close | 112 | 0.10 | 0.85103 | 0.81895 | 0.87895 | 19.80 | 1000379.13 |
225 | 2014.12.04 01:00 | buy | 113 | 0.10 | 0.83874 | 0.80864 | 0.86864 | ||
226 | 2014.12.04 02:00 | close | 113 | 0.10 | 0.83928 | 0.80864 | 0.86864 | 5.40 | 1000384.53 |
227 | 2014.12.10 23:00 | sell | 114 | 0.10 | 0.83243 | 0.86243 | 0.80243 | ||
228 | 2014.12.11 04:00 | close | 114 | 0.10 | 0.83426 | 0.86243 | 0.80243 | -19.05 | 1000365.48 |
229 | 2014.12.17 23:00 | buy | 115 | 0.10 | 0.81216 | 0.78206 | 0.84206 | ||
230 | 2014.12.18 01:00 | close | 115 | 0.10 | 0.81316 | 0.78206 | 0.84206 | 8.94 | 1000374.42 |
231 | 2014.12.19 01:00 | sell | 116 | 0.10 | 0.81735 | 0.84735 | 0.78735 | ||
232 | 2014.12.19 03:00 | close | 116 | 0.10 | 0.81578 | 0.84735 | 0.78735 | 15.70 | 1000390.12 |
233 | 2015.01.02 23:00 | buy | 117 | 0.10 | 0.80970 | 0.77960 | 0.83960 | ||
234 | 2015.01.05 03:00 | close | 117 | 0.10 | 0.80919 | 0.77960 | 0.83960 | -5.45 | 1000384.66 |
235 | 2015.01.07 00:00 | buy | 118 | 0.10 | 0.80814 | 0.77804 | 0.83804 | ||
236 | 2015.01.07 04:00 | close | 118 | 0.10 | 0.80732 | 0.77804 | 0.83804 | -8.20 | 1000376.46 |
237 | 2015.01.16 01:00 | buy | 119 | 0.10 | 0.81918 | 0.78908 | 0.84908 | ||
238 | 2015.01.16 02:00 | close | 119 | 0.10 | 0.82206 | 0.78908 | 0.84908 | 28.80 | 1000405.27 |
239 | 2015.01.22 23:00 | buy | 120 | 0.10 | 0.80195 | 0.77185 | 0.83185 | ||
240 | 2015.01.23 03:00 | close | 120 | 0.10 | 0.80321 | 0.77185 | 0.83185 | 12.25 | 1000417.51 |
241 | 2015.01.28 23:00 | buy | 121 | 0.10 | 0.79041 | 0.76031 | 0.82031 | ||
242 | 2015.01.29 03:00 | close | 121 | 0.10 | 0.78959 | 0.76031 | 0.82031 | -9.26 | 1000408.25 |
243 | 2015.02.03 23:00 | sell | 122 | 0.10 | 0.78031 | 0.81031 | 0.75031 | ||
244 | 2015.02.04 00:00 | close | 122 | 0.10 | 0.77908 | 0.81031 | 0.75031 | 12.05 | 1000420.30 |
245 | 2015.02.04 01:00 | buy | 123 | 0.10 | 0.77672 | 0.74662 | 0.80662 | ||
246 | 2015.02.04 03:00 | close | 123 | 0.10 | 0.77841 | 0.74662 | 0.80662 | 16.90 | 1000437.20 |
247 | 2015.02.05 00:00 | buy | 124 | 0.10 | 0.77506 | 0.74496 | 0.80496 | ||
248 | 2015.02.05 02:00 | close | 124 | 0.10 | 0.77574 | 0.74496 | 0.80496 | 6.80 | 1000444.00 |
249 | 2015.02.06 00:00 | buy | 125 | 0.10 | 0.77972 | 0.74962 | 0.80962 | ||
250 | 2015.02.06 03:00 | close | 125 | 0.10 | 0.78324 | 0.74962 | 0.80962 | 35.20 | 1000479.20 |
251 | 2015.02.18 23:00 | sell | 126 | 0.10 | 0.78205 | 0.81205 | 0.75205 | ||
252 | 2015.02.19 00:00 | close | 126 | 0.10 | 0.78101 | 0.81205 | 0.75205 | 9.65 | 1000488.85 |
253 | 2015.03.10 01:00 | buy | 127 | 0.10 | 0.76880 | 0.73870 | 0.79870 | ||
254 | 2015.03.10 09:00 | close | 127 | 0.10 | 0.76549 | 0.73870 | 0.79870 | -33.10 | 1000455.75 |
255 | 2015.03.11 23:00 | sell | 128 | 0.10 | 0.75923 | 0.78923 | 0.72923 | ||
256 | 2015.03.12 04:00 | close | 128 | 0.10 | 0.75951 | 0.78923 | 0.72923 | -3.55 | 1000452.20 |
257 | 2015.03.18 23:00 | sell | 129 | 0.10 | 0.77729 | 0.80729 | 0.74729 | ||
258 | 2015.03.19 00:00 | close | 129 | 0.10 | 0.77431 | 0.80729 | 0.74729 | 29.05 | 1000481.25 |
259 | 2015.03.19 00:00 | buy | 130 | 0.10 | 0.77431 | 0.74421 | 0.80421 | ||
260 | 2015.03.19 01:00 | close | 130 | 0.10 | 0.77510 | 0.74421 | 0.80421 | 7.90 | 1000489.15 |
261 | 2015.03.19 23:00 | sell | 131 | 0.10 | 0.76441 | 0.79441 | 0.73441 | ||
262 | 2015.03.20 06:00 | close | 131 | 0.10 | 0.76735 | 0.79441 | 0.73441 | -29.65 | 1000459.50 |
263 | 2015.04.07 00:00 | buy | 132 | 0.10 | 0.75898 | 0.72888 | 0.78888 | ||
264 | 2015.04.07 01:00 | close | 132 | 0.10 | 0.76018 | 0.72888 | 0.78888 | 12.00 | 1000471.50 |
