Strategy Tester Report
USDCAD 60, USDCHF 60, NZDUSD 60, USDJPY 60, EURUSD 60, EURJPY 15, AUDUSD 60, GBPUSD 60, USDCAD 15
Symbol | NZDUSD, EURJPY, EURUSD, USDCHF, USDCAD, GBPUSD, AUDUSD |
Period | 2011.11.01 01:00 - 2021.10.25 10:00 |
| |
| | | | | |
| | | | | |
|
Initial deposit | 1000000.00 | | | | |
Total net profit | 9794.10 | Gross profit | 22001.33 | Gross loss | -12207.23 |
Profit factor | 1.802 | Expected payoff | 3.546 | | |
Absolute drawdown | 8.04 | Maximal drawdown | 434.67 (0.043%) | Relative drawdown | 0.043% (434.67) |
|
Total trades | 2762 | Short positions (won %) | 1341 (69.351%) | Long positions (won %) | 1421 (68.754%) |
| Profit trades (% of total) | 1907 (69.044%) | Loss trades (% of total) | 855 (30.956%) |
Largest | profit trade | 180.22 | loss trade | -262.92 |
Average | profit trade | 11.537 | loss trade | -14.277 |
Maximum | consecutive wins (profit in money) | 20 (156.37) | consecutive losses (loss in money) | 9 (-227.81) |
Maximal | consecutive profit (count of wins) | 381.22 (13) | consecutive loss (count of losses) | -283.83 (5) |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2011.11.01 01:00 | sell | 1 | 0.10 | 0.87784 | - | - | |
2 | 2011.11.01 01:00 | buy | 2 | 0.10 | 1.60645 | - | - | |
3 | 2011.11.01 02:00 | close | 1 | 0.10 | 0.87730 | - | - | 6.16 | 1000006.16 |
4 | 2011.11.01 03:00 | close | 2 | 0.10 | 1.60846 | - | - | 20.10 | 1000026.26 |
5 | 2011.11.01 21:30 | sell | 3 | 0.10 | 1.01831 | - | - | |
6 | 2011.11.01 21:45 | close | 3 | 0.10 | 1.01709 | - | - | 12.00 | 1000038.26 |
7 | 2011.11.01 22:00 | sell | 4 | 0.10 | 1.01878 | - | - | |
8 | 2011.11.01 22:15 | close | 4 | 0.10 | 1.01730 | - | - | 14.55 | 1000052.81 |
9 | 2011.11.01 23:00 | sell | 5 | 0.10 | 1.02012 | - | - | |
10 | 2011.11.01 23:30 | close | 5 | 0.10 | 1.01978 | - | - | 3.33 | 1000056.14 |
11 | 2011.11.02 01:00 | buy | 6 | 0.10 | 1.02948 | - | - | |
12 | 2011.11.02 03:00 | close | 6 | 0.10 | 1.03134 | - | - | 18.60 | 1000074.74 |
13 | 2011.11.03 01:00 | buy | 7 | 0.10 | 1.03134 | - | - | |
14 | 2011.11.03 06:00 | close | 7 | 0.10 | 1.02569 | - | - | -56.50 | 1000018.24 |
15 | 2011.11.04 23:00 | buy | 8 | 0.10 | 1.03706 | - | - | |
16 | 2011.11.04 23:00 | sell | 9 | 0.10 | 1.37908 | - | - | |
17 | 2011.11.04 23:00 | sell | 10 | 0.10 | 1.01869 | - | - | |
18 | 2011.11.04 23:00 | buy | 11 | 0.10 | 0.88436 | - | - | |
19 | 2011.11.07 00:00 | close | 9 | 0.10 | 1.38170 | - | - | -26.28 | 999991.96 |
20 | 2011.11.07 00:15 | close | 10 | 0.10 | 1.01529 | - | - | 33.28 | 1000025.24 |
21 | 2011.11.07 01:00 | buy | 12 | 0.10 | 1.60328 | - | - | |
22 | 2011.11.07 01:00 | close | 11 | 0.10 | 0.89060 | - | - | 70.05 | 1000095.29 |
23 | 2011.11.07 01:00 | sell | 13 | 0.10 | 0.89060 | - | - | |
24 | 2011.11.07 01:00 | buy | 14 | 0.10 | 1.60328 | - | - | |
25 | 2011.11.07 02:00 | close | 13 | 0.10 | 0.88979 | - | - | 9.10 | 1000104.39 |
26 | 2011.11.07 04:00 | close | 12 | 0.10 | 1.60147 | - | - | -18.10 | 1000086.29 |
27 | 2011.11.07 06:00 | close | 8 | 0.10 | 1.03667 | - | - | -4.25 | 1000082.04 |
28 | 2011.11.07 06:00 | close | 14 | 0.10 | 1.60244 | - | - | -8.40 | 1000073.64 |
29 | 2011.11.08 00:00 | buy | 15 | 0.10 | 1.37657 | - | - | |
30 | 2011.11.08 03:00 | close | 15 | 0.10 | 1.37576 | - | - | -8.10 | 1000065.54 |
31 | 2011.11.08 22:00 | buy | 16 | 0.10 | 1.00828 | - | - | |
32 | 2011.11.08 22:15 | close | 16 | 0.10 | 1.00895 | - | - | 6.64 | 1000072.18 |
33 | 2011.11.10 00:00 | buy | 17 | 0.10 | 1.01187 | - | - | |
34 | 2011.11.10 01:00 | close | 17 | 0.10 | 1.01348 | - | - | 16.10 | 1000088.28 |
35 | 2011.11.14 00:00 | sell | 18 | 0.10 | 1.37759 | - | - | |
36 | 2011.11.14 00:00 | sell | 19 | 0.10 | 1.60703 | - | - | |
37 | 2011.11.14 01:00 | sell | 20 | 0.10 | 0.79042 | - | - | |
38 | 2011.11.14 02:00 | close | 18 | 0.10 | 1.37635 | - | - | 12.40 | 1000100.68 |
39 | 2011.11.14 02:00 | close | 20 | 0.10 | 0.78815 | - | - | 22.70 | 1000123.38 |
40 | 2011.11.14 09:00 | close | 19 | 0.10 | 1.60379 | - | - | 32.40 | 1000155.78 |
41 | 2011.11.14 23:00 | sell | 21 | 0.10 | 0.78009 | - | - | |
42 | 2011.11.15 00:00 | close | 21 | 0.10 | 0.77803 | - | - | 20.44 | 1000176.22 |
43 | 2011.11.16 01:00 | buy | 22 | 0.10 | 1.01416 | - | - | |
44 | 2011.11.16 09:00 | close | 22 | 0.10 | 1.00989 | - | - | -42.70 | 1000133.52 |
45 | 2011.11.16 23:00 | buy | 23 | 0.10 | 1.00831 | - | - | |
46 | 2011.11.17 01:00 | buy | 24 | 0.10 | 1.57055 | - | - | |
47 | 2011.11.17 03:00 | close | 24 | 0.10 | 1.57148 | - | - | 9.30 | 1000142.82 |
48 | 2011.11.17 04:00 | close | 23 | 0.10 | 1.00660 | - | - | -18.16 | 1000124.66 |
49 | 2011.11.18 00:00 | sell | 25 | 0.10 | 1.34683 | - | - | |
50 | 2011.11.18 01:00 | buy | 26 | 0.10 | 0.99820 | - | - | |
51 | 2011.11.18 01:00 | close | 25 | 0.10 | 1.34544 | - | - | 13.90 | 1000138.56 |
52 | 2011.11.18 03:00 | close | 26 | 0.10 | 0.99914 | - | - | 9.40 | 1000147.96 |
53 | 2011.11.18 23:00 | buy | 27 | 0.10 | 0.91593 | - | - | |
54 | 2011.11.21 02:00 | close | 27 | 0.10 | 0.91734 | - | - | 15.35 | 1000163.31 |
55 | 2011.11.21 02:00 | buy | 28 | 0.10 | 1.57441 | - | - | |
56 | 2011.11.21 08:00 | close | 28 | 0.10 | 1.57528 | - | - | 8.70 | 1000172.01 |
57 | 2011.11.21 23:00 | buy | 29 | 0.10 | 1.34896 | - | - | |
58 | 2011.11.21 23:00 | sell | 30 | 0.10 | 1.03978 | - | - | |
59 | 2011.11.22 01:00 | sell | 31 | 0.10 | 0.74913 | - | - | |
60 | 2011.11.22 01:00 | close | 30 | 0.10 | 1.03939 | - | - | 3.54 | 1000175.55 |
61 | 2011.11.22 02:00 | close | 29 | 0.10 | 1.34953 | - | - | 5.02 | 1000180.57 |
62 | 2011.11.22 03:00 | close | 31 | 0.10 | 0.74771 | - | - | 14.20 | 1000194.77 |
63 | 2011.11.25 01:00 | buy | 32 | 0.10 | 0.97035 | - | - | |
64 | 2011.11.25 06:00 | close | 32 | 0.10 | 0.96948 | - | - | -8.70 | 1000186.07 |
65 | 2011.11.25 22:00 | buy | 33 | 0.10 | 0.93073 | - | - | |
66 | 2011.11.25 23:00 | buy | 34 | 0.10 | 1.04678 | - | - | |
67 | 2011.11.28 00:45 | sell | 35 | 0.10 | 103.426 | - | - | |
68 | 2011.11.28 01:00 | sell | 36 | 0.10 | 0.74993 | - | - | |
69 | 2011.11.28 01:00 | buy | 37 | 0.10 | 1.04100 | - | - | |
70 | 2011.11.28 01:15 | close | 35 | 0.10 | 103.220 | - | - | 18.04 | 1000204.11 |
71 | 2011.11.28 01:15 | close | 34 | 0.10 | 1.04123 | - | - | -53.48 | 1000150.63 |
72 | 2011.11.28 02:00 | close | 33 | 0.10 | 0.92807 | - | - | -28.68 | 1000121.95 |
73 | 2011.11.28 05:00 | close | 36 | 0.10 | 0.75064 | - | - | -7.10 | 1000114.85 |
74 | 2011.11.28 05:00 | close | 37 | 0.10 | 1.04065 | - | - | -3.36 | 1000111.49 |
75 | 2011.11.29 22:45 | sell | 38 | 0.10 | 1.03195 | - | - | |
76 | 2011.11.29 23:00 | buy | 39 | 0.10 | 1.00010 | - | - | |
77 | 2011.11.29 23:00 | buy | 40 | 0.10 | 1.33164 | - | - | |
78 | 2011.11.29 23:30 | close | 38 | 0.10 | 1.03122 | - | - | 7.08 | 1000118.57 |
79 | 2011.11.30 00:00 | close | 39 | 0.10 | 1.00367 | - | - | 35.35 | 1000153.92 |
80 | 2011.11.30 00:00 | sell | 41 | 0.10 | 1.00367 | - | - | |
81 | 2011.11.30 00:00 | close | 40 | 0.10 | 1.33318 | - | - | 14.72 | 1000168.64 |
82 | 2011.11.30 01:00 | close | 41 | 0.10 | 1.00160 | - | - | 20.70 | 1000189.34 |
83 | 2011.12.01 01:00 | buy | 42 | 0.10 | 1.02515 | - | - | |
84 | 2011.12.01 06:00 | close | 42 | 0.10 | 1.02535 | - | - | 2.00 | 1000191.34 |
85 | 2011.12.01 23:00 | sell | 43 | 0.10 | 1.02417 | - | - | |
86 | 2011.12.02 00:00 | close | 43 | 0.10 | 1.02160 | - | - | 25.45 | 1000216.79 |
87 | 2011.12.02 00:00 | buy | 44 | 0.10 | 1.02160 | - | - | |
88 | 2011.12.02 02:00 | close | 44 | 0.10 | 1.02390 | - | - | 23.00 | 1000239.79 |
89 | 2011.12.02 22:30 | sell | 45 | 0.10 | 1.01943 | - | - | |
90 | 2011.12.02 23:59 | buy | 46 | 0.10 | 1.33908 | - | - | |
91 | 2011.12.05 00:00 | close | 45 | 0.10 | 1.01858 | - | - | 8.13 | 1000247.92 |
92 | 2011.12.05 01:00 | close | 46 | 0.10 | 1.34151 | - | - | 23.62 | 1000271.54 |
93 | 2011.12.05 01:00 | buy | 47 | 0.10 | 0.92028 | - | - | |
94 | 2011.12.05 02:00 | close | 47 | 0.10 | 0.92072 | - | - | 4.78 | 1000276.32 |
95 | 2011.12.05 22:00 | buy | 48 | 0.10 | 104.079 | - | - | |
96 | 2011.12.06 07:45 | close | 48 | 0.10 | 104.048 | - | - | -3.25 | 1000273.07 |
97 | 2011.12.07 23:00 | sell | 49 | 0.10 | 1.02927 | - | - | |
98 | 2011.12.08 01:00 | close | 49 | 0.10 | 1.02757 | - | - | 16.25 | 1000289.32 |
99 | 2011.12.08 21:30 | buy | 50 | 0.10 | 1.01886 | - | - | |
100 | 2011.12.08 21:45 | close | 50 | 0.10 | 1.02098 | - | - | 20.76 | 1000310.08 |
101 | 2011.12.08 21:45 | sell | 51 | 0.10 | 1.02098 | - | - | |
102 | 2011.12.08 22:30 | close | 51 | 0.10 | 1.02168 | - | - | -6.85 | 1000303.23 |
103 | 2011.12.09 23:00 | sell | 52 | 0.10 | 1.33845 | - | - | |
104 | 2011.12.09 23:00 | buy | 53 | 0.10 | 1.01676 | - | - | |
105 | 2011.12.09 23:00 | buy | 54 | 0.10 | 0.92240 | - | - | |
106 | 2011.12.12 00:00 | close | 52 | 0.10 | 1.33646 | - | - | 19.82 | 1000323.05 |
107 | 2011.12.12 01:15 | close | 53 | 0.10 | 1.01870 | - | - | 18.86 | 1000341.91 |
108 | 2011.12.12 02:00 | close | 54 | 0.10 | 0.92583 | - | - | 37.03 | 1000378.94 |
109 | 2011.12.13 00:00 | buy | 55 | 0.10 | 1.00587 | - | - | |
110 | 2011.12.13 00:00 | buy | 56 | 0.10 | 1.31675 | - | - | |
111 | 2011.12.13 02:00 | close | 55 | 0.10 | 1.00586 | - | - | -0.10 | 1000378.84 |
112 | 2011.12.13 02:00 | close | 56 | 0.10 | 1.31789 | - | - | 11.40 | 1000390.24 |
113 | 2011.12.13 21:30 | sell | 57 | 0.10 | 1.03410 | - | - | |
114 | 2011.12.13 22:15 | close | 57 | 0.10 | 1.03389 | - | - | 2.03 | 1000392.27 |
115 | 2011.12.13 23:00 | buy | 58 | 0.10 | 0.75673 | - | - | |
116 | 2011.12.13 23:00 | buy | 59 | 0.10 | 1.54790 | - | - | |
117 | 2011.12.14 00:00 | buy | 60 | 0.10 | 1.00056 | - | - | |
118 | 2011.12.14 02:00 | close | 60 | 0.10 | 1.00065 | - | - | 0.90 | 1000393.17 |
119 | 2011.12.14 05:00 | close | 58 | 0.10 | 0.75630 | - | - | -4.43 | 1000388.74 |
120 | 2011.12.14 10:00 | close | 59 | 0.10 | 1.55113 | - | - | 31.80 | 1000420.54 |
121 | 2011.12.16 01:00 | sell | 61 | 0.10 | 0.75542 | - | - | |
122 | 2011.12.16 07:00 | close | 61 | 0.10 | 0.75881 | - | - | -33.90 | 1000386.64 |
123 | 2011.12.16 23:00 | sell | 62 | 0.10 | 0.99800 | - | - | |
124 | 2011.12.16 23:00 | sell | 63 | 0.10 | 1.55419 | - | - | |
125 | 2011.12.19 00:00 | sell | 64 | 0.10 | 1.55235 | - | - | |
126 | 2011.12.19 01:00 | close | 62 | 0.10 | 0.99622 | - | - | 17.55 | 1000404.19 |
127 | 2011.12.19 01:00 | close | 63 | 0.10 | 1.55216 | - | - | 19.89 | 1000424.08 |
128 | 2011.12.19 02:00 | close | 64 | 0.10 | 1.54984 | - | - | 25.10 | 1000449.18 |
129 | 2011.12.19 23:00 | buy | 65 | 0.10 | 0.75530 | - | - | |
130 | 2011.12.20 01:00 | sell | 66 | 0.10 | 0.99163 | - | - | |
131 | 2011.12.20 01:00 | close | 65 | 0.10 | 0.75649 | - | - | 11.77 | 1000460.95 |
132 | 2011.12.20 04:00 | close | 66 | 0.10 | 0.99240 | - | - | -7.70 | 1000453.25 |
133 | 2011.12.22 01:00 | buy | 67 | 0.10 | 1.00683 | - | - | |
134 | 2011.12.22 05:00 | close | 67 | 0.10 | 1.00821 | - | - | 13.80 | 1000467.05 |
135 | 2011.12.27 00:45 | sell | 68 | 0.10 | 1.02020 | - | - | |
136 | 2011.12.27 01:00 | close | 68 | 0.10 | 1.01973 | - | - | 4.61 | 1000471.66 |
137 | 2011.12.30 22:15 | sell | 69 | 0.10 | 1.01933 | - | - | |
138 | 2012.01.02 00:00 | sell | 70 | 0.10 | 1.02010 | - | - | |
139 | 2012.01.02 00:00 | sell | 71 | 0.10 | 1.54937 | - | - | |
140 | 2012.01.02 00:15 | close | 69 | 0.10 | 1.01771 | - | - | 15.71 | 1000487.37 |
141 | 2012.01.02 01:00 | close | 70 | 0.10 | 1.01798 | - | - | 20.83 | 1000508.20 |
142 | 2012.01.02 07:00 | close | 71 | 0.10 | 1.55075 | - | - | -13.80 | 1000494.40 |
143 | 2012.01.03 01:00 | sell | 72 | 0.10 | 0.78041 | - | - | |
144 | 2012.01.03 15:00 | close | 72 | 0.10 | 0.78679 | - | - | -63.80 | 1000430.60 |
145 | 2012.01.05 01:00 | buy | 73 | 0.10 | 1.03395 | - | - | |
146 | 2012.01.05 09:00 | close | 73 | 0.10 | 1.03306 | - | - | -8.90 | 1000421.70 |