265 | 2015.04.29 23:00 | buy | 133 | 0.10 | 0.80200 | 0.77190 | 0.83190 | ||
266 | 2015.04.30 04:00 | close | 133 | 0.10 | 0.80153 | 0.77190 | 0.83190 | -5.76 | 1000465.74 |
267 | 2015.06.11 01:00 | buy | 134 | 0.10 | 0.77404 | 0.74394 | 0.80394 | ||
268 | 2015.06.11 05:00 | close | 134 | 0.10 | 0.77624 | 0.74394 | 0.80394 | 22.00 | 1000487.74 |
269 | 2015.06.11 23:00 | sell | 135 | 0.10 | 0.77632 | 0.80632 | 0.74632 | ||
270 | 2015.06.12 02:00 | close | 135 | 0.10 | 0.77510 | 0.80632 | 0.74632 | 11.95 | 1000499.69 |
271 | 2015.06.17 23:00 | sell | 136 | 0.10 | 0.77435 | 0.80435 | 0.74435 | ||
272 | 2015.06.18 02:00 | close | 136 | 0.10 | 0.77356 | 0.80435 | 0.74435 | 7.15 | 1000506.84 |
273 | 2015.07.07 23:00 | sell | 137 | 0.10 | 0.74493 | 0.77493 | 0.71493 | ||
274 | 2015.07.08 01:00 | close | 137 | 0.10 | 0.74428 | 0.77493 | 0.71493 | 6.25 | 1000513.09 |
275 | 2015.07.29 23:00 | buy | 138 | 0.10 | 0.72925 | 0.69915 | 0.75915 | ||
276 | 2015.07.30 02:00 | close | 138 | 0.10 | 0.73020 | 0.69915 | 0.75915 | 8.44 | 1000521.54 |
277 | 2015.08.20 00:00 | buy | 139 | 0.10 | 0.73454 | 0.70444 | 0.76444 | ||
278 | 2015.08.20 03:00 | close | 139 | 0.10 | 0.73539 | 0.70444 | 0.76444 | 8.50 | 1000530.04 |
279 | 2015.08.25 00:00 | buy | 140 | 0.10 | 0.71521 | 0.68511 | 0.74511 | ||
280 | 2015.08.25 03:00 | close | 140 | 0.10 | 0.71750 | 0.68511 | 0.74511 | 22.90 | 1000552.94 |
281 | 2015.08.25 23:00 | buy | 141 | 0.10 | 0.71246 | 0.68236 | 0.74236 | ||
282 | 2015.08.26 01:00 | close | 141 | 0.10 | 0.71424 | 0.68236 | 0.74236 | 17.45 | 1000570.38 |
283 | 2015.08.26 23:00 | sell | 142 | 0.10 | 0.71166 | 0.74166 | 0.68166 | ||
284 | 2015.08.27 03:00 | close | 142 | 0.10 | 0.71211 | 0.74166 | 0.68166 | -5.25 | 1000565.13 |
285 | 2015.09.01 23:00 | buy | 143 | 0.10 | 0.70203 | 0.67193 | 0.73193 | ||
286 | 2015.09.02 02:00 | close | 143 | 0.10 | 0.70179 | 0.67193 | 0.73193 | -2.75 | 1000562.38 |
287 | 2015.09.10 01:00 | buy | 144 | 0.10 | 0.69835 | 0.66825 | 0.72825 | ||
288 | 2015.09.10 05:00 | close | 144 | 0.10 | 0.69907 | 0.66825 | 0.72825 | 7.20 | 1000569.58 |
289 | 2015.09.15 23:00 | sell | 145 | 0.10 | 0.71443 | 0.74443 | 0.68443 | ||
290 | 2015.09.16 01:00 | close | 145 | 0.10 | 0.71365 | 0.74443 | 0.68443 | 7.55 | 1000577.13 |
291 | 2015.09.17 23:00 | buy | 146 | 0.10 | 0.71759 | 0.68749 | 0.74749 | ||
292 | 2015.09.18 02:00 | close | 146 | 0.10 | 0.71739 | 0.68749 | 0.74749 | -2.35 | 1000574.78 |
293 | 2015.09.18 23:00 | buy | 147 | 0.10 | 0.71926 | 0.68916 | 0.74916 | ||
294 | 2015.09.21 02:00 | close | 147 | 0.10 | 0.71901 | 0.68916 | 0.74916 | -2.85 | 1000571.92 |
295 | 2015.09.23 23:00 | buy | 148 | 0.10 | 0.69909 | 0.66899 | 0.72899 | ||
296 | 2015.09.24 00:00 | close | 148 | 0.10 | 0.69994 | 0.66899 | 0.72899 | 7.44 | 1000579.36 |
297 | 2015.09.25 01:00 | buy | 149 | 0.10 | 0.69840 | 0.66830 | 0.72830 | ||
298 | 2015.09.25 02:00 | close | 149 | 0.10 | 0.70135 | 0.66830 | 0.72830 | 29.50 | 1000608.86 |
299 | 2015.10.06 23:00 | sell | 150 | 0.10 | 0.71722 | 0.74722 | 0.68722 | ||
300 | 2015.10.07 01:00 | close | 150 | 0.10 | 0.71618 | 0.74722 | 0.68722 | 10.15 | 1000619.01 |
301 | 2015.10.08 23:00 | sell | 151 | 0.10 | 0.72595 | 0.75595 | 0.69595 | ||
302 | 2015.10.09 02:00 | close | 151 | 0.10 | 0.72550 | 0.75595 | 0.69595 | 4.25 | 1000623.26 |
303 | 2015.10.14 00:00 | buy | 152 | 0.10 | 0.72434 | 0.69424 | 0.75424 | ||
304 | 2015.10.14 03:00 | close | 152 | 0.10 | 0.72212 | 0.69424 | 0.75424 | -22.20 | 1000601.06 |
305 | 2015.10.14 23:00 | sell | 153 | 0.10 | 0.73065 | 0.76065 | 0.70065 | ||