147 | 2012.01.06 22:30 | sell | 74 | 0.10 | 1.02826 | - | - | |
148 | 2012.01.06 22:45 | close | 74 | 0.10 | 1.02766 | - | - | 5.84 | 1000427.54 |
149 | 2012.01.09 22:00 | buy | 75 | 0.10 | 0.94919 | - | - | |
150 | 2012.01.09 23:00 | close | 75 | 0.10 | 0.94941 | - | - | 2.32 | 1000429.86 |
151 | 2012.01.10 01:00 | buy | 76 | 0.10 | 0.94804 | - | - | |
152 | 2012.01.10 02:00 | close | 76 | 0.10 | 0.94856 | - | - | 5.48 | 1000435.34 |
153 | 2012.01.13 22:00 | buy | 77 | 0.10 | 0.95215 | - | - | |
154 | 2012.01.13 23:00 | sell | 78 | 0.10 | 1.03225 | - | - | |
155 | 2012.01.16 00:00 | sell | 79 | 0.10 | 0.79391 | - | - | |
156 | 2012.01.16 01:00 | close | 78 | 0.10 | 1.02795 | - | - | 42.75 | 1000478.09 |
157 | 2012.01.16 02:00 | close | 79 | 0.10 | 0.79252 | - | - | 13.90 | 1000491.99 |
158 | 2012.01.16 02:00 | close | 77 | 0.10 | 0.95429 | - | - | 22.41 | 1000514.40 |
159 | 2012.01.17 00:00 | buy | 80 | 0.10 | 1.26511 | - | - | |
160 | 2012.01.17 00:00 | sell | 81 | 0.10 | 0.95683 | - | - | |
161 | 2012.01.17 01:00 | close | 80 | 0.10 | 1.26664 | - | - | 15.30 | 1000529.70 |
162 | 2012.01.17 01:00 | close | 81 | 0.10 | 0.95552 | - | - | 13.71 | 1000543.41 |
163 | 2012.01.23 00:00 | sell | 82 | 0.10 | 1.55401 | - | - | |
164 | 2012.01.23 09:00 | close | 82 | 0.10 | 1.55411 | - | - | -1.00 | 1000542.41 |
165 | 2012.01.23 23:00 | buy | 83 | 0.10 | 1.30158 | - | - | |
166 | 2012.01.24 01:00 | close | 83 | 0.10 | 1.30228 | - | - | 6.32 | 1000548.73 |
167 | 2012.01.24 23:00 | sell | 84 | 0.10 | 1.56248 | - | - | |
168 | 2012.01.25 03:00 | close | 84 | 0.10 | 1.56126 | - | - | 11.79 | 1000560.52 |
169 | 2012.01.30 23:00 | sell | 85 | 0.10 | 1.31420 | - | - | |
170 | 2012.01.31 00:00 | close | 85 | 0.10 | 1.31414 | - | - | 0.52 | 1000561.04 |
171 | 2012.02.01 01:00 | buy | 86 | 0.10 | 1.06059 | - | - | |
172 | 2012.02.01 03:00 | close | 86 | 0.10 | 1.06253 | - | - | 19.40 | 1000580.44 |
173 | 2012.02.03 23:59 | sell | 87 | 0.10 | 1.31561 | - | - | |
174 | 2012.02.06 01:00 | buy | 88 | 0.10 | 1.58011 | - | - | |
175 | 2012.02.06 01:00 | buy | 89 | 0.10 | 1.58011 | - | - | |
176 | 2012.02.06 02:00 | close | 87 | 0.10 | 1.31118 | - | - | 44.22 | 1000624.66 |
177 | 2012.02.06 03:00 | close | 88 | 0.10 | 1.57970 | - | - | -4.10 | 1000620.56 |
178 | 2012.02.06 13:00 | close | 89 | 0.10 | 1.57665 | - | - | -34.60 | 1000585.96 |
179 | 2012.02.10 01:00 | buy | 90 | 0.10 | 1.07668 | - | - | |
180 | 2012.02.10 16:00 | close | 90 | 0.10 | 1.06647 | - | - | -102.10 | 1000483.86 |
181 | 2012.02.13 00:00 | sell | 91 | 0.10 | 1.32380 | - | - | |
182 | 2012.02.13 02:00 | close | 91 | 0.10 | 1.32175 | - | - | 20.50 | 1000504.36 |
183 | 2012.02.13 02:00 | buy | 92 | 0.10 | 1.57667 | - | - | |
184 | 2012.02.13 05:00 | close | 92 | 0.10 | 1.57904 | - | - | 23.70 | 1000528.06 |
185 | 2012.02.14 00:00 | buy | 93 | 0.10 | 1.31740 | - | - | |
186 | 2012.02.14 00:00 | buy | 94 | 0.10 | 1.57507 | - | - | |
187 | 2012.02.14 01:00 | buy | 95 | 0.10 | 1.07030 | - | - | |
188 | 2012.02.14 01:00 | buy | 96 | 0.10 | 1.57223 | - | - | |
189 | 2012.02.14 01:00 | buy | 97 | 0.10 | 0.83158 | - | - | |
190 | 2012.02.14 01:00 | sell | 98 | 0.10 | 0.91858 | - | - | |
191 | 2012.02.14 02:00 | close | 95 | 0.10 | 1.07206 | - | - | 17.60 | 1000545.66 |
192 | 2012.02.14 02:00 | close | 93 | 0.10 | 1.31720 | - | - | -2.00 | 1000543.66 |
193 | 2012.02.14 02:00 | close | 96 | 0.10 | 1.57320 | - | - | 9.70 | 1000553.36 |
194 | 2012.02.14 02:00 | close | 98 | 0.10 | 0.91746 | - | - | 12.21 | 1000565.57 |
195 | 2012.02.14 09:00 | close | 97 | 0.10 | 0.82983 | - | - | -17.50 | 1000548.07 |
196 | 2012.02.14 09:00 | close | 94 | 0.10 | 1.57184 | - | - | -32.30 | 1000515.77 |
197 | 2012.02.14 21:45 | buy | 99 | 0.10 | 1.00039 | - | - | |
198 | 2012.02.14 22:00 | buy | 100 | 0.10 | 0.92038 | - | - | |
199 | 2012.02.14 22:30 | close | 99 | 0.10 | 0.99931 | - | - | -10.81 | 1000504.96 |
200 | 2012.02.14 23:00 | sell | 101 | 0.10 | 1.06884 | - | - | |
201 | 2012.02.14 23:00 | sell | 102 | 0.10 | 0.83349 | - | - | |
202 | 2012.02.15 00:00 | close | 100 | 0.10 | 0.91970 | - | - | -7.41 | 1000497.55 |
203 | 2012.02.15 02:00 | close | 101 | 0.10 | 1.06830 | - | - | 5.15 | 1000502.70 |
204 | 2012.02.15 03:00 | close | 102 | 0.10 | 0.83256 | - | - | 9.14 | 1000511.84 |
205 | 2012.02.17 01:00 | sell | 103 | 0.10 | 0.83546 | - | - | |
206 | 2012.02.17 06:00 | close | 103 | 0.10 | 0.83658 | - | - | -11.20 | 1000500.64 |
207 | 2012.02.17 23:00 | buy | 104 | 0.10 | 1.07013 | - | - | |
208 | 2012.02.17 23:00 | buy | 105 | 0.10 | 1.31447 | - | - | |
209 | 2012.02.17 23:00 | buy | 106 | 0.10 | 0.83192 | - | - | |
210 | 2012.02.20 00:15 | sell | 107 | 0.10 | 105.541 | - | - | |
211 | 2012.02.20 01:00 | close | 104 | 0.10 | 1.07973 | - | - | 95.65 | 1000596.29 |
212 | 2012.02.20 01:00 | close | 105 | 0.10 | 1.32230 | - | - | 77.62 | 1000673.91 |
213 | 2012.02.20 01:00 | close | 106 | 0.10 | 0.84186 | - | - | 99.27 | 1000773.18 |
214 | 2012.02.20 01:00 | buy | 108 | 0.10 | 0.91483 | - | - | |
215 | 2012.02.20 01:15 | close | 107 | 0.10 | 105.270 | - | - | 23.73 | 1000796.91 |
216 | 2012.02.20 02:00 | close | 108 | 0.10 | 0.91497 | - | - | 1.53 | 1000798.44 |
217 | 2012.02.21 00:00 | buy | 109 | 0.10 | 1.07329 | - | - | |
218 | 2012.02.21 01:00 | buy | 110 | 0.10 | 0.83713 | - | - | |
219 | 2012.02.21 01:00 | sell | 111 | 0.10 | 0.91350 | - | - | |
220 | 2012.02.21 02:00 | close | 111 | 0.10 | 0.91267 | - | - | 9.09 | 1000807.53 |
221 | 2012.02.21 03:00 | close | 110 | 0.10 | 0.83821 | - | - | 10.80 | 1000818.33 |
222 | 2012.02.21 06:00 | close | 109 | 0.10 | 1.07211 | - | - | -11.80 | 1000806.53 |
223 | 2012.02.22 00:00 | buy | 112 | 0.10 | 1.06451 | - | - | |
224 | 2012.02.22 01:00 | close | 112 | 0.10 | 1.06715 | - | - | 26.40 | 1000832.93 |
225 | 2012.02.22 01:00 | sell | 113 | 0.10 | 1.06715 | - | - | |
226 | 2012.02.22 02:00 | close | 113 | 0.10 | 1.06508 | - | - | 20.70 | 1000853.63 |
227 | 2012.02.23 23:00 | sell | 114 | 0.10 | 1.07159 | - | - | |
228 | 2012.02.24 00:00 | sell | 115 | 0.10 | 0.83652 | - | - | |
229 | 2012.02.24 07:00 | close | 114 | 0.10 | 1.07246 | - | - | -8.95 | 1000844.68 |
230 | 2012.02.24 09:00 | close | 115 | 0.10 | 0.83649 | - | - | 0.30 | 1000844.98 |
231 | 2012.02.24 22:00 | sell | 116 | 0.10 | 109.057 | - | - | |
232 | 2012.02.24 23:59 | buy | 117 | 0.10 | 1.34488 | - | - | |
233 | 2012.02.24 23:59 | buy | 118 | 0.10 | 1.58721 | - | - | |
234 | 2012.02.27 01:00 | close | 117 | 0.10 | 1.34669 | - | - | 17.42 | 1000862.40 |
235 | 2012.02.27 01:15 | close | 116 | 0.10 | 109.397 | - | - | -29.94 | 1000832.46 |
236 | 2012.02.27 06:00 | close | 118 | 0.10 | 1.58677 | - | - | -4.90 | 1000827.56 |
237 | 2012.02.28 23:00 | sell | 119 | 0.10 | 1.59002 | - | - | |
238 | 2012.02.29 01:00 | sell | 120 | 0.10 | 1.07962 | - | - | |
239 | 2012.02.29 05:00 | close | 120 | 0.10 | 1.08080 | - | - | -11.80 | 1000815.76 |
240 | 2012.02.29 10:00 | close | 119 | 0.10 | 1.59218 | - | - | -22.01 | 1000793.75 |
241 | 2012.02.29 23:00 | buy | 121 | 0.10 | 1.07305 | - | - | |
242 | 2012.03.01 01:00 | close | 121 | 0.10 | 1.07402 | - | - | 8.64 | 1000802.39 |
243 | 2012.03.07 01:00 | sell | 122 | 0.10 | 1.05638 | - | - | |
244 | 2012.03.07 02:00 | close | 122 | 0.10 | 1.05178 | - | - | 46.00 | 1000848.39 |
245 | 2012.03.13 01:00 | sell | 123 | 0.10 | 1.05295 | - | - | |
246 | 2012.03.13 02:00 | close | 123 | 0.10 | 1.05186 | - | - | 10.90 | 1000859.29 |
247 | 2012.03.26 22:00 | sell | 124 | 0.10 | 110.588 | - | - | |
248 | 2012.03.26 23:00 | sell | 125 | 0.10 | 1.59692 | - | - | |
249 | 2012.03.27 04:00 | close | 124 | 0.10 | 110.603 | - | - | -1.47 | 1000857.82 |
250 | 2012.03.27 09:00 | close | 125 | 0.10 | 1.59532 | - | - | 15.59 | 1000873.41 |
251 | 2012.03.27 23:00 | buy | 126 | 0.10 | 1.04565 | - | - | |
252 | 2012.03.28 05:00 | close | 126 | 0.10 | 1.04341 | - | - | -22.75 | 1000850.66 |
253 | 2012.03.29 23:00 | sell | 127 | 0.10 | 1.03816 | - | - | |
254 | 2012.03.30 02:00 | close | 127 | 0.10 | 1.03733 | - | - | 8.05 | 1000858.71 |
255 | 2012.03.30 22:00 | sell | 128 | 0.10 | 110.401 | - | - | |
256 | 2012.04.02 01:00 | sell | 129 | 0.10 | 1.60240 | - | - | |
257 | 2012.04.02 03:00 | close | 129 | 0.10 | 1.59928 | - | - | 31.20 | 1000889.91 |
258 | 2012.04.02 06:15 | close | 128 | 0.10 | 110.806 | - | - | -35.63 | 1000854.28 |
259 | 2012.04.02 22:00 | buy | 130 | 0.10 | 109.358 | - | - | |
260 | 2012.04.03 01:30 | close | 130 | 0.10 | 109.481 | - | - | 10.23 | 1000864.51 |
261 | 2012.04.03 23:00 | buy | 131 | 0.10 | 1.59138 | - | - | |
262 | 2012.04.04 01:00 | buy | 132 | 0.10 | 1.03153 | - | - | |
263 | 2012.04.04 08:00 | close | 132 | 0.10 | 1.02830 | - | - | -32.30 | 1000832.21 |
264 | 2012.04.04 17:00 | close | 131 | 0.10 | 1.58719 | - | - | -42.40 | 1000789.81 |
265 | 2012.04.09 00:15 | buy | 133 | 0.10 | 106.604 | - | - | |
266 | 2012.04.09 01:00 | buy | 134 | 0.10 | 1.58569 | - | - | |
267 | 2012.04.09 01:00 | buy | 135 | 0.10 | 0.99519 | - | - | |
268 | 2012.04.09 01:00 | sell | 136 | 0.10 | 0.91944 | - | - | |
269 | 2012.04.09 01:00 | buy | 137 | 0.10 | 1.58569 | - | - | |
270 | 2012.04.09 02:00 | close | 134 | 0.10 | 1.58755 | - | - | 18.60 | 1000808.41 |
271 | 2012.04.09 02:00 | close | 135 | 0.10 | 0.99703 | - | - | 18.45 | 1000826.86 |
272 | 2012.04.09 02:00 | close | 136 | 0.10 | 0.91805 | - | - | 15.14 | 1000842.00 |
273 | 2012.04.09 07:00 | close | 137 | 0.10 | 1.58686 | - | - | 11.70 | 1000853.70 |
274 | 2012.04.09 08:30 | close | 133 | 0.10 | 106.451 | - | - | -13.40 | 1000840.30 |
275 | 2012.04.11 01:00 | buy | 138 | 0.10 | 1.02368 | - | - | |
276 | 2012.04.11 03:00 | close | 138 | 0.10 | 1.02501 | - | - | 13.30 | 1000853.60 |
277 | 2012.04.13 22:30 | buy | 139 | 0.10 | 105.809 | - | - | |
278 | 2012.04.16 02:00 | buy | 140 | 0.10 | 1.58369 | - | - | |
279 | 2012.04.16 11:00 | close | 140 | 0.10 | 1.58350 | - | - | -1.90 | 1000851.70 |
280 | 2012.04.16 11:45 | close | 139 | 0.10 | 105.112 | - | - | -61.60 | 1000790.10 |
281 | 2012.04.20 00:45 | sell | 141 | 0.10 | 107.346 | - | - | |
282 | 2012.04.20 02:30 | close | 141 | 0.10 | 107.188 | - | - | 13.84 | 1000803.94 |
283 | 2012.04.24 23:00 | sell | 142 | 0.10 | 1.03137 | - | - | |
284 | 2012.04.24 23:00 | sell | 143 | 0.10 | 0.81290 | - | - | |
285 | 2012.04.25 03:00 | close | 142 | 0.10 | 1.03191 | - | - | -5.65 | 1000798.29 |
286 | 2012.04.25 03:00 | close | 143 | 0.10 | 0.81253 | - | - | 3.54 | 1000801.83 |
287 | 2012.04.27 00:00 | buy | 144 | 0.10 | 1.03685 | - | - | |
288 | 2012.04.27 00:00 | buy | 145 | 0.10 | 106.852 | - | - | |
289 | 2012.04.27 00:00 | buy | 146 | 0.10 | 1.31928 | - | - | |
290 | 2012.04.27 00:00 | buy | 147 | 0.10 | 0.81307 | - | - | |
291 | 2012.04.27 00:00 | sell | 148 | 0.10 | 0.91061 | - | - | |
292 | 2012.04.27 02:00 | close | 146 | 0.10 | 1.31907 | - | - | -2.10 | 1000799.73 |
293 | 2012.04.27 02:00 | close | 148 | 0.10 | 0.91095 | - | - | -3.73 | 1000796.00 |
294 | 2012.04.27 02:15 | close | 145 | 0.10 | 106.992 | - | - | 12.27 | 1000808.27 |
295 | 2012.04.27 03:00 | close | 144 | 0.10 | 1.03733 | - | - | 4.80 | 1000813.07 |
296 | 2012.04.27 03:00 | close | 147 | 0.10 | 0.81335 | - | - | 2.80 | 1000815.87 |
297 | 2012.04.27 22:00 | buy | 149 | 0.10 | 106.397 | - | - | |
298 | 2012.04.27 22:00 | sell | 150 | 0.10 | 0.90728 | - | - | |
299 | 2012.04.27 23:00 | sell | 151 | 0.10 | 1.32533 | - | - | |
300 | 2012.04.27 23:00 | close | 150 | 0.10 | 0.90637 | - | - | 10.04 | 1000825.91 |
301 | 2012.04.30 00:00 | close | 151 | 0.10 | 1.32418 | - | - | 11.42 | 1000837.33 |
302 | 2012.04.30 08:15 | close | 149 | 0.10 | 106.276 | - | - | -11.14 | 1000826.19 |
303 | 2012.05.04 22:30 | buy | 152 | 0.10 | 104.423 | - | - | |
304 | 2012.05.07 01:00 | buy | 153 | 0.10 | 1.61289 | - | - | |
305 | 2012.05.07 01:00 | sell | 154 | 0.10 | 0.99748 | - | - | |
306 | 2012.05.07 01:00 | sell | 155 | 0.10 | 0.92482 | - | - | |
307 | 2012.05.07 01:00 | buy | 156 | 0.10 | 1.61289 | - | - | |
308 | 2012.05.07 03:00 | close | 153 | 0.10 | 1.61247 | - | - | -4.20 | 1000821.99 |
309 | 2012.05.07 03:00 | close | 154 | 0.10 | 0.99767 | - | - | -1.90 | 1000820.09 |
310 | 2012.05.07 03:00 | close | 155 | 0.10 | 0.92562 | - | - | -8.64 | 1000811.45 |
311 | 2012.05.07 08:00 | close | 152 | 0.10 | 103.707 | - | - | -63.26 | 1000748.19 |
312 | 2012.05.07 09:00 | close | 156 | 0.10 | 1.61414 | - | - | 12.50 | 1000760.69 |
313 | 2012.05.09 01:00 | buy | 157 | 0.10 | 1.00959 | - | - | |
314 | 2012.05.09 08:00 | close | 157 | 0.10 | 1.00730 | - | - | -22.90 | 1000737.79 |
315 | 2012.05.11 00:00 | buy | 158 | 0.10 | 1.00585 | - | - | |
316 | 2012.05.11 00:00 | buy | 159 | 0.10 | 0.78377 | - | - | |
317 | 2012.05.11 03:00 | close | 158 | 0.10 | 1.00803 | - | - | 21.80 | 1000759.59 |
318 | 2012.05.11 03:00 | close | 159 | 0.10 | 0.78482 | - | - | 10.50 | 1000770.09 |
319 | 2012.05.11 23:00 | buy | 160 | 0.10 | 0.78260 | - | - | |
320 | 2012.05.14 03:00 | close | 160 | 0.10 | 0.78164 | - | - | -9.73 | 1000760.36 |
321 | 2012.05.14 23:00 | buy | 161 | 0.10 | 1.28232 | - | - | |
322 | 2012.05.14 23:00 | buy | 162 | 0.10 | 0.77644 | - | - | |
323 | 2012.05.15 00:00 | close | 161 | 0.10 | 1.28257 | - | - | 1.82 | 1000762.18 |
324 | 2012.05.15 02:00 | close | 162 | 0.10 | 0.77694 | - | - | 4.87 | 1000767.05 |
325 | 2012.05.15 21:15 | sell | 163 | 0.10 | 1.00557 | - | - | |
326 | 2012.05.15 22:15 | close | 163 | 0.10 | 1.00640 | - | - | -8.25 | 1000758.80 |
327 | 2012.05.15 23:00 | buy | 164 | 0.10 | 1.59929 | - | - | |
328 | 2012.05.16 14:00 | close | 164 | 0.10 | 1.59389 | - | - | -54.50 | 1000704.30 |
329 | 2012.05.17 23:00 | buy | 165 | 0.10 | 0.98865 | - | - | |
330 | 2012.05.18 00:00 | buy | 166 | 0.10 | 100.601 | - | - | |
331 | 2012.05.18 00:00 | buy | 167 | 0.10 | 1.26823 | - | - | |
332 | 2012.05.18 00:00 | sell | 168 | 0.10 | 0.94694 | - | - | |
333 | 2012.05.18 01:00 | close | 167 | 0.10 | 1.26941 | - | - | 11.80 | 1000716.10 |
334 | 2012.05.18 01:00 | close | 168 | 0.10 | 0.94612 | - | - | 8.67 | 1000724.77 |
335 | 2012.05.18 01:45 | close | 166 | 0.10 | 100.832 | - | - | 20.24 | 1000745.01 |
336 | 2012.05.18 02:00 | close | 165 | 0.10 | 0.98911 | - | - | 4.25 | 1000749.26 |
337 | 2012.05.18 21:15 | buy | 169 | 0.10 | 1.01966 | - | - | |
338 | 2012.05.18 21:30 | close | 169 | 0.10 | 1.02084 | - | - | 11.56 | 1000760.82 |
339 | 2012.05.18 22:00 | sell | 170 | 0.10 | 101.024 | - | - | |
340 | 2012.05.18 22:00 | buy | 171 | 0.10 | 0.93987 | - | - | |
341 | 2012.05.18 22:45 | sell | 172 | 0.10 | 1.02206 | - | - | |
342 | 2012.05.18 23:00 | sell | 173 | 0.10 | 0.98424 | - | - | |
343 | 2012.05.18 23:00 | sell | 174 | 0.10 | 0.75618 | - | - | |
344 | 2012.05.21 00:00 | close | 171 | 0.10 | 0.93993 | - | - | 0.62 | 1000761.44 |
345 | 2012.05.21 00:15 | close | 170 | 0.10 | 101.123 | - | - | -8.83 | 1000752.61 |
346 | 2012.05.21 01:00 | close | 173 | 0.10 | 0.98152 | - | - | 26.95 | 1000779.56 |
347 | 2012.05.21 01:00 | close | 174 | 0.10 | 0.75484 | - | - | 13.23 | 1000792.79 |
348 | 2012.05.21 01:00 | sell | 175 | 0.10 | 0.94166 | - | - | |
349 | 2012.05.21 01:15 | close | 172 | 0.10 | 1.02223 | - | - | -1.87 | 1000790.92 |
350 | 2012.05.21 02:00 | close | 175 | 0.10 | 0.94044 | - | - | 12.97 | 1000803.89 |
351 | 2012.05.21 22:00 | sell | 176 | 0.10 | 101.617 | - | - | |
352 | 2012.05.21 22:00 | buy | 177 | 0.10 | 0.93741 | - | - | |
353 | 2012.05.21 23:00 | sell | 178 | 0.10 | 0.76490 | - | - | |
354 | 2012.05.21 23:00 | sell | 179 | 0.10 | 1.58332 | - | - | |
355 | 2012.05.22 00:00 | buy | 180 | 0.10 | 1.28083 | - | - | |
356 | 2012.05.22 00:00 | close | 177 | 0.10 | 0.93780 | - | - | 4.14 | 1000808.03 |
357 | 2012.05.22 01:00 | close | 180 | 0.10 | 1.28103 | - | - | 2.00 | 1000810.03 |
358 | 2012.05.22 03:00 | close | 179 | 0.10 | 1.58230 | - | - | 9.79 | 1000819.82 |
359 | 2012.05.22 03:15 | close | 176 | 0.10 | 101.498 | - | - | 10.27 | 1000830.09 |
360 | 2012.05.22 04:00 | close | 178 | 0.10 | 0.76594 | - | - | -10.57 | 1000819.52 |
361 | 2012.05.22 21:30 | sell | 181 | 0.10 | 1.02147 | - | - | |
362 | 2012.05.22 22:00 | close | 181 | 0.10 | 1.02184 | - | - | -3.62 | 1000815.90 |
363 | 2012.05.22 22:00 | sell | 182 | 0.10 | 0.94701 | - | - | |
364 | 2012.05.22 23:00 | buy | 183 | 0.10 | 0.98086 | - | - | |
365 | 2012.05.22 23:00 | buy | 184 | 0.10 | 0.75429 | - | - | |
366 | 2012.05.23 04:00 | close | 183 | 0.10 | 0.97762 | - | - | -32.75 | 1000783.15 |
367 | 2012.05.23 04:00 | close | 182 | 0.10 | 0.94748 | - | - | -5.78 | 1000777.37 |
368 | 2012.05.23 07:00 | close | 184 | 0.10 | 0.75230 | - | - | -20.03 | 1000757.34 |
369 | 2012.05.24 21:30 | buy | 185 | 0.10 | 1.02726 | - | - | |
370 | 2012.05.24 23:00 | sell | 186 | 0.10 | 0.97619 | - | - | |
371 | 2012.05.25 00:00 | sell | 187 | 0.10 | 0.75421 | - | - | |
372 | 2012.05.25 00:00 | close | 185 | 0.10 | 1.02662 | - | - | -6.41 | 1000750.93 |
373 | 2012.05.25 02:00 | close | 186 | 0.10 | 0.97628 | - | - | -1.15 | 1000749.78 |
374 | 2012.05.25 05:00 | close | 187 | 0.10 | 0.75271 | - | - | 15.00 | 1000764.78 |
375 | 2012.06.01 23:00 | sell | 188 | 0.10 | 1.24327 | - | - | |
376 | 2012.06.01 23:00 | buy | 189 | 0.10 | 0.96590 | - | - | |
377 | 2012.06.04 00:00 | close | 188 | 0.10 | 1.24381 | - | - | -5.48 | 1000759.30 |
378 | 2012.06.04 01:00 | buy | 190 | 0.10 | 0.75232 | - | - | |
379 | 2012.06.04 01:00 | sell | 191 | 0.10 | 1.04159 | - | - | |
380 | 2012.06.04 01:00 | close | 189 | 0.10 | 0.96696 | - | - | 10.94 | 1000770.24 |
381 | 2012.06.04 01:00 | sell | 192 | 0.10 | 0.96696 | - | - | |
382 | 2012.06.04 01:00 | buy | 193 | 0.10 | 1.53590 | - | - | |
383 | 2012.06.04 04:00 | close | 191 | 0.10 | 1.04384 | - | - | -21.56 | 1000748.68 |
384 | 2012.06.04 05:00 | close | 190 | 0.10 | 0.75192 | - | - | -4.00 | 1000744.68 |
385 | 2012.06.04 05:00 | close | 192 | 0.10 | 0.96888 | - | - | -19.82 | 1000724.86 |
386 | 2012.06.04 05:00 | close | 193 | 0.10 | 1.53612 | - | - | 2.20 | 1000727.06 |
387 | 2012.06.07 21:30 | sell | 194 | 0.10 | 1.02611 | - | - | |
388 | 2012.06.07 22:45 | close | 194 | 0.10 | 1.02781 | - | - | -16.54 | 1000710.52 |
389 | 2012.06.07 23:00 | buy | 195 | 0.10 | 0.98939 | - | - | |
390 | 2012.06.08 00:00 | buy | 196 | 0.10 | 0.76702 | - | - | |
391 | 2012.06.08 01:00 | close | 195 | 0.10 | 0.99025 | - | - | 8.25 | 1000718.77 |
392 | 2012.06.08 02:00 | close | 196 | 0.10 | 0.76799 | - | - | 9.70 | 1000728.47 |
393 | 2012.06.08 22:00 | buy | 197 | 0.10 | 1.02694 | - | - | |
394 | 2012.06.08 22:30 | close | 197 | 0.10 | 1.02791 | - | - | 9.44 | 1000737.91 |
395 | 2012.06.08 23:00 | sell | 198 | 0.10 | 1.25163 | - | - | |
396 | 2012.06.08 23:00 | buy | 199 | 0.10 | 1.02650 | - | - | |
397 | 2012.06.11 00:00 | close | 198 | 0.10 | 1.26488 | - | - | -132.58 | 1000605.33 |
398 | 2012.06.11 00:15 | sell | 200 | 0.10 | 100.797 | - | - | |
399 | 2012.06.11 00:30 | close | 199 | 0.10 | 1.02257 | - | - | -38.61 | 1000566.72 |
400 | 2012.06.11 01:00 | sell | 201 | 0.10 | 1.55411 | - | - | |
401 | 2012.06.11 01:00 | sell | 202 | 0.10 | 0.95059 | - | - | |
402 | 2012.06.11 01:00 | sell | 203 | 0.10 | 1.55411 | - | - | |
403 | 2012.06.11 01:15 | close | 200 | 0.10 | 100.481 | - | - | 27.68 | 1000594.40 |
404 | 2012.06.11 02:00 | close | 201 | 0.10 | 1.55359 | - | - | 5.20 | 1000599.60 |
405 | 2012.06.11 02:00 | close | 202 | 0.10 | 0.94984 | - | - | 7.90 | 1000607.50 |
406 | 2012.06.11 10:00 | close | 203 | 0.10 | 1.55459 | - | - | -4.80 | 1000602.70 |
407 | 2012.06.11 22:15 | buy | 204 | 0.10 | 99.1410 | - | - | |
408 | 2012.06.11 23:00 | buy | 205 | 0.10 | 0.76889 | - | - | |
409 | 2012.06.12 00:00 | buy | 206 | 0.10 | 0.98559 | - | - | |
410 | 2012.06.12 00:00 | buy | 207 | 0.10 | 1.24662 | - | - | |
411 | 2012.06.12 00:00 | buy | 208 | 0.10 | 1.54720 | - | - | |
412 | 2012.06.12 01:00 | close | 207 | 0.10 | 1.24659 | - | - | -0.30 | 1000602.40 |
413 | 2012.06.12 02:00 | close | 206 | 0.10 | 0.98746 | - | - | 18.70 | 1000621.10 |
414 | 2012.06.12 03:00 | close | 205 | 0.10 | 0.76984 | - | - | 9.37 | 1000630.47 |
415 | 2012.06.12 03:00 | close | 208 | 0.10 | 1.54847 | - | - | 12.70 | 1000643.17 |
416 | 2012.06.12 03:45 | close | 204 | 0.10 | 99.0070 | - | - | -12.27 | 1000630.90 |
417 | 2012.06.12 23:00 | sell | 209 | 0.10 | 0.99570 | - | - | |
418 | 2012.06.13 02:00 | close | 209 | 0.10 | 0.99451 | - | - | 11.65 | 1000642.55 |
419 | 2012.06.13 23:00 | buy | 210 | 0.10 | 0.99325 | - | - | |
420 | 2012.06.14 00:00 | close | 210 | 0.10 | 0.99448 | - | - | 11.24 | 1000653.79 |
421 | 2012.06.14 21:15 | buy | 211 | 0.10 | 1.02342 | - | - | |
422 | 2012.06.14 21:30 | close | 211 | 0.10 | 1.02466 | - | - | 12.10 | 1000665.89 |
423 | 2012.06.14 23:00 | sell | 212 | 0.10 | 1.00237 | - | - | |
424 | 2012.06.14 23:00 | buy | 213 | 0.10 | 1.02273 | - | - | |
425 | 2012.06.15 00:00 | close | 213 | 0.10 | 1.02303 | - | - | 2.75 | 1000668.64 |
426 | 2012.06.15 02:00 | close | 212 | 0.10 | 1.00110 | - | - | 12.45 | 1000681.09 |
427 | 2012.06.15 22:00 | buy | 214 | 0.10 | 0.94890 | - | - | |
428 | 2012.06.15 23:00 | buy | 215 | 0.10 | 1.26378 | - | - | |
429 | 2012.06.15 23:00 | close | 214 | 0.10 | 0.94956 | - | - | 6.95 | 1000688.04 |
430 | 2012.06.18 00:00 | buy | 216 | 0.10 | 0.79188 | - | - | |
431 | 2012.06.18 00:00 | sell | 217 | 0.10 | 1.57370 | - | - | |
432 | 2012.06.18 01:00 | buy | 218 | 0.10 | 1.57152 | - | - | |
433 | 2012.06.18 01:00 | sell | 219 | 0.10 | 0.94466 | - | - | |
434 | 2012.06.18 03:00 | close | 215 | 0.10 | 1.27114 | - | - | 72.92 | 1000760.96 |
435 | 2012.06.18 03:00 | close | 218 | 0.10 | 1.57138 | - | - | -1.40 | 1000759.56 |
436 | 2012.06.18 03:00 | close | 219 | 0.10 | 0.94504 | - | - | -4.02 | 1000755.54 |
437 | 2012.06.18 04:00 | close | 217 | 0.10 | 1.56965 | - | - | 40.50 | 1000796.04 |
438 | 2012.06.18 06:00 | close | 216 | 0.10 | 0.79142 | - | - | -4.60 | 1000791.44 |
439 | 2012.06.20 23:00 | sell | 220 | 0.10 | 1.01930 | - | - | |
440 | 2012.06.21 00:00 | close | 220 | 0.10 | 1.01840 | - | - | 8.25 | 1000799.69 |
441 | 2012.06.25 01:00 | sell | 221 | 0.10 | 0.95776 | - | - | |
442 | 2012.06.25 04:00 | close | 221 | 0.10 | 0.95803 | - | - | -2.82 | 1000796.87 |
443 | 2012.06.28 21:45 | buy | 222 | 0.10 | 1.03336 | - | - | |
444 | 2012.06.28 22:15 | close | 222 | 0.10 | 1.03311 | - | - | -2.42 | 1000794.45 |
445 | 2012.06.29 22:00 | sell | 223 | 0.10 | 101.137 | - | - | |
446 | 2012.06.29 22:30 | buy | 224 | 0.10 | 1.01709 | - | - | |
447 | 2012.06.29 23:00 | sell | 225 | 0.10 | 1.57017 | - | - | |
448 | 2012.07.02 00:00 | sell | 226 | 0.10 | 1.56956 | - | - | |
449 | 2012.07.02 00:15 | close | 224 | 0.10 | 1.01678 | - | - | -3.23 | 1000791.22 |
450 | 2012.07.02 00:30 | close | 223 | 0.10 | 101.076 | - | - | 5.19 | 1000796.41 |
451 | 2012.07.02 01:00 | close | 225 | 0.10 | 1.56824 | - | - | 18.89 | 1000815.30 |
452 | 2012.07.02 03:00 | close | 226 | 0.10 | 1.56547 | - | - | 40.90 | 1000856.20 |
453 | 2012.07.02 23:00 | buy | 227 | 0.10 | 1.25750 | - | - | |
454 | 2012.07.02 23:00 | buy | 228 | 0.10 | 1.56916 | - | - | |
455 | 2012.07.03 00:00 | close | 227 | 0.10 | 1.25845 | - | - | 8.82 | 1000865.02 |
456 | 2012.07.03 00:00 | sell | 229 | 0.10 | 1.25845 | - | - | |
457 | 2012.07.03 00:00 | close | 228 | 0.10 | 1.56914 | - | - | -0.70 | 1000864.32 |
458 | 2012.07.03 01:00 | close | 229 | 0.10 | 1.25847 | - | - | -0.20 | 1000864.12 |
459 | 2012.07.09 01:00 | sell | 230 | 0.10 | 0.79773 | - | - | |
460 | 2012.07.09 06:00 | close | 230 | 0.10 | 0.79629 | - | - | 14.40 | 1000878.52 |
461 | 2012.07.16 01:00 | sell | 231 | 0.10 | 1.55863 | - | - | |
462 | 2012.07.16 03:00 | close | 231 | 0.10 | 1.55706 | - | - | 15.70 | 1000894.22 |