306 | 2015.10.15 02:00 | close | 153 | 0.10 | 0.73009 | 0.76065 | 0.70065 | 4.85 | 1000605.91 |
307 | 2015.11.18 23:00 | sell | 154 | 0.10 | 0.71084 | 0.74084 | 0.68084 | ||
308 | 2015.11.19 09:00 | close | 154 | 0.10 | 0.71618 | 0.74084 | 0.68084 | -54.15 | 1000551.76 |
309 | 2015.12.09 23:00 | sell | 155 | 0.10 | 0.72318 | 0.75318 | 0.69318 | ||
310 | 2015.12.10 05:00 | close | 155 | 0.10 | 0.72906 | 0.75318 | 0.69318 | -59.55 | 1000492.21 |
311 | 2015.12.11 01:00 | buy | 156 | 0.10 | 0.72647 | 0.69637 | 0.75637 | ||
312 | 2015.12.11 09:00 | close | 156 | 0.10 | 0.72568 | 0.69637 | 0.75637 | -7.90 | 1000484.31 |
313 | 2015.12.17 01:00 | buy | 157 | 0.10 | 0.72051 | 0.69041 | 0.75041 | ||
314 | 2015.12.17 07:00 | close | 157 | 0.10 | 0.71829 | 0.69041 | 0.75041 | -22.20 | 1000462.11 |
315 | 2016.01.20 23:00 | sell | 158 | 0.10 | 0.69158 | 0.72158 | 0.66158 | ||
316 | 2016.01.21 05:00 | close | 158 | 0.10 | 0.69347 | 0.72158 | 0.66158 | -19.65 | 1000442.46 |
317 | 2016.01.21 23:00 | sell | 159 | 0.10 | 0.70108 | 0.73108 | 0.67108 | ||
318 | 2016.01.22 00:00 | close | 159 | 0.10 | 0.69974 | 0.73108 | 0.67108 | 13.15 | 1000455.61 |
319 | 2016.01.27 23:00 | buy | 160 | 0.10 | 0.70287 | 0.67277 | 0.73277 | ||
320 | 2016.01.28 03:00 | close | 160 | 0.10 | 0.70214 | 0.67277 | 0.73277 | -8.36 | 1000447.26 |
321 | 2016.02.03 01:00 | buy | 161 | 0.10 | 0.70260 | 0.67250 | 0.73250 | ||
322 | 2016.02.03 05:00 | close | 161 | 0.10 | 0.70190 | 0.67250 | 0.73250 | -7.00 | 1000440.26 |
323 | 2016.02.12 01:00 | sell | 162 | 0.10 | 0.71236 | 0.74236 | 0.68236 | ||
324 | 2016.02.12 03:00 | close | 162 | 0.10 | 0.71057 | 0.74236 | 0.68236 | 17.90 | 1000458.16 |
325 | 2016.02.24 01:00 | buy | 163 | 0.10 | 0.71874 | 0.68864 | 0.74864 | ||
326 | 2016.02.24 03:00 | close | 163 | 0.10 | 0.72040 | 0.68864 | 0.74864 | 16.60 | 1000474.76 |
327 | 2016.03.08 23:00 | buy | 164 | 0.10 | 0.74360 | 0.71350 | 0.77350 | ||
328 | 2016.03.09 02:00 | close | 164 | 0.10 | 0.74329 | 0.71350 | 0.77350 | -3.45 | 1000471.30 |
329 | 2016.03.09 23:00 | buy | 165 | 0.10 | 0.74866 | 0.71856 | 0.77856 | ||
330 | 2016.03.10 05:00 | close | 165 | 0.10 | 0.74795 | 0.71856 | 0.77856 | -8.16 | 1000463.14 |
331 | 2016.03.16 23:00 | sell | 166 | 0.10 | 0.75487 | 0.78487 | 0.72487 | ||
332 | 2016.03.17 01:00 | close | 166 | 0.10 | 0.75390 | 0.78487 | 0.72487 | 8.95 | 1000472.09 |
333 | 2016.03.29 23:00 | sell | 167 | 0.10 | 0.76413 | 0.79413 | 0.73413 | ||
334 | 2016.03.30 00:00 | close | 167 | 0.10 | 0.76254 | 0.79413 | 0.73413 | 15.65 | 1000487.74 |
335 | 2016.05.18 23:00 | buy | 168 | 0.10 | 0.72264 | 0.69254 | 0.75254 | ||
336 | 2016.05.19 02:00 | close | 168 | 0.10 | 0.72335 | 0.69254 | 0.75254 | 6.04 | 1000493.78 |
337 | 2016.06.23 01:00 | sell | 169 | 0.10 | 0.75199 | 0.78199 | 0.72199 | ||
338 | 2016.06.23 03:00 | close | 169 | 0.10 | 0.75105 | 0.78199 | 0.72199 | 9.40 | 1000503.18 |
339 | 2016.06.24 01:00 | sell | 170 | 0.10 | 0.76248 | 0.79248 | 0.73248 | ||
340 | 2016.06.24 02:00 | close | 170 | 0.10 | 0.75860 | 0.79248 | 0.73248 | 38.80 | 1000541.98 |
341 | 2016.06.24 23:00 | buy | 171 | 0.10 | 0.74649 | 0.71639 | 0.77639 | ||
342 | 2016.06.27 01:00 | close | 171 | 0.10 | 0.74266 | 0.71639 | 0.77639 | -38.65 | 1000503.33 |
343 | 2016.06.28 00:00 | buy | 172 | 0.10 | 0.73271 | 0.70261 | 0.76261 | ||
344 | 2016.06.28 01:00 | close | 172 | 0.10 | 0.73382 | 0.70261 | 0.76261 | 11.10 | 1000514.43 |
345 | 2016.06.28 23:00 | sell | 173 | 0.10 | 0.73849 | 0.76849 | 0.70849 | ||
346 | 2016.06.29 04:00 | close | 173 | 0.10 | 0.73853 | 0.76849 | 0.70849 | -0.65 | 1000513.78 |