463 | 2012.07.17 23:00 | sell | 232 | 0.10 | 1.56537 | - | - | |
464 | 2012.07.18 06:00 | close | 232 | 0.10 | 1.56503 | - | - | 2.99 | 1000897.21 |
465 | 2012.07.23 23:00 | buy | 233 | 0.10 | 1.21169 | - | - | |
466 | 2012.07.23 23:00 | sell | 234 | 0.10 | 0.99100 | - | - | |
467 | 2012.07.24 00:00 | buy | 235 | 0.10 | 1.55022 | - | - | |
468 | 2012.07.24 01:00 | close | 233 | 0.10 | 1.21201 | - | - | 2.52 | 1000899.73 |
469 | 2012.07.24 01:00 | close | 234 | 0.10 | 0.99087 | - | - | 0.49 | 1000900.22 |
470 | 2012.07.24 01:00 | close | 235 | 0.10 | 1.55146 | - | - | 12.40 | 1000912.62 |
471 | 2012.07.24 22:00 | buy | 236 | 0.10 | 1.02025 | - | - | |
472 | 2012.07.24 22:30 | close | 236 | 0.10 | 1.02072 | - | - | 4.60 | 1000917.22 |
473 | 2012.07.24 22:45 | sell | 237 | 0.10 | 1.02172 | - | - | |
474 | 2012.07.24 23:00 | buy | 238 | 0.10 | 1.02185 | - | - | |
475 | 2012.07.24 23:00 | buy | 239 | 0.10 | 1.20606 | - | - | |
476 | 2012.07.24 23:15 | close | 237 | 0.10 | 1.02154 | - | - | 1.76 | 1000918.98 |
477 | 2012.07.25 00:00 | close | 239 | 0.10 | 1.20604 | - | - | -0.88 | 1000918.10 |
478 | 2012.07.25 04:00 | close | 238 | 0.10 | 1.02173 | - | - | -1.55 | 1000916.55 |
479 | 2012.07.27 01:00 | buy | 240 | 0.10 | 0.79988 | - | - | |
480 | 2012.07.27 05:00 | close | 240 | 0.10 | 0.80159 | - | - | 17.10 | 1000933.65 |
481 | 2012.07.27 23:00 | sell | 241 | 0.10 | 1.23186 | - | - | |
482 | 2012.07.27 23:00 | sell | 242 | 0.10 | 1.57435 | - | - | |
483 | 2012.07.27 23:00 | buy | 243 | 0.10 | 0.97491 | - | - | |
484 | 2012.07.30 00:00 | sell | 244 | 0.10 | 1.57331 | - | - | |
485 | 2012.07.30 01:00 | close | 242 | 0.10 | 1.57321 | - | - | 10.99 | 1000944.64 |
486 | 2012.07.30 02:00 | close | 241 | 0.10 | 1.23030 | - | - | 15.52 | 1000960.16 |
487 | 2012.07.30 02:00 | close | 243 | 0.10 | 0.97612 | - | - | 12.38 | 1000972.54 |
488 | 2012.07.30 04:00 | close | 244 | 0.10 | 1.57165 | - | - | 16.60 | 1000989.14 |
489 | 2012.08.03 21:30 | sell | 245 | 0.10 | 1.00150 | - | - | |
490 | 2012.08.03 22:00 | sell | 246 | 0.10 | 97.2670 | - | - | |
491 | 2012.08.03 22:15 | close | 245 | 0.10 | 1.00144 | - | - | 0.60 | 1000989.74 |
492 | 2012.08.06 00:15 | close | 246 | 0.10 | 97.2940 | - | - | -2.52 | 1000987.22 |
493 | 2012.08.06 02:00 | sell | 247 | 0.10 | 1.56520 | - | - | |
494 | 2012.08.06 04:00 | close | 247 | 0.10 | 1.56227 | - | - | 29.30 | 1001016.52 |
495 | 2012.08.22 01:00 | buy | 248 | 0.10 | 1.04688 | - | - | |
496 | 2012.08.22 05:00 | close | 248 | 0.10 | 1.04541 | - | - | -14.70 | 1001001.82 |
497 | 2012.09.10 00:00 | sell | 249 | 0.10 | 1.28064 | - | - | |
498 | 2012.09.10 01:00 | close | 249 | 0.10 | 1.27978 | - | - | 8.60 | 1001010.42 |
499 | 2012.09.14 22:00 | sell | 250 | 0.10 | 102.828 | - | - | |
500 | 2012.09.14 23:00 | sell | 251 | 0.10 | 1.31292 | - | - | |
501 | 2012.09.17 00:00 | close | 251 | 0.10 | 1.31249 | - | - | 4.22 | 1001014.64 |
502 | 2012.09.17 09:15 | close | 250 | 0.10 | 102.647 | - | - | 15.69 | 1001030.33 |
503 | 2012.09.21 23:00 | buy | 252 | 0.10 | 1.62283 | - | - | |
504 | 2012.09.24 00:00 | close | 252 | 0.10 | 1.62427 | - | - | 13.90 | 1001044.23 |
505 | 2012.09.24 23:00 | sell | 253 | 0.10 | 0.82266 | - | - | |
506 | 2012.09.25 01:00 | close | 253 | 0.10 | 0.82152 | - | - | 11.23 | 1001055.46 |
507 | 2012.09.25 22:00 | sell | 254 | 0.10 | 0.93754 | - | - | |
508 | 2012.09.25 23:00 | buy | 255 | 0.10 | 0.82144 | - | - | |
509 | 2012.09.25 23:00 | close | 254 | 0.10 | 0.93742 | - | - | 1.28 | 1001056.74 |
510 | 2012.09.25 23:00 | buy | 256 | 0.10 | 1.61857 | - | - | |
511 | 2012.09.26 03:00 | close | 256 | 0.10 | 1.62034 | - | - | 17.20 | 1001073.94 |
512 | 2012.09.26 06:00 | close | 255 | 0.10 | 0.82035 | - | - | -11.03 | 1001062.91 |
513 | 2012.09.28 23:00 | sell | 257 | 0.10 | 1.61635 | - | - | |
514 | 2012.10.01 01:00 | close | 257 | 0.10 | 1.61386 | - | - | 24.49 | 1001087.40 |
515 | 2012.10.01 02:00 | buy | 258 | 0.10 | 1.61219 | - | - | |
516 | 2012.10.01 07:00 | close | 258 | 0.10 | 1.61283 | - | - | 6.40 | 1001093.80 |
517 | 2012.10.08 00:00 | sell | 259 | 0.10 | 1.30231 | - | - | |
518 | 2012.10.08 00:00 | buy | 260 | 0.10 | 0.92982 | - | - | |
519 | 2012.10.08 01:00 | close | 259 | 0.10 | 1.30200 | - | - | 3.10 | 1001096.90 |
520 | 2012.10.08 01:00 | close | 260 | 0.10 | 0.93067 | - | - | 9.13 | 1001106.03 |
521 | 2012.10.09 23:00 | sell | 261 | 0.10 | 1.28841 | - | - | |
522 | 2012.10.10 00:00 | close | 261 | 0.10 | 1.28845 | - | - | -0.48 | 1001105.55 |
523 | 2012.10.15 01:00 | buy | 262 | 0.10 | 0.81497 | - | - | |
524 | 2012.10.15 02:00 | buy | 263 | 0.10 | 1.60570 | - | - | |
525 | 2012.10.15 08:00 | close | 262 | 0.10 | 0.81518 | - | - | 2.10 | 1001107.65 |
526 | 2012.10.15 10:00 | close | 263 | 0.10 | 1.60507 | - | - | -6.30 | 1001101.35 |
527 | 2012.10.16 00:00 | buy | 264 | 0.10 | 0.81591 | - | - | |
528 | 2012.10.16 05:00 | close | 264 | 0.10 | 0.81588 | - | - | -0.30 | 1001101.05 |
529 | 2012.10.17 00:00 | sell | 265 | 0.10 | 1.03024 | - | - | |
530 | 2012.10.17 05:00 | close | 265 | 0.10 | 1.03016 | - | - | 0.80 | 1001101.85 |
531 | 2012.10.26 00:00 | buy | 266 | 0.10 | 0.81893 | - | - | |
532 | 2012.10.26 02:00 | close | 266 | 0.10 | 0.81939 | - | - | 4.60 | 1001106.45 |
533 | 2012.11.09 01:00 | buy | 267 | 0.10 | 0.81299 | - | - | |
534 | 2012.11.09 03:00 | close | 267 | 0.10 | 0.81407 | - | - | 10.80 | 1001117.25 |
535 | 2012.11.12 01:00 | buy | 268 | 0.10 | 1.58925 | - | - | |
536 | 2012.11.12 06:00 | close | 268 | 0.10 | 1.59086 | - | - | 16.10 | 1001133.35 |
537 | 2012.11.13 23:00 | buy | 269 | 0.10 | 0.81586 | - | - | |
538 | 2012.11.14 04:00 | close | 269 | 0.10 | 0.81702 | - | - | 11.47 | 1001144.82 |
539 | 2012.11.16 23:59 | sell | 270 | 0.10 | 0.81235 | - | - | |
540 | 2012.11.19 02:00 | close | 270 | 0.10 | 0.81208 | - | - | 2.54 | 1001147.36 |
541 | 2012.11.19 22:00 | sell | 271 | 0.10 | 104.243 | - | - | |
542 | 2012.11.19 23:15 | close | 271 | 0.10 | 104.099 | - | - | 12.61 | 1001159.97 |
543 | 2012.11.19 23:45 | buy | 272 | 0.10 | 103.856 | - | - | |
544 | 2012.11.20 00:00 | buy | 273 | 0.10 | 1.27816 | - | - | |
545 | 2012.11.20 00:00 | sell | 274 | 0.10 | 0.94172 | - | - | |
546 | 2012.11.20 01:30 | close | 272 | 0.10 | 103.972 | - | - | 9.62 | 1001169.59 |
547 | 2012.11.20 02:00 | close | 273 | 0.10 | 1.27807 | - | - | -0.90 | 1001168.69 |
548 | 2012.11.20 02:00 | close | 274 | 0.10 | 0.94202 | - | - | -3.18 | 1001165.51 |
549 | 2012.11.22 01:00 | sell | 275 | 0.10 | 1.03807 | - | - | |
550 | 2012.11.22 05:00 | close | 275 | 0.10 | 1.03900 | - | - | -9.30 | 1001156.21 |
551 | 2012.11.27 00:00 | sell | 276 | 0.10 | 1.29931 | - | - | |
552 | 2012.11.27 01:00 | close | 276 | 0.10 | 1.29888 | - | - | 4.30 | 1001160.51 |
553 | 2012.11.27 23:00 | sell | 277 | 0.10 | 1.29419 | - | - | |
554 | 2012.11.28 00:00 | close | 277 | 0.10 | 1.29379 | - | - | 3.92 | 1001164.43 |
555 | 2012.11.30 23:00 | buy | 278 | 0.10 | 1.29859 | - | - | |
556 | 2012.12.03 01:00 | close | 278 | 0.10 | 1.29951 | - | - | 8.52 | 1001172.95 |
557 | 2012.12.07 22:45 | buy | 279 | 0.10 | 0.98883 | - | - | |
558 | 2012.12.10 01:30 | close | 279 | 0.10 | 0.98682 | - | - | -20.55 | 1001152.40 |
559 | 2012.12.17 01:00 | sell | 280 | 0.10 | 0.91814 | - | - | |
560 | 2012.12.17 05:00 | close | 280 | 0.10 | 0.91893 | - | - | -8.60 | 1001143.80 |
561 | 2012.12.24 01:00 | buy | 281 | 0.10 | 0.82295 | - | - | |
562 | 2012.12.24 08:00 | close | 281 | 0.10 | 0.82262 | - | - | -3.30 | 1001140.50 |
563 | 2012.12.28 00:00 | sell | 282 | 0.10 | 114.183 | - | - | |
564 | 2012.12.28 08:45 | close | 282 | 0.10 | 114.379 | - | - | -17.16 | 1001123.34 |
565 | 2012.12.28 23:00 | buy | 283 | 0.10 | 113.520 | - | - | |
566 | 2012.12.31 00:30 | close | 283 | 0.10 | 113.724 | - | - | 17.33 | 1001140.67 |
567 | 2012.12.31 01:00 | sell | 284 | 0.10 | 0.82273 | - | - | |
568 | 2012.12.31 06:00 | close | 284 | 0.10 | 0.82351 | - | - | -7.80 | 1001132.87 |
569 | 2013.01.01 23:00 | sell | 285 | 0.10 | 1.32036 | - | - | |
570 | 2013.01.01 23:00 | sell | 286 | 0.10 | 0.82592 | - | - | |
571 | 2013.01.01 23:00 | buy | 287 | 0.10 | 0.99291 | - | - | |
572 | 2013.01.01 23:00 | sell | 288 | 0.10 | 1.62426 | - | - | |
573 | 2013.01.02 00:00 | close | 287 | 0.10 | 0.99266 | - | - | -2.70 | 1001130.17 |
574 | 2013.01.02 01:00 | close | 285 | 0.10 | 1.31982 | - | - | 5.32 | 1001135.49 |
575 | 2013.01.02 07:00 | close | 286 | 0.10 | 0.83556 | - | - | -96.57 | 1001038.92 |
576 | 2013.01.02 12:00 | close | 288 | 0.10 | 1.62973 | - | - | -55.11 | 1000983.81 |
577 | 2013.01.04 00:00 | buy | 289 | 0.10 | 1.30374 | - | - | |
578 | 2013.01.04 00:00 | buy | 290 | 0.10 | 1.60832 | - | - | |
579 | 2013.01.04 00:00 | buy | 291 | 0.10 | 0.82699 | - | - | |
580 | 2013.01.04 00:45 | sell | 292 | 0.10 | 114.244 | - | - | |
581 | 2013.01.04 01:00 | buy | 293 | 0.10 | 1.04491 | - | - | |
582 | 2013.01.04 03:00 | close | 289 | 0.10 | 1.30351 | - | - | -2.30 | 1000981.51 |
583 | 2013.01.04 03:00 | close | 290 | 0.10 | 1.60815 | - | - | -1.70 | 1000979.81 |
584 | 2013.01.04 07:00 | close | 293 | 0.10 | 1.04426 | - | - | -6.50 | 1000973.31 |
585 | 2013.01.04 07:00 | close | 291 | 0.10 | 0.82429 | - | - | -27.00 | 1000946.31 |
586 | 2013.01.04 08:15 | close | 292 | 0.10 | 114.346 | - | - | -8.93 | 1000937.38 |
587 | 2013.01.07 00:00 | buy | 294 | 0.10 | 1.30789 | - | - | |
588 | 2013.01.07 02:00 | buy | 295 | 0.10 | 1.60466 | - | - | |
589 | 2013.01.07 03:00 | close | 294 | 0.10 | 1.30529 | - | - | -26.00 | 1000911.38 |
590 | 2013.01.07 10:00 | close | 295 | 0.10 | 1.60429 | - | - | -3.70 | 1000907.68 |
591 | 2013.01.08 00:00 | sell | 296 | 0.10 | 1.61265 | - | - | |
592 | 2013.01.08 02:00 | close | 296 | 0.10 | 1.61144 | - | - | 12.10 | 1000919.78 |
593 | 2013.01.10 23:00 | sell | 297 | 0.10 | 1.61668 | - | - | |
594 | 2013.01.11 00:00 | sell | 298 | 0.10 | 117.972 | - | - | |
595 | 2013.01.11 00:00 | close | 297 | 0.10 | 1.61639 | - | - | 2.49 | 1000922.27 |
596 | 2013.01.11 03:00 | close | 298 | 0.10 | 117.753 | - | - | 19.18 | 1000941.45 |
597 | 2013.01.14 22:00 | sell | 299 | 0.10 | 119.746 | - | - | |
598 | 2013.01.14 23:00 | sell | 300 | 0.10 | 0.84282 | - | - | |
599 | 2013.01.15 02:00 | close | 300 | 0.10 | 0.84189 | - | - | 9.14 | 1000950.59 |
600 | 2013.01.15 03:45 | close | 299 | 0.10 | 119.422 | - | - | 28.22 | 1000978.81 |
601 | 2013.01.18 00:00 | sell | 301 | 0.10 | 120.310 | - | - | |
602 | 2013.01.18 00:00 | buy | 302 | 0.10 | 0.83610 | - | - | |
603 | 2013.01.18 01:00 | buy | 303 | 0.10 | 1.59784 | - | - | |
604 | 2013.01.18 02:15 | close | 301 | 0.10 | 119.822 | - | - | 42.74 | 1001021.55 |
605 | 2013.01.18 03:00 | close | 303 | 0.10 | 1.59766 | - | - | -1.80 | 1001019.75 |
606 | 2013.01.18 03:00 | close | 302 | 0.10 | 0.83730 | - | - | 12.00 | 1001031.75 |
607 | 2013.01.22 01:00 | sell | 304 | 0.10 | 0.93441 | - | - | |
608 | 2013.01.22 02:00 | close | 304 | 0.10 | 0.93406 | - | - | 3.75 | 1001035.50 |
609 | 2013.01.24 00:00 | buy | 305 | 0.10 | 1.05344 | - | - | |
610 | 2013.01.24 04:00 | close | 305 | 0.10 | 1.05421 | - | - | 7.70 | 1001043.20 |
611 | 2013.01.25 00:00 | sell | 306 | 0.10 | 120.972 | - | - | |
612 | 2013.01.25 01:00 | buy | 307 | 0.10 | 0.83617 | - | - | |
613 | 2013.01.25 02:15 | close | 306 | 0.10 | 120.724 | - | - | 21.72 | 1001064.92 |
614 | 2013.01.25 08:00 | close | 307 | 0.10 | 0.83665 | - | - | 4.80 | 1001069.72 |
615 | 2013.01.28 00:30 | sell | 308 | 0.10 | 122.863 | - | - | |
616 | 2013.01.28 01:15 | close | 308 | 0.10 | 122.514 | - | - | 30.57 | 1001100.29 |
617 | 2013.01.28 23:00 | sell | 309 | 0.10 | 0.83369 | - | - | |
618 | 2013.01.28 23:30 | buy | 310 | 0.10 | 121.917 | - | - | |
619 | 2013.01.29 02:30 | close | 310 | 0.10 | 121.944 | - | - | 1.83 | 1001102.12 |
620 | 2013.01.29 08:00 | close | 309 | 0.10 | 0.83601 | - | - | -23.36 | 1001078.76 |