347 | 2016.08.23 01:00 | sell | 174 | 0.10 | 0.76317 | 0.79317 | 0.73317 | ||
348 | 2016.08.23 06:00 | close | 174 | 0.10 | 0.76334 | 0.79317 | 0.73317 | -1.70 | 1000512.08 |
349 | 2016.09.21 23:00 | sell | 175 | 0.10 | 0.76232 | 0.79232 | 0.73232 | ||
350 | 2016.09.22 05:00 | close | 175 | 0.10 | 0.76276 | 0.79232 | 0.73232 | -5.15 | 1000506.93 |
351 | 2016.11.08 23:00 | sell | 176 | 0.10 | 0.77681 | 0.80681 | 0.74681 | ||
352 | 2016.11.09 01:00 | close | 176 | 0.10 | 0.77416 | 0.80681 | 0.74681 | 26.25 | 1000533.18 |
353 | 2016.11.09 23:00 | sell | 177 | 0.10 | 0.76608 | 0.79608 | 0.73608 | ||
354 | 2016.11.10 00:00 | close | 177 | 0.10 | 0.76313 | 0.79608 | 0.73608 | 28.75 | 1000561.93 |
355 | 2016.11.10 00:00 | buy | 178 | 0.10 | 0.76313 | 0.73303 | 0.79303 | ||
356 | 2016.11.10 01:00 | close | 178 | 0.10 | 0.76433 | 0.73303 | 0.79303 | 12.00 | 1000573.93 |
357 | 2016.11.10 23:00 | buy | 179 | 0.10 | 0.76001 | 0.72991 | 0.78991 | ||
358 | 2016.11.11 00:00 | close | 179 | 0.10 | 0.76112 | 0.72991 | 0.78991 | 10.75 | 1000584.68 |
359 | 2016.11.17 01:00 | sell | 180 | 0.10 | 0.74915 | 0.77915 | 0.71915 | ||
360 | 2016.11.17 03:00 | close | 180 | 0.10 | 0.74724 | 0.77915 | 0.71915 | 19.10 | 1000603.78 |
361 | 2016.12.14 23:00 | buy | 181 | 0.10 | 0.74093 | 0.71083 | 0.77083 | ||
362 | 2016.12.15 02:00 | close | 181 | 0.10 | 0.74093 | 0.71083 | 0.77083 | -1.06 | 1000602.72 |
363 | 2017.01.03 01:00 | sell | 182 | 0.10 | 0.71957 | 0.74957 | 0.68957 | ||
364 | 2017.01.03 10:00 | close | 182 | 0.10 | 0.72146 | 0.74957 | 0.68957 | -18.90 | 1000583.82 |
365 | 2017.01.18 23:00 | buy | 183 | 0.10 | 0.75126 | 0.72116 | 0.78116 | ||
366 | 2017.01.19 05:00 | close | 183 | 0.10 | 0.75194 | 0.72116 | 0.78116 | 5.74 | 1000589.56 |
367 | 2017.01.24 01:00 | sell | 184 | 0.10 | 0.75989 | 0.78989 | 0.72989 | ||
368 | 2017.01.24 02:00 | close | 184 | 0.10 | 0.75825 | 0.78989 | 0.72989 | 16.40 | 1000605.96 |
369 | 2017.02.15 01:00 | sell | 185 | 0.10 | 0.76725 | 0.79725 | 0.73725 | ||
370 | 2017.02.15 03:00 | close | 185 | 0.10 | 0.76583 | 0.79725 | 0.73725 | 14.20 | 1000620.16 |
371 | 2017.02.15 23:00 | sell | 186 | 0.10 | 0.77161 | 0.80161 | 0.74161 | ||
372 | 2017.02.16 05:00 | close | 186 | 0.10 | 0.77101 | 0.80161 | 0.74161 | 5.25 | 1000625.41 |
373 | 2017.03.15 23:00 | sell | 187 | 0.10 | 0.77080 | 0.80080 | 0.74080 | ||
374 | 2017.03.16 03:00 | close | 187 | 0.10 | 0.76928 | 0.80080 | 0.74080 | 14.45 | 1000639.86 |
375 | 2017.03.31 00:00 | buy | 188 | 0.10 | 0.76402 | 0.73392 | 0.79392 | ||
376 | 2017.03.31 03:00 | close | 188 | 0.10 | 0.76523 | 0.73392 | 0.79392 | 12.10 | 1000651.96 |
377 | 2017.04.12 23:00 | sell | 189 | 0.10 | 0.75084 | 0.78084 | 0.72084 | ||
378 | 2017.04.13 10:00 | close | 189 | 0.10 | 0.75808 | 0.78084 | 0.72084 | -73.15 | 1000578.81 |
379 | 2017.05.24 23:00 | sell | 190 | 0.10 | 0.74971 | 0.77971 | 0.71971 | ||
380 | 2017.05.25 03:00 | close | 190 | 0.10 | 0.74968 | 0.77971 | 0.71971 | -0.45 | 1000578.36 |
381 | 2017.07.26 23:00 | sell | 191 | 0.10 | 0.79884 | 0.82884 | 0.76884 | ||
382 | 2017.07.27 02:00 | close | 191 | 0.10 | 0.79997 | 0.82884 | 0.76884 | -12.05 | 1000566.31 |
383 | 2017.08.16 23:00 | sell | 192 | 0.10 | 0.79282 | 0.82282 | 0.76282 | ||
384 | 2017.08.17 02:00 | close | 192 | 0.10 | 0.79240 | 0.82282 | 0.76282 | 3.45 | 1000569.76 |
385 | 2017.08.17 23:00 | buy | 193 | 0.10 | 0.78892 | 0.75882 | 0.81882 | ||
386 | 2017.08.18 04:00 | close | 193 | 0.10 | 0.78882 | 0.75882 | 0.81882 | -1.35 | 1000568.41 |
387 | 2017.08.29 01:00 | buy | 194 | 0.10 | 0.79388 | 0.76378 | 0.82378 | ||
388 | 2017.08.29 04:00 | close | 194 | 0.10 | 0.79379 | 0.76378 | 0.82378 | -0.90 | 1000567.51 |
389 | 2017.09.07 23:00 | sell | 195 | 0.10 | 0.80467 | 0.83467 | 0.77467 | ||
390 | 2017.09.08 02:00 | close | 195 | 0.10 | 0.80442 | 0.83467 | 0.77467 | 2.25 | 1000569.76 |
391 | 2017.09.15 00:00 | sell | 196 | 0.10 | 0.80030 | 0.83030 | 0.77030 | ||
392 | 2017.09.15 04:00 | close | 196 | 0.10 | 0.79900 | 0.83030 | 0.77030 | 13.00 | 1000582.76 |
393 | 2017.09.20 23:00 | buy | 197 | 0.10 | 0.80222 | 0.77212 | 0.83212 | ||
394 | 2017.09.21 00:00 | close | 197 | 0.10 | 0.80309 | 0.77212 | 0.83212 | 7.64 | 1000590.40 |
395 | 2017.11.22 23:00 | sell | 198 | 0.10 | 0.76185 | 0.79185 | 0.73185 | ||
396 | 2017.11.23 04:00 | close | 198 | 0.10 | 0.76124 | 0.79185 | 0.73185 | 5.35 | 1000595.75 |
397 | 2018.01.02 01:00 | sell | 199 | 0.10 | 0.78111 | 0.81111 | 0.75111 | ||
398 | 2018.01.02 02:00 | close | 199 | 0.10 | 0.78008 | 0.81111 | 0.75111 | 10.30 | 1000606.05 |
399 | 2018.01.18 00:00 | buy | 200 | 0.10 | 0.79694 | 0.76684 | 0.82684 | ||
400 | 2018.01.18 02:00 | close | 200 | 0.10 | 0.79709 | 0.76684 | 0.82684 | 1.50 | 1000607.55 |
401 | 2018.01.25 23:00 | buy | 201 | 0.10 | 0.80356 | 0.77346 | 0.83346 | ||
402 | 2018.01.26 02:00 | close | 201 | 0.10 | 0.80288 | 0.77346 | 0.83346 | -7.15 | 1000600.39 |
403 | 2018.02.06 00:00 | buy | 202 | 0.10 | 0.78758 | 0.75748 | 0.81748 | ||
404 | 2018.02.06 05:00 | close | 202 | 0.10 | 0.78672 | 0.75748 | 0.81748 | -8.60 | 1000591.79 |
405 | 2018.02.07 00:00 | sell | 203 | 0.10 | 0.79045 | 0.82045 | 0.76045 | ||
406 | 2018.02.07 02:00 | close | 203 | 0.10 | 0.78941 | 0.82045 | 0.76045 | 10.40 | 1000602.19 |
407 | 2018.02.08 23:00 | buy | 204 | 0.10 | 0.77782 | 0.74772 | 0.80772 | ||
408 | 2018.02.09 02:00 | close | 204 | 0.10 | 0.77884 | 0.74772 | 0.80772 | 9.85 | 1000612.04 |
409 | 2018.02.14 23:00 | sell | 205 | 0.10 | 0.79312 | 0.82312 | 0.76312 | ||
410 | 2018.02.15 01:00 | close | 205 | 0.10 | 0.79216 | 0.82312 | 0.76312 | 8.85 | 1000620.89 |
411 | 2018.02.21 23:00 | buy | 206 | 0.10 | 0.78119 | 0.75109 | 0.81109 | ||
412 | 2018.02.22 04:00 | close | 206 | 0.10 | 0.78009 | 0.75109 | 0.81109 | -12.06 | 1000608.83 |
413 | 2018.02.28 23:00 | buy | 207 | 0.10 | 0.77684 | 0.74674 | 0.80674 | ||
414 | 2018.03.01 06:00 | close | 207 | 0.10 | 0.77322 | 0.74674 | 0.80674 | -37.26 | 1000571.57 |
415 | 2018.03.07 01:00 | buy | 208 | 0.10 | 0.78083 | 0.75073 | 0.81073 | ||
416 | 2018.03.07 04:00 | close | 208 | 0.10 | 0.78043 | 0.75073 | 0.81073 | -4.00 | 1000567.57 |
417 | 2018.03.22 23:00 | buy | 209 | 0.10 | 0.76919 | 0.73909 | 0.79909 | ||
418 | 2018.03.23 01:00 | close | 209 | 0.10 | 0.76974 | 0.73909 | 0.79909 | 5.15 | 1000572.72 |
419 | 2018.03.27 23:00 | buy | 210 | 0.10 | 0.76775 | 0.73765 | 0.79765 | ||
420 | 2018.03.28 01:00 | close | 210 | 0.10 | 0.76810 | 0.73765 | 0.79765 | 3.15 | 1000575.87 |
421 | 2018.06.27 23:00 | buy | 211 | 0.10 | 0.73325 | 0.70315 | 0.76315 | ||
422 | 2018.06.28 01:00 | close | 211 | 0.10 | 0.73430 | 0.70315 | 0.76315 | 9.44 | 1000585.31 |
423 | 2018.07.11 01:00 | buy | 212 | 0.10 | 0.74359 | 0.71349 | 0.77349 | ||
424 | 2018.07.11 05:00 | close | 212 | 0.10 | 0.74253 | 0.71349 | 0.77349 | -10.60 | 1000574.71 |
425 | 2018.07.25 23:00 | sell | 213 | 0.10 | 0.74547 | 0.77547 | 0.71547 | ||
426 | 2018.07.26 01:00 | close | 213 | 0.10 | 0.74430 | 0.77547 | 0.71547 | 10.95 | 1000585.66 |
427 | 2018.09.14 23:00 | buy | 214 | 0.10 | 0.71508 | 0.68498 | 0.74498 | ||