621 | 2013.02.01 00:00 | sell | 311 | 0.10 | 124.634 | - | - | |
622 | 2013.02.01 12:30 | close | 311 | 0.10 | 125.652 | - | - | -89.16 | 1000989.60 |
623 | 2013.02.01 22:00 | sell | 312 | 0.10 | 126.803 | - | - | |
624 | 2013.02.04 00:00 | buy | 313 | 0.10 | 1.36498 | - | - | |
625 | 2013.02.04 00:00 | buy | 314 | 0.10 | 1.57046 | - | - | |
626 | 2013.02.04 01:15 | close | 312 | 0.10 | 126.454 | - | - | 30.41 | 1001020.01 |
627 | 2013.02.04 05:00 | close | 313 | 0.10 | 1.36286 | - | - | -21.20 | 1000998.81 |
628 | 2013.02.04 08:00 | close | 314 | 0.10 | 1.57055 | - | - | 0.90 | 1000999.71 |
629 | 2013.02.04 22:00 | buy | 315 | 0.10 | 124.712 | - | - | |
630 | 2013.02.05 00:00 | buy | 316 | 0.10 | 1.35034 | - | - | |
631 | 2013.02.05 01:00 | close | 316 | 0.10 | 1.35101 | - | - | 6.70 | 1001006.41 |
632 | 2013.02.05 02:15 | close | 315 | 0.10 | 124.840 | - | - | 10.67 | 1001017.08 |
633 | 2013.02.08 23:00 | buy | 317 | 0.10 | 1.00213 | - | - | |
634 | 2013.02.11 00:15 | buy | 318 | 0.10 | 123.712 | - | - | |
635 | 2013.02.11 00:15 | close | 317 | 0.10 | 1.00318 | - | - | 10.29 | 1001027.37 |
636 | 2013.02.11 01:15 | close | 318 | 0.10 | 123.929 | - | - | 19.00 | 1001046.37 |
637 | 2013.02.11 22:00 | sell | 319 | 0.10 | 125.807 | - | - | |
638 | 2013.02.11 23:00 | sell | 320 | 0.10 | 0.92010 | - | - | |
639 | 2013.02.12 00:00 | buy | 321 | 0.10 | 1.56490 | - | - | |
640 | 2013.02.12 02:00 | close | 320 | 0.10 | 0.92046 | - | - | -4.73 | 1001041.64 |
641 | 2013.02.12 05:30 | close | 319 | 0.10 | 126.079 | - | - | -23.99 | 1001017.65 |
642 | 2013.02.12 06:00 | close | 321 | 0.10 | 1.56570 | - | - | 8.00 | 1001025.65 |
643 | 2013.02.13 01:00 | sell | 322 | 0.10 | 1.03358 | - | - | |
644 | 2013.02.13 05:00 | close | 322 | 0.10 | 1.03373 | - | - | -1.50 | 1001024.15 |
645 | 2013.02.13 23:00 | sell | 323 | 0.10 | 1.03699 | - | - | |
646 | 2013.02.14 00:00 | close | 323 | 0.10 | 1.03576 | - | - | 11.55 | 1001035.70 |
647 | 2013.02.15 00:00 | sell | 324 | 0.10 | 0.85245 | - | - | |
648 | 2013.02.15 02:00 | close | 324 | 0.10 | 0.85057 | - | - | 18.80 | 1001054.50 |
649 | 2013.02.15 22:00 | sell | 325 | 0.10 | 124.983 | - | - | |
650 | 2013.02.18 00:45 | close | 325 | 0.10 | 125.118 | - | - | -11.98 | 1001042.52 |
651 | 2013.02.18 01:00 | buy | 326 | 0.10 | 1.54762 | - | - | |
652 | 2013.02.18 01:00 | buy | 327 | 0.10 | 1.54762 | - | - | |
653 | 2013.02.18 02:00 | close | 326 | 0.10 | 1.54876 | - | - | 11.40 | 1001053.92 |
654 | 2013.02.18 07:00 | close | 327 | 0.10 | 1.54926 | - | - | 16.40 | 1001070.32 |
655 | 2013.02.22 00:00 | sell | 328 | 0.10 | 1.02895 | - | - | |
656 | 2013.02.22 02:00 | close | 328 | 0.10 | 1.02722 | - | - | 17.30 | 1001087.62 |
657 | 2013.02.25 00:00 | buy | 329 | 0.10 | 1.51082 | - | - | |
658 | 2013.02.25 00:00 | buy | 330 | 0.10 | 1.51082 | - | - | |
659 | 2013.02.25 00:30 | sell | 331 | 0.10 | 124.463 | - | - | |
660 | 2013.02.25 01:15 | close | 331 | 0.10 | 124.108 | - | - | 31.09 | 1001118.71 |
661 | 2013.02.25 02:00 | close | 329 | 0.10 | 1.51318 | - | - | 23.60 | 1001142.31 |
662 | 2013.02.25 08:00 | close | 330 | 0.10 | 1.51399 | - | - | 31.70 | 1001174.01 |
663 | 2013.02.25 22:00 | buy | 332 | 0.10 | 119.251 | - | - | |
664 | 2013.02.25 22:00 | sell | 333 | 0.10 | 0.93256 | - | - | |
665 | 2013.02.25 23:00 | buy | 334 | 0.10 | 0.83285 | - | - | |
666 | 2013.02.25 23:00 | close | 333 | 0.10 | 0.93193 | - | - | 6.76 | 1001180.77 |
667 | 2013.02.26 01:15 | close | 332 | 0.10 | 121.151 | - | - | 165.90 | 1001346.67 |
668 | 2013.02.26 03:00 | close | 334 | 0.10 | 0.83397 | - | - | 11.07 | 1001357.74 |
669 | 2013.03.01 21:30 | buy | 335 | 0.10 | 1.02684 | - | - | |
670 | 2013.03.01 21:45 | close | 335 | 0.10 | 1.02725 | - | - | 3.99 | 1001361.73 |
671 | 2013.03.04 00:15 | sell | 336 | 0.10 | 121.836 | - | - | |
672 | 2013.03.04 03:00 | close | 336 | 0.10 | 121.541 | - | - | 25.84 | 1001387.57 |
673 | 2013.03.04 22:15 | sell | 337 | 0.10 | 121.684 | - | - | |
674 | 2013.03.04 23:00 | sell | 338 | 0.10 | 0.82754 | - | - | |
675 | 2013.03.05 01:00 | sell | 339 | 0.10 | 1.51278 | - | - | |
676 | 2013.03.05 01:30 | close | 337 | 0.10 | 121.670 | - | - | 1.07 | 1001388.64 |
677 | 2013.03.05 03:00 | close | 338 | 0.10 | 0.82703 | - | - | 4.93 | 1001393.57 |
678 | 2013.03.05 17:00 | close | 339 | 0.10 | 1.51195 | - | - | 8.30 | 1001401.87 |
679 | 2013.03.07 00:00 | buy | 340 | 0.10 | 1.49834 | - | - | |
680 | 2013.03.07 01:00 | close | 340 | 0.10 | 1.49942 | - | - | 10.80 | 1001412.67 |
681 | 2013.03.08 00:00 | sell | 341 | 0.10 | 124.391 | - | - | |
682 | 2013.03.08 15:00 | close | 341 | 0.10 | 125.079 | - | - | -60.25 | 1001352.42 |
683 | 2013.03.11 23:30 | sell | 342 | 0.10 | 125.861 | - | - | |
684 | 2013.03.12 00:00 | buy | 343 | 0.10 | 1.30351 | - | - | |
685 | 2013.03.12 03:00 | close | 343 | 0.10 | 1.30353 | - | - | 0.20 | 1001352.62 |
686 | 2013.03.12 05:00 | close | 342 | 0.10 | 125.737 | - | - | 10.70 | 1001363.32 |
687 | 2013.03.19 00:00 | buy | 344 | 0.10 | 1.29433 | - | - | |
688 | 2013.03.19 01:00 | close | 344 | 0.10 | 1.29435 | - | - | 0.20 | 1001363.52 |
689 | 2013.03.19 23:00 | buy | 345 | 0.10 | 1.28675 | - | - | |
690 | 2013.03.20 01:00 | close | 345 | 0.10 | 1.28639 | - | - | -4.28 | 1001359.24 |
691 | 2013.03.22 00:45 | buy | 346 | 0.10 | 122.414 | - | - | |
692 | 2013.03.22 02:00 | close | 346 | 0.10 | 122.617 | - | - | 17.78 | 1001377.02 |
693 | 2013.03.25 00:30 | sell | 347 | 0.10 | 123.015 | - | - | |
694 | 2013.03.25 01:00 | buy | 348 | 0.10 | 0.93877 | - | - | |
695 | 2013.03.25 02:00 | close | 348 | 0.10 | 0.93942 | - | - | 6.92 | 1001383.94 |
696 | 2013.03.25 07:30 | close | 347 | 0.10 | 123.395 | - | - | -33.28 | 1001350.66 |
697 | 2013.03.25 22:00 | buy | 349 | 0.10 | 121.014 | - | - | |
698 | 2013.03.26 00:00 | sell | 350 | 0.10 | 1.28596 | - | - | |
699 | 2013.03.26 01:00 | close | 350 | 0.10 | 1.28581 | - | - | 1.50 | 1001352.16 |
700 | 2013.03.26 02:15 | close | 349 | 0.10 | 121.246 | - | - | 19.78 | 1001371.94 |
701 | 2013.04.05 00:00 | sell | 351 | 0.10 | 124.625 | - | - | |
702 | 2013.04.05 06:15 | close | 351 | 0.10 | 124.895 | - | - | -23.65 | 1001348.29 |
703 | 2013.04.05 22:00 | sell | 352 | 0.10 | 127.188 | - | - | |
704 | 2013.04.08 00:00 | buy | 353 | 0.10 | 1.29947 | - | - | |
705 | 2013.04.08 01:00 | close | 353 | 0.10 | 1.30040 | - | - | 9.30 | 1001357.59 |
706 | 2013.04.08 01:00 | sell | 354 | 0.10 | 1.53474 | - | - | |
707 | 2013.04.08 02:45 | close | 352 | 0.10 | 127.802 | - | - | -53.93 | 1001303.66 |
708 | 2013.04.08 06:00 | close | 354 | 0.10 | 1.53286 | - | - | 18.80 | 1001322.46 |
709 | 2013.04.08 22:00 | sell | 355 | 0.10 | 129.153 | - | - | |
710 | 2013.04.09 06:00 | close | 355 | 0.10 | 129.572 | - | - | -36.86 | 1001285.60 |
711 | 2013.04.12 22:00 | buy | 356 | 0.10 | 129.234 | - | - | |
712 | 2013.04.15 00:00 | buy | 357 | 0.10 | 0.92758 | - | - | |
713 | 2013.04.15 01:00 | close | 357 | 0.10 | 0.92769 | - | - | 1.19 | 1001286.79 |
714 | 2013.04.15 02:30 | close | 356 | 0.10 | 129.184 | - | - | -4.92 | 1001281.87 |
715 | 2013.04.15 22:00 | buy | 358 | 0.10 | 126.132 | - | - | |
716 | 2013.04.15 23:00 | buy | 359 | 0.10 | 0.84060 | - | - | |
717 | 2013.04.16 00:00 | sell | 360 | 0.10 | 1.30466 | - | - | |
718 | 2013.04.16 00:00 | close | 359 | 0.10 | 0.84215 | - | - | 15.37 | 1001297.24 |
719 | 2013.04.16 01:00 | sell | 361 | 0.10 | 1.03346 | - | - | |
720 | 2013.04.16 01:00 | close | 358 | 0.10 | 126.627 | - | - | 42.82 | 1001340.06 |
721 | 2013.04.16 01:00 | sell | 362 | 0.10 | 0.84316 | - | - | |
722 | 2013.04.16 03:00 | close | 361 | 0.10 | 1.03315 | - | - | 3.10 | 1001343.16 |
723 | 2013.04.16 03:00 | close | 360 | 0.10 | 1.30456 | - | - | 1.00 | 1001344.16 |
724 | 2013.04.16 10:00 | close | 362 | 0.10 | 0.84550 | - | - | -23.40 | 1001320.76 |
725 | 2013.04.22 22:45 | buy | 363 | 0.10 | 129.501 | - | - | |
726 | 2013.04.22 23:00 | sell | 364 | 0.10 | 1.52910 | - | - | |
727 | 2013.04.22 23:45 | close | 363 | 0.10 | 129.783 | - | - | 24.71 | 1001345.47 |
728 | 2013.04.23 04:00 | close | 364 | 0.10 | 1.52768 | - | - | 13.79 | 1001359.26 |
729 | 2013.04.26 22:15 | buy | 365 | 0.10 | 127.649 | - | - | |
730 | 2013.04.29 06:45 | close | 365 | 0.10 | 127.446 | - | - | -18.32 | 1001340.94 |
731 | 2013.04.29 22:15 | buy | 366 | 0.10 | 128.070 | - | - | |
732 | 2013.04.29 23:30 | close | 366 | 0.10 | 128.175 | - | - | 9.20 | 1001350.14 |
733 | 2013.05.02 21:45 | sell | 367 | 0.10 | 1.00864 | - | - | |
734 | 2013.05.02 22:00 | close | 367 | 0.10 | 1.00833 | - | - | 3.07 | 1001353.21 |
735 | 2013.05.02 22:15 | sell | 368 | 0.10 | 1.01026 | - | - | |
736 | 2013.05.02 23:00 | sell | 369 | 0.10 | 1.01029 | - | - | |
737 | 2013.05.02 23:15 | close | 368 | 0.10 | 1.01012 | - | - | 1.39 | 1001354.60 |
738 | 2013.05.03 01:00 | close | 369 | 0.10 | 1.01044 | - | - | -1.69 | 1001352.91 |
739 | 2013.05.09 01:00 | sell | 370 | 0.10 | 1.01933 | - | - | |
740 | 2013.05.09 03:00 | close | 370 | 0.10 | 1.01866 | - | - | 6.70 | 1001359.61 |
741 | 2013.05.09 21:30 | buy | 371 | 0.10 | 1.00608 | - | - | |
742 | 2013.05.09 21:45 | close | 371 | 0.10 | 1.00644 | - | - | 3.58 | 1001363.19 |
743 | 2013.05.09 22:00 | sell | 372 | 0.10 | 1.00749 | - | - | |
744 | 2013.05.09 22:15 | close | 372 | 0.10 | 1.00709 | - | - | 3.97 | 1001367.16 |
745 | 2013.05.10 00:00 | sell | 373 | 0.10 | 131.266 | - | - | |
746 | 2013.05.10 01:00 | sell | 374 | 0.10 | 0.84085 | - | - | |
747 | 2013.05.10 03:00 | close | 374 | 0.10 | 0.83781 | - | - | 30.40 | 1001397.56 |
748 | 2013.05.10 12:00 | close | 373 | 0.10 | 131.707 | - | - | -38.63 | 1001358.93 |
749 | 2013.05.14 23:00 | buy | 375 | 0.10 | 1.29206 | - | - | |
750 | 2013.05.14 23:00 | buy | 376 | 0.10 | 1.52088 | - | - | |
751 | 2013.05.14 23:00 | sell | 377 | 0.10 | 0.96500 | - | - | |
752 | 2013.05.14 23:00 | buy | 378 | 0.10 | 1.52088 | - | - | |
753 | 2013.05.15 00:00 | close | 375 | 0.10 | 1.29313 | - | - | 10.02 | 1001368.95 |
754 | 2013.05.15 00:00 | close | 376 | 0.10 | 1.52189 | - | - | 9.60 | 1001378.55 |
755 | 2013.05.15 01:00 | close | 377 | 0.10 | 0.96581 | - | - | -9.21 | 1001369.34 |
756 | 2013.05.15 03:00 | close | 378 | 0.10 | 1.52363 | - | - | 27.00 | 1001396.34 |
757 | 2013.05.15 23:00 | sell | 379 | 0.10 | 0.98966 | - | - | |
758 | 2013.05.16 00:00 | close | 379 | 0.10 | 0.98897 | - | - | 6.15 | 1001402.49 |
759 | 2013.05.16 21:15 | sell | 380 | 0.10 | 1.01847 | - | - | |
760 | 2013.05.16 22:15 | close | 380 | 0.10 | 1.01878 | - | - | -3.04 | 1001399.45 |
761 | 2013.05.17 22:00 | sell | 381 | 0.10 | 132.481 | - | - | |
762 | 2013.05.20 01:00 | sell | 382 | 0.10 | 0.97168 | - | - | |
763 | 2013.05.20 01:00 | buy | 383 | 0.10 | 1.51683 | - | - | |
764 | 2013.05.20 02:00 | close | 381 | 0.10 | 131.815 | - | - | 58.17 | 1001457.62 |
765 | 2013.05.20 02:00 | close | 382 | 0.10 | 0.97068 | - | - | 10.30 | 1001467.92 |
766 | 2013.05.20 05:00 | close | 383 | 0.10 | 1.51928 | - | - | 24.50 | 1001492.42 |
767 | 2013.05.24 01:00 | buy | 384 | 0.10 | 0.97243 | - | - | |
768 | 2013.05.24 01:00 | buy | 385 | 0.10 | 0.81145 | - | - | |
769 | 2013.05.24 07:00 | close | 384 | 0.10 | 0.96875 | - | - | -36.80 | 1001455.62 |
770 | 2013.05.24 07:00 | close | 385 | 0.10 | 0.81010 | - | - | -13.50 | 1001442.12 |
771 | 2013.05.27 00:00 | sell | 386 | 0.10 | 130.971 | - | - | |
772 | 2013.05.27 01:30 | close | 386 | 0.10 | 130.702 | - | - | 23.57 | 1001465.69 |
773 | 2013.05.28 22:00 | sell | 387 | 0.10 | 0.97558 | - | - | |
774 | 2013.05.28 23:00 | buy | 388 | 0.10 | 0.96147 | - | - | |
775 | 2013.05.28 23:00 | buy | 389 | 0.10 | 0.80746 | - | - | |
776 | 2013.05.28 23:00 | buy | 390 | 0.10 | 1.50393 | - | - | |
777 | 2013.05.29 00:00 | close | 387 | 0.10 | 0.97672 | - | - | -12.49 | 1001453.20 |
778 | 2013.05.29 05:00 | close | 388 | 0.10 | 0.95733 | - | - | -41.75 | 1001411.45 |