428 | 2018.09.17 04:00 | close | 214 | 0.10 | 0.71543 | 0.68498 | 0.74498 | 3.15 | 1000588.81 |
429 | 2018.10.04 00:00 | buy | 215 | 0.10 | 0.71013 | 0.68003 | 0.74003 | ||
430 | 2018.10.04 13:00 | close | 215 | 0.10 | 0.70814 | 0.68003 | 0.74003 | -19.90 | 1000568.91 |
431 | 2018.10.10 23:00 | buy | 216 | 0.10 | 0.70727 | 0.67717 | 0.73717 | ||
432 | 2018.10.11 02:00 | close | 216 | 0.10 | 0.70654 | 0.67717 | 0.73717 | -8.36 | 1000560.55 |
433 | 2018.11.07 00:00 | sell | 217 | 0.10 | 0.72430 | 0.75430 | 0.69430 | ||
434 | 2018.11.07 04:00 | close | 217 | 0.10 | 0.72246 | 0.75430 | 0.69430 | 18.40 | 1000578.95 |
435 | 2018.12.19 23:00 | buy | 218 | 0.10 | 0.71056 | 0.68046 | 0.74046 | ||
436 | 2018.12.20 01:00 | close | 218 | 0.10 | 0.71163 | 0.68046 | 0.74046 | 9.64 | 1000588.59 |
437 | 2019.01.03 01:00 | buy | 219 | 0.10 | 0.68678 | 0.65668 | 0.71668 | ||
438 | 2019.01.03 03:00 | close | 219 | 0.10 | 0.69282 | 0.65668 | 0.71668 | 60.40 | 1000648.99 |
439 | 2019.02.21 23:00 | sell | 220 | 0.10 | 0.70986 | 0.73986 | 0.67986 | ||
440 | 2019.02.22 00:00 | close | 220 | 0.10 | 0.70895 | 0.73986 | 0.67986 | 8.85 | 1000657.84 |
441 | 2019.07.18 23:00 | sell | 221 | 0.10 | 0.70714 | 0.73714 | 0.67714 | ||
442 | 2019.07.19 02:00 | close | 221 | 0.10 | 0.70578 | 0.73714 | 0.67714 | 13.35 | 1000671.19 |
443 | 2019.07.31 23:00 | buy | 222 | 0.10 | 0.68386 | 0.65376 | 0.71376 | ||
444 | 2019.08.01 02:00 | close | 222 | 0.10 | 0.68488 | 0.65376 | 0.71376 | 9.14 | 1000680.33 |
445 | 2019.08.01 23:00 | buy | 223 | 0.10 | 0.68040 | 0.65030 | 0.71030 | ||
446 | 2019.08.02 02:00 | close | 223 | 0.10 | 0.68026 | 0.65030 | 0.71030 | -1.75 | 1000678.58 |
447 | 2019.10.30 23:00 | sell | 224 | 0.10 | 0.69025 | 0.72025 | 0.66025 | ||
448 | 2019.10.31 02:00 | close | 224 | 0.10 | 0.68979 | 0.72025 | 0.66025 | 3.85 | 1000682.43 |
449 | 2019.12.13 01:00 | sell | 225 | 0.10 | 0.69285 | 0.72285 | 0.66285 | ||
450 | 2019.12.13 03:00 | close | 225 | 0.10 | 0.69176 | 0.72285 | 0.66285 | 10.90 | 1000693.33 |
451 | 2020.03.10 01:00 | sell | 226 | 0.10 | 0.66063 | 0.69063 | 0.63063 | ||
452 | 2020.03.10 02:00 | close | 226 | 0.10 | 0.65974 | 0.69063 | 0.63063 | 8.90 | 1000702.23 |
453 | 2020.03.11 00:00 | buy | 227 | 0.10 | 0.64903 | 0.61893 | 0.67893 | ||
454 | 2020.03.11 01:00 | close | 227 | 0.10 | 0.65059 | 0.61893 | 0.67893 | 15.60 | 1000717.83 |
455 | 2020.03.12 23:00 | buy | 228 | 0.10 | 0.62348 | 0.59338 | 0.65338 | ||
456 | 2020.03.13 00:00 | close | 228 | 0.10 | 0.63013 | 0.59338 | 0.65338 | 66.15 | 1000783.97 |
457 | 2020.03.13 00:00 | sell | 229 | 0.10 | 0.63013 | 0.66013 | 0.60013 | ||
458 | 2020.03.13 01:00 | close | 229 | 0.10 | 0.62865 | 0.66013 | 0.60013 | 14.80 | 1000798.77 |
459 | 2020.03.18 00:00 | sell | 230 | 0.10 | 0.60121 | 0.63121 | 0.57121 | ||
460 | 2020.03.18 01:00 | close | 230 | 0.10 | 0.59877 | 0.63121 | 0.57121 | 24.40 | 1000823.17 |
461 | 2020.03.18 01:00 | buy | 231 | 0.10 | 0.59877 | 0.56867 | 0.62867 | ||
462 | 2020.03.18 03:00 | close | 231 | 0.10 | 0.59936 | 0.56867 | 0.62867 | 5.90 | 1000829.07 |
463 | 2020.03.18 23:00 | buy | 232 | 0.10 | 0.57690 | 0.54680 | 0.60680 | ||
464 | 2020.03.19 00:00 | close | 232 | 0.10 | 0.57846 | 0.54680 | 0.60680 | 14.54 | 1000843.61 |
465 | 2020.03.19 23:00 | buy | 233 | 0.10 | 0.57410 | 0.54400 | 0.60400 | ||
466 | 2020.03.20 02:00 | close | 233 | 0.10 | 0.57433 | 0.54400 | 0.60400 | 1.95 | 1000845.56 |
467 | 2020.03.24 01:00 | sell | 234 | 0.10 | 0.58420 | 0.61420 | 0.55420 | ||
468 | 2020.03.24 07:00 | close | 234 | 0.10 | 0.59123 | 0.61420 | 0.55420 | -70.30 | 1000775.26 |
469 | 2020.03.24 23:00 | sell | 235 | 0.10 | 0.59543 | 0.62543 | 0.56543 | ||
470 | 2020.03.25 03:00 | close | 235 | 0.10 | 0.59600 | 0.62543 | 0.56543 | -5.95 | 1000769.31 |
471 | 2020.03.26 01:00 | buy | 236 | 0.10 | 0.58990 | 0.55980 | 0.61980 | ||
472 | 2020.03.26 05:00 | close | 236 | 0.10 | 0.58998 | 0.55980 | 0.61980 | 0.80 | 1000770.11 |
473 | 2020.03.27 00:00 | buy | 237 | 0.10 | 0.60406 | 0.57396 | 0.63396 | ||
474 | 2020.03.27 02:00 | close | 237 | 0.10 | 0.60781 | 0.57396 | 0.63396 | 37.50 | 1000807.61 |
475 | 2020.03.31 23:00 | sell | 238 | 0.10 | 0.61520 | 0.64520 | 0.58520 | ||
476 | 2020.04.01 00:00 | close | 238 | 0.10 | 0.61326 | 0.64520 | 0.58520 | 19.15 | 1000826.76 |
477 | 2020.04.01 01:00 | sell | 239 | 0.10 | 0.61572 | 0.64572 | 0.58572 | ||
478 | 2020.04.01 02:00 | close | 239 | 0.10 | 0.61139 | 0.64572 | 0.58572 | 43.30 | 1000870.06 |
479 | 2020.04.08 00:00 | buy | 240 | 0.10 | 0.61692 | 0.58682 | 0.64682 | ||
480 | 2020.04.08 08:00 | close | 240 | 0.10 | 0.61328 | 0.58682 | 0.64682 | -36.40 | 1000833.66 |
481 | 2020.04.09 23:00 | sell | 241 | 0.10 | 0.63439 | 0.66439 | 0.60439 | ||
482 | 2020.04.10 01:00 | close | 241 | 0.10 | 0.63330 | 0.66439 | 0.60439 | 10.65 | 1000844.31 |
483 | 2020.04.15 23:00 | buy | 242 | 0.10 | 0.63147 | 0.60137 | 0.66137 | ||
484 | 2020.04.16 01:00 | close | 242 | 0.10 | 0.63211 | 0.60137 | 0.66137 | 5.34 | 1000849.65 |
485 | 2020.04.17 00:00 | sell | 243 | 0.10 | 0.63264 | 0.66264 | 0.60264 | ||
486 | 2020.04.17 07:00 | close | 243 | 0.10 | 0.63577 | 0.66264 | 0.60264 | -31.30 | 1000818.35 |
487 | 2020.05.05 23:00 | buy | 244 | 0.10 | 0.64401 | 0.61391 | 0.67391 | ||
488 | 2020.05.06 02:00 | close | 244 | 0.10 | 0.64400 | 0.61391 | 0.67391 | -0.45 | 1000817.90 |
489 | 2020.05.06 23:00 | buy | 245 | 0.10 | 0.63978 | 0.60968 | 0.66968 | ||
490 | 2020.05.07 04:00 | close | 245 | 0.10 | 0.63981 | 0.60968 | 0.66968 | -0.76 | 1000817.14 |
491 | 2020.05.12 23:00 | buy | 246 | 0.10 | 0.64793 | 0.61783 | 0.67783 | ||
492 | 2020.05.13 02:00 | close | 246 | 0.10 | 0.64770 | 0.61783 | 0.67783 | -2.65 | 1000814.49 |
493 | 2020.05.14 23:00 | sell | 247 | 0.10 | 0.64622 | 0.67622 | 0.61622 | ||
494 | 2020.05.15 02:00 | close | 247 | 0.10 | 0.64566 | 0.67622 | 0.61622 | 5.35 | 1000819.84 |
495 | 2020.05.19 23:00 | buy | 248 | 0.10 | 0.65359 | 0.62349 | 0.68349 | ||
496 | 2020.05.20 02:00 | close | 248 | 0.10 | 0.65358 | 0.62349 | 0.68349 | -0.45 | 1000819.38 |
497 | 2020.05.28 23:00 | buy | 249 | 0.10 | 0.66348 | 0.63338 | 0.69338 | ||
498 | 2020.05.29 03:00 | close | 249 | 0.10 | 0.66320 | 0.63338 | 0.69338 | -3.15 | 1000816.23 |
499 | 2020.06.11 23:00 | buy | 250 | 0.10 | 0.68437 | 0.65427 | 0.71427 | ||
500 | 2020.06.12 00:00 | close | 250 | 0.10 | 0.68538 | 0.65427 | 0.71427 | 9.75 | 1000825.98 |
501 | 2020.06.12 23:00 | sell | 251 | 0.10 | 0.68584 | 0.71584 | 0.65584 | ||
502 | 2020.06.15 01:00 | close | 251 | 0.10 | 0.68266 | 0.71584 | 0.65584 | 31.55 | 1000857.53 |
503 | 2020.06.25 23:00 | sell | 252 | 0.10 | 0.68883 | 0.71883 | 0.65883 | ||
504 | 2020.06.26 04:00 | close | 252 | 0.10 | 0.68779 | 0.71883 | 0.65883 | 10.15 | 1000867.68 |
505 | 2020.07.07 23:00 | buy | 253 | 0.10 | 0.69411 | 0.66401 | 0.72401 | ||
506 | 2020.07.08 06:00 | close | 253 | 0.10 | 0.69450 | 0.66401 | 0.72401 | 3.55 | 1000871.22 |
507 | 2020.07.14 00:00 | buy | 254 | 0.10 | 0.69399 | 0.66389 | 0.72389 | ||
508 | 2020.07.14 05:00 | close | 254 | 0.10 | 0.69405 | 0.66389 | 0.72389 | 0.60 | 1000871.82 |
509 | 2020.07.31 00:00 | sell | 255 | 0.10 | 0.71926 | 0.74926 | 0.68926 | ||