779 | 2013.05.29 05:00 | close | 389 | 0.10 | 0.80717 | - | - | -3.03 | 1001408.42 |
780 | 2013.05.29 09:00 | close | 390 | 0.10 | 1.50422 | - | - | 2.40 | 1001410.82 |
781 | 2013.05.31 01:00 | sell | 391 | 0.10 | 0.96781 | - | - | |
782 | 2013.05.31 01:00 | sell | 392 | 0.10 | 0.80982 | - | - | |
783 | 2013.05.31 02:00 | close | 391 | 0.10 | 0.96684 | - | - | 9.70 | 1001420.52 |
784 | 2013.05.31 03:00 | close | 392 | 0.10 | 0.80828 | - | - | 15.40 | 1001435.92 |
785 | 2013.05.31 22:00 | buy | 393 | 0.10 | 130.563 | - | - | |
786 | 2013.05.31 22:00 | buy | 394 | 0.10 | 0.95635 | - | - | |
787 | 2013.06.03 01:00 | close | 394 | 0.10 | 0.95781 | - | - | 15.22 | 1001451.14 |
788 | 2013.06.03 03:15 | close | 393 | 0.10 | 130.796 | - | - | 19.88 | 1001471.02 |
789 | 2013.06.04 23:00 | sell | 395 | 0.10 | 0.80156 | - | - | |
790 | 2013.06.05 02:00 | close | 395 | 0.10 | 0.80137 | - | - | 1.73 | 1001472.75 |
791 | 2013.06.07 00:00 | buy | 396 | 0.10 | 128.439 | - | - | |
792 | 2013.06.07 00:45 | close | 396 | 0.10 | 128.863 | - | - | 37.14 | 1001509.89 |
793 | 2013.06.07 01:00 | buy | 397 | 0.10 | 0.95586 | - | - | |
794 | 2013.06.07 01:00 | buy | 398 | 0.10 | 0.79820 | - | - | |
795 | 2013.06.07 01:00 | sell | 399 | 0.10 | 0.93044 | - | - | |
796 | 2013.06.07 02:00 | close | 399 | 0.10 | 0.93017 | - | - | 2.90 | 1001512.79 |
797 | 2013.06.07 10:00 | close | 398 | 0.10 | 0.79731 | - | - | -8.90 | 1001503.89 |
798 | 2013.06.07 11:00 | close | 397 | 0.10 | 0.95072 | - | - | -51.40 | 1001452.49 |
799 | 2013.06.07 23:45 | sell | 400 | 0.10 | 128.974 | - | - | |
800 | 2013.06.10 01:00 | sell | 401 | 0.10 | 1.55324 | - | - | |
801 | 2013.06.10 04:00 | close | 400 | 0.10 | 129.397 | - | - | -37.21 | 1001415.28 |
802 | 2013.06.10 06:00 | close | 401 | 0.10 | 1.55353 | - | - | -2.90 | 1001412.38 |
803 | 2013.06.10 22:00 | sell | 402 | 0.10 | 130.890 | - | - | |
804 | 2013.06.11 03:15 | close | 402 | 0.10 | 130.739 | - | - | 13.06 | 1001425.44 |
805 | 2013.06.11 23:00 | sell | 403 | 0.10 | 1.56473 | - | - | |
806 | 2013.06.12 09:00 | close | 403 | 0.10 | 1.56379 | - | - | 8.99 | 1001434.43 |
807 | 2013.06.12 23:00 | buy | 404 | 0.10 | 0.94672 | - | - | |
808 | 2013.06.13 00:00 | close | 404 | 0.10 | 0.94810 | - | - | 12.74 | 1001447.17 |
809 | 2013.06.13 22:45 | buy | 405 | 0.10 | 1.01621 | - | - | |
810 | 2013.06.13 23:00 | sell | 406 | 0.10 | 0.96336 | - | - | |
811 | 2013.06.13 23:00 | close | 405 | 0.10 | 1.01655 | - | - | 3.34 | 1001450.51 |
812 | 2013.06.14 00:00 | sell | 407 | 0.10 | 127.864 | - | - | |
813 | 2013.06.14 00:00 | sell | 408 | 0.10 | 1.33734 | - | - | |
814 | 2013.06.14 00:00 | sell | 409 | 0.10 | 1.57185 | - | - | |
815 | 2013.06.14 00:00 | sell | 410 | 0.10 | 0.80967 | - | - | |
816 | 2013.06.14 01:00 | close | 406 | 0.10 | 0.96375 | - | - | -4.15 | 1001446.36 |
817 | 2013.06.14 01:00 | close | 408 | 0.10 | 1.33675 | - | - | 5.90 | 1001452.26 |
818 | 2013.06.14 01:00 | close | 409 | 0.10 | 1.57123 | - | - | 6.20 | 1001458.46 |
819 | 2013.06.14 02:00 | close | 410 | 0.10 | 0.80776 | - | - | 19.10 | 1001477.56 |
820 | 2013.06.14 02:15 | close | 407 | 0.10 | 127.377 | - | - | 42.65 | 1001520.21 |
821 | 2013.06.14 22:15 | buy | 411 | 0.10 | 125.677 | - | - | |
822 | 2013.06.17 00:00 | buy | 412 | 0.10 | 0.80467 | - | - | |
823 | 2013.06.17 02:00 | sell | 413 | 0.10 | 1.57311 | - | - | |
824 | 2013.06.17 02:15 | close | 411 | 0.10 | 125.997 | - | - | 27.49 | 1001547.70 |
825 | 2013.06.17 03:00 | close | 412 | 0.10 | 0.80762 | - | - | 29.50 | 1001577.20 |
826 | 2013.06.17 03:00 | close | 413 | 0.10 | 1.57110 | - | - | 20.10 | 1001597.30 |
827 | 2013.06.17 22:00 | buy | 414 | 0.10 | 0.92209 | - | - | |
828 | 2013.06.17 23:00 | buy | 415 | 0.10 | 1.33663 | - | - | |
829 | 2013.06.17 23:00 | close | 414 | 0.10 | 0.92253 | - | - | 4.77 | 1001602.07 |
830 | 2013.06.18 02:00 | close | 415 | 0.10 | 1.33616 | - | - | -5.38 | 1001596.69 |
831 | 2013.06.19 23:00 | buy | 416 | 0.10 | 0.92947 | - | - | |
832 | 2013.06.20 03:00 | close | 416 | 0.10 | 0.92971 | - | - | 1.34 | 1001598.03 |
833 | 2013.06.20 23:00 | sell | 417 | 0.10 | 1.55064 | - | - | |
834 | 2013.06.20 23:00 | sell | 418 | 0.10 | 1.03827 | - | - | |
835 | 2013.06.20 23:45 | close | 418 | 0.10 | 1.03824 | - | - | 0.29 | 1001598.32 |
836 | 2013.06.21 00:00 | close | 417 | 0.10 | 1.55051 | - | - | 0.89 | 1001599.21 |
837 | 2013.06.21 00:00 | sell | 419 | 0.10 | 0.77631 | - | - | |
838 | 2013.06.21 06:00 | close | 419 | 0.10 | 0.77818 | - | - | -18.70 | 1001580.51 |
839 | 2013.06.24 00:00 | buy | 420 | 0.10 | 0.77552 | - | - | |
840 | 2013.06.24 00:15 | sell | 421 | 0.10 | 128.669 | - | - | |
841 | 2013.06.24 03:00 | close | 420 | 0.10 | 0.77684 | - | - | 13.20 | 1001593.71 |
842 | 2013.06.24 03:45 | close | 421 | 0.10 | 128.715 | - | - | -4.03 | 1001589.68 |
843 | 2013.06.25 23:00 | buy | 422 | 0.10 | 1.30805 | - | - | |
844 | 2013.06.26 00:00 | close | 422 | 0.10 | 1.30822 | - | - | 1.02 | 1001590.70 |
845 | 2013.06.28 22:00 | buy | 423 | 0.10 | 0.94376 | - | - | |
846 | 2013.06.28 23:00 | close | 423 | 0.10 | 0.94445 | - | - | 7.31 | 1001598.01 |
847 | 2013.07.01 00:00 | buy | 424 | 0.10 | 0.77343 | - | - | |
848 | 2013.07.01 02:00 | close | 424 | 0.10 | 0.77459 | - | - | 11.60 | 1001609.61 |
849 | 2013.07.03 23:00 | sell | 425 | 0.10 | 0.90855 | - | - | |
850 | 2013.07.04 03:00 | close | 425 | 0.10 | 0.91006 | - | - | -15.85 | 1001593.76 |
851 | 2013.07.05 01:00 | buy | 426 | 0.10 | 1.50371 | - | - | |
852 | 2013.07.05 02:00 | close | 426 | 0.10 | 1.50392 | - | - | 2.10 | 1001595.86 |
853 | 2013.07.08 00:00 | buy | 427 | 0.10 | 1.48787 | - | - | |
854 | 2013.07.08 00:15 | sell | 428 | 0.10 | 130.086 | - | - | |
855 | 2013.07.08 03:30 | close | 428 | 0.10 | 129.830 | - | - | 22.42 | 1001618.28 |
856 | 2013.07.08 09:00 | close | 427 | 0.10 | 1.48929 | - | - | 14.20 | 1001632.48 |
857 | 2013.07.10 23:00 | sell | 429 | 0.10 | 0.91707 | - | - | |
858 | 2013.07.11 00:00 | sell | 430 | 0.10 | 1.50621 | - | - | |
859 | 2013.07.11 00:00 | buy | 431 | 0.10 | 1.04337 | - | - | |
860 | 2013.07.11 00:00 | buy | 432 | 0.10 | 1.04337 | - | - | |
861 | 2013.07.11 00:15 | close | 432 | 0.10 | 1.04392 | - | - | 5.27 | 1001637.75 |
862 | 2013.07.11 02:00 | close | 429 | 0.10 | 0.92369 | - | - | -66.95 | 1001570.80 |
863 | 2013.07.11 02:00 | close | 430 | 0.10 | 1.51296 | - | - | -67.50 | 1001503.30 |
864 | 2013.07.11 03:00 | close | 431 | 0.10 | 1.04176 | - | - | -15.45 | 1001487.85 |
865 | 2013.07.11 22:45 | buy | 433 | 0.10 | 1.03678 | - | - | |
866 | 2013.07.11 23:30 | close | 433 | 0.10 | 1.03703 | - | - | 2.41 | 1001490.26 |
867 | 2013.07.12 00:30 | sell | 434 | 0.10 | 129.704 | - | - | |
868 | 2013.07.12 01:45 | close | 434 | 0.10 | 129.462 | - | - | 21.20 | 1001511.46 |
869 | 2013.07.15 00:00 | buy | 435 | 0.10 | 0.77997 | - | - | |
870 | 2013.07.15 00:30 | buy | 436 | 0.10 | 129.532 | - | - | |
871 | 2013.07.15 02:30 | close | 436 | 0.10 | 129.677 | - | - | 12.70 | 1001524.16 |
872 | 2013.07.15 04:00 | close | 435 | 0.10 | 0.78044 | - | - | 4.70 | 1001528.86 |
873 | 2013.07.16 23:00 | sell | 437 | 0.10 | 1.51592 | - | - | |
874 | 2013.07.17 01:00 | close | 437 | 0.10 | 1.51377 | - | - | 21.09 | 1001549.95 |
875 | 2013.07.22 00:00 | sell | 438 | 0.10 | 131.862 | - | - | |
876 | 2013.07.22 00:00 | buy | 439 | 0.10 | 0.79089 | - | - | |
877 | 2013.07.22 02:00 | close | 439 | 0.10 | 0.79344 | - | - | 25.50 | 1001575.45 |
878 | 2013.07.22 02:00 | sell | 440 | 0.10 | 1.52849 | - | - | |
879 | 2013.07.22 02:15 | close | 438 | 0.10 | 131.440 | - | - | 36.96 | 1001612.41 |
880 | 2013.07.22 09:00 | close | 440 | 0.10 | 1.52746 | - | - | 10.30 | 1001622.71 |
881 | 2013.07.25 21:15 | buy | 441 | 0.10 | 1.02729 | - | - | |
882 | 2013.07.25 22:30 | close | 441 | 0.10 | 1.02748 | - | - | 1.85 | 1001624.56 |
883 | 2013.07.25 22:30 | sell | 442 | 0.10 | 1.02748 | - | - | |
884 | 2013.07.26 00:30 | close | 442 | 0.10 | 1.02841 | - | - | -9.25 | 1001615.31 |
885 | 2013.07.29 00:15 | buy | 443 | 0.10 | 130.297 | - | - | |
886 | 2013.07.29 02:30 | close | 443 | 0.10 | 130.334 | - | - | 3.24 | 1001618.55 |
887 | 2013.08.01 00:00 | buy | 444 | 0.10 | 0.89416 | - | - | |
888 | 2013.08.01 01:00 | buy | 445 | 0.10 | 1.51822 | - | - | |
889 | 2013.08.01 02:00 | close | 444 | 0.10 | 0.89515 | - | - | 9.90 | 1001628.45 |
890 | 2013.08.01 03:00 | close | 445 | 0.10 | 1.51843 | - | - | 2.10 | 1001630.55 |
891 | 2013.08.02 00:00 | sell | 446 | 0.10 | 0.78963 | - | - | |
892 | 2013.08.02 04:00 | close | 446 | 0.10 | 0.78888 | - | - | 7.50 | 1001638.05 |
893 | 2013.08.05 00:00 | buy | 447 | 0.10 | 0.77673 | - | - | |
894 | 2013.08.05 06:00 | close | 447 | 0.10 | 0.77577 | - | - | -9.60 | 1001628.45 |
895 | 2013.08.05 22:00 | buy | 448 | 0.10 | 130.328 | - | - | |
896 | 2013.08.06 00:00 | sell | 449 | 0.10 | 0.78487 | - | - | |
897 | 2013.08.06 03:00 | close | 449 | 0.10 | 0.78378 | - | - | 10.90 | 1001639.35 |
898 | 2013.08.06 06:00 | close | 448 | 0.10 | 130.147 | - | - | -16.40 | 1001622.95 |
899 | 2013.08.09 00:00 | buy | 450 | 0.10 | 0.79993 | - | - | |
900 | 2013.08.09 04:00 | close | 450 | 0.10 | 0.80001 | - | - | 0.80 | 1001623.75 |
901 | 2013.08.12 22:00 | sell | 451 | 0.10 | 128.773 | - | - | |
902 | 2013.08.13 01:00 | buy | 452 | 0.10 | 0.91254 | - | - | |
903 | 2013.08.13 01:00 | buy | 453 | 0.10 | 0.79776 | - | - | |
904 | 2013.08.13 04:00 | close | 452 | 0.10 | 0.91181 | - | - | -7.30 | 1001616.45 |
905 | 2013.08.13 04:00 | close | 453 | 0.10 | 0.79892 | - | - | 11.60 | 1001628.05 |
906 | 2013.08.13 15:00 | close | 451 | 0.10 | 130.075 | - | - | -114.20 | 1001513.85 |
907 | 2013.08.14 23:00 | buy | 454 | 0.10 | 0.91237 | - | - | |
908 | 2013.08.15 02:00 | close | 454 | 0.10 | 0.91449 | - | - | 20.14 | 1001533.99 |
909 | 2013.08.19 00:15 | buy | 455 | 0.10 | 130.071 | - | - | |
910 | 2013.08.19 01:00 | close | 455 | 0.10 | 130.225 | - | - | 13.50 | 1001547.49 |
911 | 2013.08.19 01:00 | sell | 456 | 0.10 | 0.92748 | - | - | |
912 | 2013.08.19 02:00 | close | 456 | 0.10 | 0.92725 | - | - | 2.48 | 1001549.97 |
913 | 2013.08.19 22:00 | buy | 457 | 0.10 | 130.028 | - | - | |
914 | 2013.08.20 02:30 | close | 457 | 0.10 | 130.245 | - | - | 18.47 | 1001568.44 |
915 | 2013.08.20 23:00 | buy | 458 | 0.10 | 0.90697 | - | - | |
916 | 2013.08.21 07:00 | close | 458 | 0.10 | 0.90354 | - | - | -34.65 | 1001533.79 |
917 | 2013.08.21 23:00 | buy | 459 | 0.10 | 0.89701 | - | - | |
918 | 2013.08.22 01:00 | buy | 460 | 0.10 | 1.56281 | - | - | |
919 | 2013.08.22 04:00 | close | 459 | 0.10 | 0.89864 | - | - | 15.24 | 1001549.03 |
920 | 2013.08.22 04:00 | close | 460 | 0.10 | 1.56192 | - | - | -8.90 | 1001540.13 |
921 | 2013.08.26 22:00 | buy | 461 | 0.10 | 131.626 | - | - | |
922 | 2013.08.27 00:15 | close | 461 | 0.10 | 131.731 | - | - | 8.66 | 1001548.79 |
923 | 2013.09.03 00:00 | sell | 462 | 0.10 | 0.78316 | - | - | |
924 | 2013.09.03 02:00 | close | 462 | 0.10 | 0.78145 | - | - | 17.10 | 1001565.89 |
925 | 2013.09.13 23:59 | buy | 463 | 0.10 | 0.81250 | - | - | |
926 | 2013.09.16 00:30 | sell | 464 | 0.10 | 132.309 | - | - | |
927 | 2013.09.16 03:00 | close | 464 | 0.10 | 132.092 | - | - | 19.00 | 1001584.89 |
928 | 2013.09.16 06:00 | close | 463 | 0.10 | 0.82011 | - | - | 75.97 | 1001660.86 |
929 | 2013.09.18 23:00 | sell | 465 | 0.10 | 0.95180 | - | - | |
930 | 2013.09.19 00:00 | close | 465 | 0.10 | 0.94955 | - | - | 21.75 | 1001682.61 |
931 | 2013.09.20 23:59 | buy | 466 | 0.10 | 0.93932 | - | - | |
932 | 2013.09.23 00:00 | buy | 467 | 0.10 | 0.83521 | - | - | |
933 | 2013.09.23 01:00 | close | 466 | 0.10 | 0.93928 | - | - | -0.75 | 1001681.86 |
934 | 2013.09.23 04:00 | close | 467 | 0.10 | 0.83684 | - | - | 16.30 | 1001698.16 |
935 | 2013.09.23 22:15 | buy | 468 | 0.10 | 133.238 | - | - | |
936 | 2013.09.24 02:15 | close | 468 | 0.10 | 133.404 | - | - | 14.00 | 1001712.16 |
937 | 2013.09.30 01:00 | sell | 469 | 0.10 | 1.61609 | - | - | |
938 | 2013.09.30 01:00 | sell | 470 | 0.10 | 1.61609 | - | - | |
939 | 2013.09.30 04:00 | close | 469 | 0.10 | 1.61669 | - | - | -6.00 | 1001706.16 |
940 | 2013.09.30 09:00 | close | 470 | 0.10 | 1.61489 | - | - | 12.00 | 1001718.16 |
941 | 2013.09.30 22:15 | sell | 471 | 0.10 | 133.053 | - | - | |
942 | 2013.09.30 23:00 | buy | 472 | 0.10 | 0.82920 | - | - | |
943 | 2013.10.01 00:00 | close | 471 | 0.10 | 132.846 | - | - | 17.97 | 1001736.13 |
944 | 2013.10.01 02:00 | close | 472 | 0.10 | 0.82975 | - | - | 5.37 | 1001741.50 |
945 | 2013.10.07 00:00 | buy | 473 | 0.10 | 1.60263 | - | - | |
946 | 2013.10.07 04:00 | close | 473 | 0.10 | 1.60483 | - | - | 22.00 | 1001763.50 |
947 | 2013.10.07 22:15 | buy | 474 | 0.10 | 131.382 | - | - | |
948 | 2013.10.07 23:00 | buy | 475 | 0.10 | 0.83024 | - | - | |
949 | 2013.10.08 02:15 | close | 474 | 0.10 | 131.361 | - | - | -2.38 | 1001761.12 |
950 | 2013.10.08 05:00 | close | 475 | 0.10 | 0.82921 | - | - | -10.43 | 1001750.69 |
951 | 2013.10.09 01:00 | sell | 476 | 0.10 | 0.94428 | - | - | |
952 | 2013.10.09 03:00 | close | 476 | 0.10 | 0.94287 | - | - | 14.10 | 1001764.79 |
953 | 2013.10.11 23:59 | buy | 477 | 0.10 | 1.35382 | - | - | |
954 | 2013.10.14 04:00 | close | 477 | 0.10 | 1.35621 | - | - | 23.22 | 1001788.01 |
955 | 2013.10.16 01:00 | buy | 478 | 0.10 | 0.95085 | - | - | |
956 | 2013.10.16 02:00 | close | 478 | 0.10 | 0.95390 | - | - | 30.50 | 1001818.51 |
957 | 2013.10.18 00:00 | buy | 479 | 0.10 | 0.84792 | - | - | |
958 | 2013.10.18 04:00 | close | 479 | 0.10 | 0.84723 | - | - | -6.90 | 1001811.61 |
959 | 2013.10.18 23:14 | buy | 480 | 0.10 | 1.02862 | - | - | |
960 | 2013.10.21 00:15 | close | 480 | 0.10 | 1.02933 | - | - | 6.72 | 1001818.33 |
961 | 2013.10.21 01:00 | sell | 481 | 0.10 | 0.84978 | - | - | |
962 | 2013.10.21 03:00 | close | 481 | 0.10 | 0.84829 | - | - | 14.90 | 1001833.23 |
963 | 2013.10.29 00:00 | buy | 482 | 0.10 | 0.95377 | - | - | |
964 | 2013.10.29 02:00 | buy | 483 | 0.10 | 1.60961 | - | - | |
965 | 2013.10.29 03:00 | close | 482 | 0.10 | 0.95432 | - | - | 5.50 | 1001838.73 |
966 | 2013.10.29 07:00 | close | 483 | 0.10 | 1.61050 | - | - | 8.90 | 1001847.63 |
967 | 2013.10.31 00:00 | buy | 484 | 0.10 | 0.94643 | - | - | |
968 | 2013.10.31 02:00 | close | 484 | 0.10 | 0.94952 | - | - | 30.90 | 1001878.53 |
969 | 2013.11.04 00:00 | sell | 485 | 0.10 | 0.82519 | - | - | |
970 | 2013.11.04 05:00 | close | 485 | 0.10 | 0.82547 | - | - | -2.80 | 1001875.73 |
971 | 2013.11.05 23:00 | sell | 486 | 0.10 | 0.83631 | - | - | |
972 | 2013.11.06 09:00 | close | 486 | 0.10 | 0.83801 | - | - | -17.16 | 1001858.57 |
973 | 2013.11.07 23:00 | sell | 487 | 0.10 | 1.60953 | - | - | |
974 | 2013.11.08 00:00 | close | 487 | 0.10 | 1.60950 | - | - | -0.11 | 1001858.46 |
975 | 2013.11.08 00:30 | buy | 488 | 0.10 | 131.541 | - | - | |
976 | 2013.11.08 08:45 | close | 488 | 0.10 | 131.692 | - | - | 13.23 | 1001871.69 |
977 | 2013.11.13 23:00 | sell | 489 | 0.10 | 0.93579 | - | - | |
978 | 2013.11.14 03:00 | close | 489 | 0.10 | 0.93623 | - | - | -5.15 | 1001866.54 |
979 | 2013.11.15 01:00 | sell | 490 | 0.10 | 0.91805 | - | - | |
980 | 2013.11.15 02:00 | close | 490 | 0.10 | 0.91763 | - | - | 4.58 | 1001871.12 |
981 | 2013.11.19 00:00 | buy | 491 | 0.10 | 0.83190 | - | - | |
982 | 2013.11.19 02:00 | close | 491 | 0.10 | 0.83282 | - | - | 9.20 | 1001880.32 |
983 | 2013.11.19 23:00 | sell | 492 | 0.10 | 0.83683 | - | - | |
984 | 2013.11.20 02:00 | close | 492 | 0.10 | 0.83593 | - | - | 8.84 | 1001889.16 |
985 | 2013.11.21 23:00 | sell | 493 | 0.10 | 1.61985 | - | - | |
986 | 2013.11.22 00:00 | sell | 494 | 0.10 | 136.337 | - | - | |
987 | 2013.11.22 00:00 | close | 493 | 0.10 | 1.61943 | - | - | 3.79 | 1001892.95 |
988 | 2013.11.22 00:00 | sell | 495 | 0.10 | 0.82251 | - | - | |
989 | 2013.11.22 04:00 | close | 495 | 0.10 | 0.82249 | - | - | 0.20 | 1001893.15 |
990 | 2013.11.22 05:30 | close | 494 | 0.10 | 136.217 | - | - | 10.51 | 1001903.66 |
991 | 2013.11.25 01:00 | sell | 496 | 0.10 | 1.05476 | - | - | |
992 | 2013.11.25 04:00 | close | 496 | 0.10 | 1.05456 | - | - | 1.90 | 1001905.56 |
993 | 2013.11.26 00:00 | sell | 497 | 0.10 | 0.91779 | - | - | |
994 | 2013.11.26 00:00 | sell | 498 | 0.10 | 0.82225 | - | - | |
995 | 2013.11.26 04:00 | close | 497 | 0.10 | 0.91811 | - | - | -3.20 | 1001902.36 |
996 | 2013.11.26 04:00 | close | 498 | 0.10 | 0.82260 | - | - | -3.50 | 1001898.86 |
997 | 2013.11.26 22:00 | buy | 499 | 0.10 | 1.05301 | - | - | |
998 | 2013.11.26 22:15 | close | 499 | 0.10 | 1.05345 | - | - | 4.18 | 1001903.04 |
999 | 2013.11.29 00:00 | buy | 500 | 0.10 | 0.81120 | - | - | |
1000 | 2013.11.29 01:00 | buy | 501 | 0.10 | 0.90797 | - | - | |
1001 | 2013.11.29 05:00 | close | 501 | 0.10 | 0.90765 | - | - | -3.20 | 1001899.84 |
1002 | 2013.11.29 07:00 | close | 500 | 0.10 | 0.81134 | - | - | 1.40 | 1001901.24 |
1003 | 2013.11.29 22:00 | sell | 502 | 0.10 | 1.06176 | - | - | |
1004 | 2013.11.29 22:15 | close | 502 | 0.10 | 1.06145 | - | - | 2.92 | 1001904.16 |
1005 | 2013.12.02 02:00 | sell | 503 | 0.10 | 1.64093 | - | - | |
1006 | 2013.12.02 07:00 | close | 503 | 0.10 | 1.64116 | - | - | -2.30 | 1001901.86 |
1007 | 2013.12.06 22:00 | sell | 504 | 0.10 | 140.952 | - | - | |
1008 | 2013.12.06 23:59 | buy | 505 | 0.10 | 0.89111 | - | - | |
1009 | 2013.12.09 01:00 | buy | 506 | 0.10 | 1.63274 | - | - | |
1010 | 2013.12.09 01:00 | close | 505 | 0.10 | 0.89228 | - | - | 13.09 | 1001914.95 |
1011 | 2013.12.09 01:15 | close | 504 | 0.10 | 141.234 | - | - | -24.86 | 1001890.09 |
1012 | 2013.12.09 02:00 | close | 506 | 0.10 | 1.63308 | - | - | 3.40 | 1001893.49 |
1013 | 2013.12.10 00:00 | buy | 507 | 0.10 | 0.90760 | - | - | |
1014 | 2013.12.10 03:00 | close | 507 | 0.10 | 0.90999 | - | - | 23.90 | 1001917.39 |
1015 | 2013.12.12 00:00 | buy | 508 | 0.10 | 0.90382 | - | - | |
1016 | 2013.12.12 01:00 | close | 508 | 0.10 | 0.90458 | - | - | 7.60 | 1001924.99 |
1017 | 2013.12.13 00:00 | sell | 509 | 0.10 | 142.403 | - | - | |
1018 | 2013.12.13 00:00 | buy | 510 | 0.10 | 0.82061 | - | - | |
1019 | 2013.12.13 02:00 | close | 510 | 0.10 | 0.82331 | - | - | 27.00 | 1001951.99 |
1020 | 2013.12.13 08:00 | close | 509 | 0.10 | 142.539 | - | - | -11.91 | 1001940.08 |
1021 | 2013.12.13 23:59 | buy | 511 | 0.10 | 0.88867 | - | - | |
1022 | 2013.12.16 01:00 | close | 511 | 0.10 | 0.89024 | - | - | 17.62 | 1001957.70 |
1023 | 2013.12.18 00:00 | sell | 512 | 0.10 | 0.89166 | - | - | |
1024 | 2013.12.18 04:00 | close | 512 | 0.10 | 0.89145 | - | - | 2.10 | 1001959.80 |
1025 | 2013.12.19 00:00 | buy | 513 | 0.10 | 0.88372 | - | - | |
1026 | 2013.12.19 00:00 | sell | 514 | 0.10 | 1.07154 | - | - | |
1027 | 2013.12.19 00:00 | sell | 515 | 0.10 | 1.07154 | - | - | |
1028 | 2013.12.19 01:00 | close | 515 | 0.10 | 1.07183 | - | - | -2.71 | 1001957.09 |
1029 | 2013.12.19 02:00 | close | 513 | 0.10 | 0.88542 | - | - | 17.00 | 1001974.09 |
1030 | 2013.12.19 02:00 | close | 514 | 0.10 | 1.07105 | - | - | 4.57 | 1001978.66 |
1031 | 2013.12.20 23:59 | buy | 516 | 0.10 | 1.36710 | - | - | |
1032 | 2013.12.23 00:00 | buy | 517 | 0.10 | 1.06422 | - | - | |
1033 | 2013.12.23 01:00 | close | 516 | 0.10 | 1.36771 | - | - | 5.42 | 1001984.08 |
1034 | 2013.12.23 03:00 | close | 517 | 0.10 | 1.06432 | - | - | 0.94 | 1001985.02 |
1035 | 2013.12.27 00:00 | buy | 518 | 0.10 | 0.88797 | - | - | |
1036 | 2013.12.27 02:00 | close | 518 | 0.10 | 0.88880 | - | - | 8.30 | 1001993.32 |
1037 | 2013.12.30 00:00 | buy | 519 | 0.10 | 0.81443 | - | - | |
1038 | 2013.12.30 06:00 | close | 519 | 0.10 | 0.81420 | - | - | -2.30 | 1001991.02 |
1039 | 2013.12.31 01:00 | sell | 520 | 0.10 | 0.89215 | - | - | |
1040 | 2013.12.31 02:00 | close | 520 | 0.10 | 0.89140 | - | - | 7.50 | 1001998.52 |
1041 | 2014.01.03 23:59 | buy | 521 | 0.10 | 0.82718 | - | - | |
1042 | 2014.01.06 02:00 | close | 521 | 0.10 | 0.82700 | - | - | -1.93 | 1001996.59 |
1043 | 2014.01.09 00:00 | buy | 522 | 0.10 | 0.88891 | - | - | |
1044 | 2014.01.09 02:00 | close | 522 | 0.10 | 0.89038 | - | - | 14.70 | 1002011.29 |
1045 | 2014.01.20 00:00 | sell | 523 | 0.10 | 1.35325 | - | - | |
1046 | 2014.01.20 00:00 | buy | 524 | 0.10 | 0.91093 | - | - | |
1047 | 2014.01.20 01:00 | close | 523 | 0.10 | 1.35283 | - | - | 4.20 | 1002015.49 |
1048 | 2014.01.20 01:00 | close | 524 | 0.10 | 0.91144 | - | - | 5.60 | 1002021.09 |
1049 | 2014.01.20 23:00 | buy | 525 | 0.10 | 1.35521 | - | - | |
1050 | 2014.01.20 23:00 | sell | 526 | 0.10 | 0.83232 | - | - | |
1051 | 2014.01.21 00:00 | close | 525 | 0.10 | 1.35557 | - | - | 2.92 | 1002024.01 |
1052 | 2014.01.21 05:00 | close | 526 | 0.10 | 0.83251 | - | - | -2.06 | 1002021.95 |
1053 | 2014.01.23 21:15 | buy | 527 | 0.10 | 1.11037 | - | - | |
1054 | 2014.01.23 22:15 | close | 527 | 0.10 | 1.11056 | - | - | 1.71 | 1002023.66 |
1055 | 2014.01.24 22:00 | buy | 528 | 0.10 | 139.841 | - | - | |
1056 | 2014.01.24 22:45 | sell | 529 | 0.10 | 1.10765 | - | - | |
1057 | 2014.01.27 00:00 | buy | 530 | 0.10 | 1.64764 | - | - | |
1058 | 2014.01.27 00:00 | buy | 531 | 0.10 | 0.82370 | - | - | |
1059 | 2014.01.27 00:00 | buy | 532 | 0.10 | 1.64764 | - | - | |
1060 | 2014.01.27 00:30 | close | 528 | 0.10 | 139.755 | - | - | -8.08 | 1002015.58 |
1061 | 2014.01.27 00:30 | close | 529 | 0.10 | 1.10627 | - | - | 12.26 | 1002027.84 |
1062 | 2014.01.27 01:00 | close | 530 | 0.10 | 1.64920 | - | - | 15.60 | 1002043.44 |
1063 | 2014.01.27 04:00 | close | 532 | 0.10 | 1.64996 | - | - | 23.20 | 1002066.64 |
1064 | 2014.01.27 05:00 | close | 531 | 0.10 | 0.82312 | - | - | -5.80 | 1002060.84 |
1065 | 2014.01.31 01:00 | sell | 533 | 0.10 | 0.81786 | - | - | |
1066 | 2014.01.31 02:00 | close | 533 | 0.10 | 0.81554 | - | - | 23.20 | 1002084.04 |
1067 | 2014.01.31 22:00 | buy | 534 | 0.10 | 137.797 | - | - | |
1068 | 2014.02.03 03:45 | close | 534 | 0.10 | 138.017 | - | - | 18.73 | 1002102.77 |
1069 | 2014.02.03 22:15 | buy | 535 | 0.10 | 136.497 | - | - | |
1070 | 2014.02.03 23:45 | close | 535 | 0.10 | 136.768 | - | - | 23.74 | 1002126.51 |
1071 | 2014.02.04 23:00 | sell | 536 | 0.10 | 0.82401 | - | - | |
1072 | 2014.02.05 02:00 | close | 536 | 0.10 | 0.82081 | - | - | 31.84 | 1002158.35 |
1073 | 2014.02.07 22:30 | sell | 537 | 0.10 | 139.571 | - | - | |
1074 | 2014.02.10 01:00 | close | 537 | 0.10 | 139.609 | - | - | -3.49 | 1002154.86 |
1075 | 2014.02.11 02:00 | sell | 538 | 0.10 | 1.64245 | - | - | |
1076 | 2014.02.11 09:00 | close | 538 | 0.10 | 1.64038 | - | - | 20.70 | 1002175.56 |
1077 | 2014.02.12 01:00 | buy | 539 | 0.10 | 0.90192 | - | - | |
1078 | 2014.02.12 04:00 | close | 539 | 0.10 | 0.90534 | - | - | 34.20 | 1002209.76 |
1079 | 2014.02.24 00:00 | buy | 540 | 0.10 | 1.66333 | - | - | |
1080 | 2014.02.24 00:00 | buy | 541 | 0.10 | 1.11052 | - | - | |
1081 | 2014.02.24 00:00 | buy | 542 | 0.10 | 1.66333 | - | - | |
1082 | 2014.02.24 02:00 | close | 541 | 0.10 | 1.11159 | - | - | 9.63 | 1002219.39 |
1083 | 2014.02.24 03:00 | close | 540 | 0.10 | 1.66315 | - | - | -1.80 | 1002217.59 |
1084 | 2014.02.24 06:00 | close | 542 | 0.10 | 1.66432 | - | - | 9.90 | 1002227.49 |
1085 | 2014.02.27 23:00 | buy | 543 | 0.10 | 1.11209 | - | - | |
1086 | 2014.02.28 01:00 | close | 543 | 0.10 | 1.11225 | - | - | 1.26 | 1002228.75 |
1087 | 2014.02.28 21:15 | sell | 544 | 0.10 | 1.10762 | - | - | |
1088 | 2014.02.28 21:45 | close | 544 | 0.10 | 1.10703 | - | - | 5.33 | 1002234.08 |
1089 | 2014.02.28 22:00 | sell | 545 | 0.10 | 0.87941 | - | - | |
1090 | 2014.02.28 22:30 | buy | 546 | 0.10 | 1.10556 | - | - | |
1091 | 2014.02.28 22:45 | close | 546 | 0.10 | 1.10596 | - | - | 3.62 | 1002237.70 |
1092 | 2014.03.03 00:15 | buy | 547 | 0.10 | 139.719 | - | - | |