510 | 2020.07.31 06:00 | close | 255 | 0.10 | 0.72041 | 0.74926 | 0.68926 | -11.50 | 1000860.32 |
511 | 2020.08.11 23:00 | buy | 256 | 0.10 | 0.71406 | 0.68396 | 0.74396 | ||
512 | 2020.08.12 01:00 | close | 256 | 0.10 | 0.71425 | 0.68396 | 0.74396 | 1.55 | 1000861.87 |
513 | 2020.08.19 23:00 | buy | 257 | 0.10 | 0.71841 | 0.68831 | 0.74831 | ||
514 | 2020.08.20 02:00 | close | 257 | 0.10 | 0.71896 | 0.68831 | 0.74831 | 4.44 | 1000866.31 |
515 | 2020.09.10 23:00 | buy | 258 | 0.10 | 0.72532 | 0.69522 | 0.75522 | ||
516 | 2020.09.11 02:00 | close | 258 | 0.10 | 0.72658 | 0.69522 | 0.75522 | 12.25 | 1000878.56 |
517 | 2020.09.16 23:00 | buy | 259 | 0.10 | 0.72890 | 0.69880 | 0.75880 | ||
518 | 2020.09.17 00:00 | close | 259 | 0.10 | 0.73037 | 0.69880 | 0.75880 | 13.64 | 1000892.20 |
519 | 2020.10.06 23:00 | buy | 260 | 0.10 | 0.71194 | 0.68184 | 0.74184 | ||
520 | 2020.10.07 03:00 | close | 260 | 0.10 | 0.71089 | 0.68184 | 0.74184 | -10.85 | 1000881.35 |
521 | 2020.11.04 00:00 | sell | 261 | 0.10 | 0.71615 | 0.74615 | 0.68615 | ||
522 | 2020.11.04 03:00 | close | 261 | 0.10 | 0.71304 | 0.74615 | 0.68615 | 31.10 | 1000912.45 |
523 | 2020.11.06 01:00 | buy | 262 | 0.10 | 0.72591 | 0.69581 | 0.75581 | ||
524 | 2020.11.06 04:00 | close | 262 | 0.10 | 0.72679 | 0.69581 | 0.75581 | 8.80 | 1000921.25 |
525 | 2020.11.18 23:00 | buy | 263 | 0.10 | 0.73020 | 0.70010 | 0.76010 | ||
526 | 2020.11.19 07:00 | close | 263 | 0.10 | 0.72943 | 0.70010 | 0.76010 | -8.76 | 1000912.49 |
527 | 2021.01.12 23:00 | sell | 264 | 0.10 | 0.77741 | 0.80741 | 0.74741 | ||
528 | 2021.01.13 03:00 | close | 264 | 0.10 | 0.77665 | 0.80741 | 0.74741 | 7.35 | 1000919.84 |
529 | 2021.01.27 23:00 | buy | 265 | 0.10 | 0.76605 | 0.73595 | 0.79595 | ||
530 | 2021.01.28 04:00 | close | 265 | 0.10 | 0.76475 | 0.73595 | 0.79595 | -14.06 | 1000905.78 |
531 | 2021.02.24 23:00 | sell | 266 | 0.10 | 0.79648 | 0.82648 | 0.76648 | ||
532 | 2021.02.25 03:00 | close | 266 | 0.10 | 0.79685 | 0.82648 | 0.76648 | -4.45 | 1000901.33 |
533 | 2021.02.25 23:00 | buy | 267 | 0.10 | 0.78659 | 0.75649 | 0.81649 | ||
534 | 2021.02.26 05:00 | close | 267 | 0.10 | 0.78617 | 0.75649 | 0.81649 | -4.55 | 1000896.78 |
535 | 2021.02.26 23:00 | buy | 268 | 0.10 | 0.76956 | 0.73946 | 0.79946 | ||
536 | 2021.03.01 01:00 | close | 268 | 0.10 | 0.77181 | 0.73946 | 0.79946 | 22.15 | 1000918.92 |
537 | 2021.03.04 00:00 | buy | 269 | 0.10 | 0.77736 | 0.74726 | 0.80726 | ||
538 | 2021.03.04 03:00 | close | 269 | 0.10 | 0.77811 | 0.74726 | 0.80726 | 7.50 | 1000926.42 |
539 | 2021.03.24 23:00 | buy | 270 | 0.10 | 0.75801 | 0.72791 | 0.78791 | ||
540 | 2021.03.25 02:00 | close | 270 | 0.10 | 0.75907 | 0.72791 | 0.78791 | 9.54 | 1000935.96 |
541 | 2021.05.06 23:00 | sell | 271 | 0.10 | 0.77873 | 0.80873 | 0.74873 | ||
542 | 2021.05.07 01:00 | close | 271 | 0.10 | 0.77811 | 0.80873 | 0.74873 | 5.95 | 1000941.91 |
543 | 2021.05.11 00:00 | buy | 272 | 0.10 | 0.78287 | 0.75277 | 0.81277 | ||
544 | 2021.05.11 02:00 | close | 272 | 0.10 | 0.78388 | 0.75277 | 0.81277 | 10.10 | 1000952.01 |
545 | 2021.06.16 23:00 | buy | 273 | 0.10 | 0.76149 | 0.73139 | 0.79139 | ||
546 | 2021.06.17 02:00 | close | 273 | 0.10 | 0.76169 | 0.73139 | 0.79139 | 0.94 | 1000952.96 |
547 | 2021.07.28 23:00 | sell | 274 | 0.10 | 0.73728 | 0.76728 | 0.70728 | ||
548 | 2021.07.29 04:00 | close | 274 | 0.10 | 0.73736 | 0.76728 | 0.70728 | -1.55 | 1000951.41 |
549 | 2021.09.10 23:00 | buy | 275 | 0.10 | 0.73519 | 0.70509 | 0.76509 | ||
550 | 2021.09.13 01:00 | close | 275 | 0.10 | 0.73536 | 0.70509 | 0.76509 | 1.35 | 1000952.75 |