1093 | 2014.03.03 01:00 | buy | 548 | 0.10 | 1.10644 | - | - | |
1094 | 2014.03.03 02:00 | close | 545 | 0.10 | 0.87952 | - | - | -2.07 | 1002235.63 |
1095 | 2014.03.03 03:15 | close | 547 | 0.10 | 139.757 | - | - | 3.33 | 1002238.96 |
1096 | 2014.03.03 06:00 | close | 548 | 0.10 | 1.10585 | - | - | -5.34 | 1002233.62 |
1097 | 2014.03.07 01:00 | sell | 549 | 0.10 | 0.91034 | - | - | |
1098 | 2014.03.07 02:00 | close | 549 | 0.10 | 0.90769 | - | - | 26.50 | 1002260.12 |
1099 | 2014.03.13 22:00 | sell | 550 | 0.10 | 1.10748 | - | - | |
1100 | 2014.03.13 22:15 | close | 550 | 0.10 | 1.10663 | - | - | 7.68 | 1002267.80 |
1101 | 2014.03.14 00:15 | buy | 551 | 0.10 | 141.152 | - | - | |
1102 | 2014.03.14 08:30 | close | 551 | 0.10 | 140.986 | - | - | -14.54 | 1002253.26 |
1103 | 2014.03.17 00:00 | sell | 552 | 0.10 | 1.66344 | - | - | |
1104 | 2014.03.17 06:00 | close | 552 | 0.10 | 1.66322 | - | - | 2.20 | 1002255.46 |
1105 | 2014.03.19 23:00 | buy | 553 | 0.10 | 0.90345 | - | - | |
1106 | 2014.03.20 07:00 | close | 553 | 0.10 | 0.90259 | - | - | -9.66 | 1002245.80 |
1107 | 2014.03.21 21:15 | sell | 554 | 0.10 | 1.12226 | - | - | |
1108 | 2014.03.21 21:45 | close | 554 | 0.10 | 1.12198 | - | - | 2.50 | 1002248.30 |
1109 | 2014.04.04 22:30 | buy | 555 | 0.10 | 141.414 | - | - | |
1110 | 2014.04.07 09:30 | close | 555 | 0.10 | 141.502 | - | - | 7.17 | 1002255.47 |
1111 | 2014.04.11 00:00 | buy | 556 | 0.10 | 0.86722 | - | - | |
1112 | 2014.04.11 08:00 | close | 556 | 0.10 | 0.86559 | - | - | -16.30 | 1002239.17 |
1113 | 2014.04.17 23:00 | buy | 557 | 0.10 | 1.10033 | - | - | |
1114 | 2014.04.17 23:15 | close | 557 | 0.10 | 1.10076 | - | - | 3.91 | 1002243.08 |
1115 | 2014.04.21 01:00 | sell | 558 | 0.10 | 0.85947 | - | - | |
1116 | 2014.04.21 04:00 | close | 558 | 0.10 | 0.85607 | - | - | 34.00 | 1002277.08 |
1117 | 2014.05.21 23:00 | sell | 559 | 0.10 | 0.92507 | - | - | |
1118 | 2014.05.22 02:00 | close | 559 | 0.10 | 0.92348 | - | - | 15.15 | 1002292.23 |
1119 | 2014.05.27 23:00 | sell | 560 | 0.10 | 0.85613 | - | - | |
1120 | 2014.05.28 03:00 | close | 560 | 0.10 | 0.85619 | - | - | -0.77 | 1002291.46 |
1121 | 2014.05.30 00:00 | sell | 561 | 0.10 | 0.84895 | - | - | |
1122 | 2014.05.30 09:00 | close | 561 | 0.10 | 0.84919 | - | - | -2.40 | 1002289.06 |
1123 | 2014.06.12 23:00 | sell | 562 | 0.10 | 1.69265 | - | - | |
1124 | 2014.06.13 00:00 | close | 562 | 0.10 | 1.69257 | - | - | 0.39 | 1002289.45 |
1125 | 2014.06.18 23:00 | sell | 563 | 0.10 | 0.94076 | - | - | |
1126 | 2014.06.19 04:00 | close | 563 | 0.10 | 0.93979 | - | - | 8.95 | 1002298.40 |
1127 | 2014.07.18 00:00 | buy | 564 | 0.10 | 0.86648 | - | - | |
1128 | 2014.07.18 04:00 | close | 564 | 0.10 | 0.86625 | - | - | -2.30 | 1002296.10 |
1129 | 2014.08.04 00:00 | buy | 565 | 0.10 | 1.09191 | - | - | |
1130 | 2014.08.04 02:00 | close | 565 | 0.10 | 1.09230 | - | - | 3.57 | 1002299.67 |
1131 | 2014.08.08 01:00 | buy | 566 | 0.10 | 0.84578 | - | - | |
1132 | 2014.08.08 09:00 | close | 566 | 0.10 | 0.84581 | - | - | 0.30 | 1002299.97 |
1133 | 2014.08.26 01:00 | buy | 567 | 0.10 | 0.83255 | - | - | |
1134 | 2014.08.26 04:00 | close | 567 | 0.10 | 0.83363 | - | - | 10.80 | 1002310.77 |
1135 | 2014.09.02 23:00 | buy | 568 | 0.10 | 1.64695 | - | - | |
1136 | 2014.09.03 09:00 | close | 568 | 0.10 | 1.64729 | - | - | 2.90 | 1002313.67 |
1137 | 2014.09.08 01:00 | sell | 569 | 0.10 | 1.62182 | - | - | |
1138 | 2014.09.08 01:00 | sell | 570 | 0.10 | 1.62182 | - | - | |
1139 | 2014.09.08 02:00 | close | 569 | 0.10 | 1.62146 | - | - | 3.60 | 1002317.27 |
1140 | 2014.09.08 06:00 | close | 570 | 0.10 | 1.62087 | - | - | 9.50 | 1002326.77 |
1141 | 2014.09.08 23:00 | buy | 571 | 0.10 | 1.61045 | - | - | |
1142 | 2014.09.09 09:00 | close | 571 | 0.10 | 1.60966 | - | - | -8.40 | 1002318.37 |
1143 | 2014.09.09 21:30 | buy | 572 | 0.10 | 1.09880 | - | - | |
1144 | 2014.09.09 22:00 | buy | 573 | 0.10 | 0.93207 | - | - | |
1145 | 2014.09.09 22:15 | close | 572 | 0.10 | 1.09788 | - | - | -8.38 | 1002309.99 |
1146 | 2014.09.09 23:00 | buy | 574 | 0.10 | 1.29398 | - | - | |
1147 | 2014.09.09 23:00 | close | 573 | 0.10 | 0.93275 | - | - | 7.29 | 1002317.28 |
1148 | 2014.09.10 00:00 | close | 574 | 0.10 | 1.29403 | - | - | -0.18 | 1002317.10 |
1149 | 2014.09.10 23:00 | buy | 575 | 0.10 | 0.91365 | - | - | |
1150 | 2014.09.11 00:00 | close | 575 | 0.10 | 0.91584 | - | - | 20.84 | 1002337.94 |
1151 | 2014.09.11 23:00 | sell | 576 | 0.10 | 1.62518 | - | - | |
1152 | 2014.09.12 01:00 | close | 576 | 0.10 | 1.62564 | - | - | -5.01 | 1002332.93 |
1153 | 2014.09.15 00:00 | sell | 577 | 0.10 | 139.127 | - | - | |
1154 | 2014.09.15 00:00 | sell | 578 | 0.10 | 1.29679 | - | - | |
1155 | 2014.09.15 01:00 | close | 578 | 0.10 | 1.29633 | - | - | 4.60 | 1002337.53 |
1156 | 2014.09.15 03:15 | close | 577 | 0.10 | 139.003 | - | - | 10.86 | 1002348.39 |
1157 | 2014.09.17 23:00 | buy | 579 | 0.10 | 0.89588 | - | - | |
1158 | 2014.09.18 02:00 | close | 579 | 0.10 | 0.89591 | - | - | -0.76 | 1002347.63 |
1159 | 2014.09.18 23:00 | sell | 580 | 0.10 | 1.63909 | - | - | |
1160 | 2014.09.18 23:00 | buy | 581 | 0.10 | 1.09368 | - | - | |
1161 | 2014.09.19 00:00 | sell | 582 | 0.10 | 0.81633 | - | - | |
1162 | 2014.09.19 01:00 | close | 580 | 0.10 | 1.64344 | - | - | -43.91 | 1002303.72 |
1163 | 2014.09.19 01:00 | close | 581 | 0.10 | 1.09438 | - | - | 6.22 | 1002309.94 |
1164 | 2014.09.19 02:00 | close | 582 | 0.10 | 0.81511 | - | - | 12.20 | 1002322.14 |
1165 | 2014.09.22 00:00 | buy | 583 | 0.10 | 1.62915 | - | - | |
1166 | 2014.09.22 03:00 | close | 583 | 0.10 | 1.63277 | - | - | 36.20 | 1002358.34 |
1167 | 2014.10.06 01:00 | buy | 584 | 0.10 | 0.77248 | - | - | |
1168 | 2014.10.06 01:00 | buy | 585 | 0.10 | 1.59595 | - | - | |
1169 | 2014.10.06 04:00 | close | 584 | 0.10 | 0.77484 | - | - | 23.60 | 1002381.94 |
1170 | 2014.10.06 04:00 | close | 585 | 0.10 | 1.59762 | - | - | 16.70 | 1002398.64 |
1171 | 2014.10.06 22:00 | buy | 586 | 0.10 | 0.95917 | - | - | |
1172 | 2014.10.06 23:00 | sell | 587 | 0.10 | 1.26548 | - | - | |
1173 | 2014.10.06 23:00 | sell | 588 | 0.10 | 0.78366 | - | - | |
1174 | 2014.10.06 23:00 | sell | 589 | 0.10 | 1.60825 | - | - | |
1175 | 2014.10.07 00:00 | close | 587 | 0.10 | 1.26546 | - | - | 0.12 | 1002398.76 |
1176 | 2014.10.07 00:00 | close | 586 | 0.10 | 0.95839 | - | - | -8.16 | 1002390.60 |
1177 | 2014.10.07 02:00 | close | 588 | 0.10 | 0.78323 | - | - | 4.13 | 1002394.73 |
1178 | 2014.10.07 03:00 | close | 589 | 0.10 | 1.60586 | - | - | 23.49 | 1002418.22 |
1179 | 2014.10.08 23:00 | sell | 590 | 0.10 | 0.88396 | - | - | |
1180 | 2014.10.09 08:00 | close | 590 | 0.10 | 0.88681 | - | - | -29.25 | 1002388.97 |
1181 | 2014.10.10 22:00 | buy | 591 | 0.10 | 135.908 | - | - | |
1182 | 2014.10.13 00:00 | sell | 592 | 0.10 | 1.26273 | - | - | |
1183 | 2014.10.13 00:00 | buy | 593 | 0.10 | 0.95694 | - | - | |
1184 | 2014.10.13 01:00 | sell | 594 | 0.10 | 1.60913 | - | - | |
1185 | 2014.10.13 01:00 | sell | 595 | 0.10 | 1.60913 | - | - | |
1186 | 2014.10.13 02:00 | close | 592 | 0.10 | 1.26408 | - | - | -13.50 | 1002375.47 |
1187 | 2014.10.13 02:00 | close | 593 | 0.10 | 0.95627 | - | - | -7.01 | 1002368.46 |
1188 | 2014.10.13 03:45 | close | 591 | 0.10 | 135.830 | - | - | -7.37 | 1002361.09 |
1189 | 2014.10.13 05:00 | close | 594 | 0.10 | 1.61198 | - | - | -28.50 | 1002332.59 |
1190 | 2014.10.13 09:00 | close | 595 | 0.10 | 1.60907 | - | - | 0.60 | 1002333.19 |
1191 | 2014.10.13 23:00 | sell | 596 | 0.10 | 1.27524 | - | - | |
1192 | 2014.10.13 23:00 | buy | 597 | 0.10 | 0.94786 | - | - | |
1193 | 2014.10.13 23:15 | sell | 598 | 0.10 | 136.313 | - | - | |
1194 | 2014.10.14 00:00 | close | 596 | 0.10 | 1.27422 | - | - | 10.12 | 1002343.31 |
1195 | 2014.10.14 00:00 | buy | 599 | 0.10 | 1.27422 | - | - | |
1196 | 2014.10.14 00:00 | close | 597 | 0.10 | 0.94868 | - | - | 8.62 | 1002351.93 |
1197 | 2014.10.14 02:00 | close | 598 | 0.10 | 136.210 | - | - | 8.86 | 1002360.79 |
1198 | 2014.10.14 04:00 | close | 599 | 0.10 | 1.27282 | - | - | -14.00 | 1002346.79 |
1199 | 2014.10.14 21:15 | sell | 600 | 0.10 | 1.13073 | - | - | |
1200 | 2014.10.14 22:15 | close | 600 | 0.10 | 1.13033 | - | - | 3.54 | 1002350.33 |
1201 | 2014.10.14 23:00 | buy | 601 | 0.10 | 1.59030 | - | - | |
1202 | 2014.10.15 05:00 | close | 601 | 0.10 | 1.59054 | - | - | 1.90 | 1002352.23 |
1203 | 2014.10.15 23:00 | sell | 602 | 0.10 | 0.88290 | - | - | |
1204 | 2014.10.16 00:00 | close | 602 | 0.10 | 0.88102 | - | - | 18.05 | 1002370.28 |
1205 | 2014.10.20 00:00 | buy | 603 | 0.10 | 0.79301 | - | - | |
1206 | 2014.10.20 03:00 | close | 603 | 0.10 | 0.79364 | - | - | 6.30 | 1002376.58 |
1207 | 2014.10.22 01:00 | buy | 604 | 0.10 | 0.87644 | - | - | |
1208 | 2014.10.22 03:00 | close | 604 | 0.10 | 0.87756 | - | - | 11.20 | 1002387.78 |
1209 | 2014.10.23 00:00 | buy | 605 | 0.10 | 0.87633 | - | - | |
1210 | 2014.10.23 05:00 | close | 605 | 0.10 | 0.87585 | - | - | -4.80 | 1002382.98 |
1211 | 2014.10.27 00:00 | buy | 606 | 0.10 | 0.78553 | - | - | |
1212 | 2014.10.27 03:00 | close | 606 | 0.10 | 0.78728 | - | - | 17.50 | 1002400.48 |
1213 | 2014.10.30 01:00 | buy | 607 | 0.10 | 0.87693 | - | - | |
1214 | 2014.10.30 04:00 | close | 607 | 0.10 | 0.87774 | - | - | 8.10 | 1002408.58 |
1215 | 2014.11.03 02:00 | buy | 608 | 0.10 | 1.59386 | - | - | |
1216 | 2014.11.03 04:00 | close | 608 | 0.10 | 1.59648 | - | - | 26.20 | 1002434.78 |
1217 | 2014.11.03 23:00 | sell | 609 | 0.10 | 142.322 | - | - | |
1218 | 2014.11.04 00:00 | close | 609 | 0.10 | 142.117 | - | - | 17.79 | 1002452.57 |
1219 | 2014.11.04 00:00 | sell | 610 | 0.10 | 0.77400 | - | - | |
1220 | 2014.11.04 02:00 | close | 610 | 0.10 | 0.77255 | - | - | 14.50 | 1002467.07 |
1221 | 2014.11.04 23:00 | sell | 611 | 0.10 | 0.78098 | - | - | |
1222 | 2014.11.05 00:00 | sell | 612 | 0.10 | 0.87537 | - | - | |
1223 | 2014.11.05 01:00 | close | 612 | 0.10 | 0.87458 | - | - | 7.90 | 1002474.97 |
1224 | 2014.11.05 06:00 | close | 611 | 0.10 | 0.78211 | - | - | -11.46 | 1002463.51 |
1225 | 2014.11.06 00:00 | buy | 613 | 0.10 | 0.85744 | - | - | |
1226 | 2014.11.06 03:00 | close | 613 | 0.10 | 0.85778 | - | - | 3.40 | 1002466.91 |
1227 | 2014.11.10 00:15 | sell | 614 | 0.10 | 142.779 | - | - | |
1228 | 2014.11.10 01:15 | close | 614 | 0.10 | 142.466 | - | - | 27.42 | 1002494.33 |
1229 | 2014.11.12 01:00 | sell | 615 | 0.10 | 0.87036 | - | - | |
1230 | 2014.11.12 02:00 | close | 615 | 0.10 | 0.86811 | - | - | 22.50 | 1002516.83 |
1231 | 2014.11.13 23:00 | buy | 616 | 0.10 | 1.13680 | - | - | |
1232 | 2014.11.13 23:15 | close | 616 | 0.10 | 1.13696 | - | - | 1.41 | 1002518.24 |
1233 | 2014.11.14 00:00 | buy | 617 | 0.10 | 0.78669 | - | - | |
1234 | 2014.11.14 08:00 | close | 617 | 0.10 | 0.78516 | - | - | -15.30 | 1002502.94 |
1235 | 2014.11.20 00:00 | buy | 618 | 0.10 | 0.86013 | - | - | |
1236 | 2014.11.20 03:00 | close | 618 | 0.10 | 0.86076 | - | - | 6.30 | 1002509.24 |
1237 | 2014.11.28 00:45 | sell | 619 | 0.10 | 147.000 | - | - | |
1238 | 2014.11.28 01:00 | buy | 620 | 0.10 | 0.85232 | - | - | |
1239 | 2014.11.28 07:45 | close | 619 | 0.10 | 147.174 | - | - | -15.24 | 1002494.00 |
1240 | 2014.11.28 08:00 | close | 620 | 0.10 | 0.84996 | - | - | -23.60 | 1002470.40 |
1241 | 2014.11.28 23:30 | buy | 621 | 0.10 | 1.14223 | - | - | |
1242 | 2014.12.01 00:00 | sell | 622 | 0.10 | 1.24613 | - | - | |
1243 | 2014.12.01 00:00 | buy | 623 | 0.10 | 1.14294 | - | - | |
1244 | 2014.12.01 00:45 | close | 621 | 0.10 | 1.14307 | - | - | 7.17 | 1002477.57 |
1245 | 2014.12.01 01:00 | close | 622 | 0.10 | 1.24473 | - | - | 14.00 | 1002491.57 |
1246 | 2014.12.01 02:00 | close | 623 | 0.10 | 1.14525 | - | - | 20.17 | 1002511.74 |
1247 | 2014.12.01 02:00 | buy | 624 | 0.10 | 1.56122 | - | - | |
1248 | 2014.12.01 09:00 | close | 624 | 0.10 | 1.56322 | - | - | 20.00 | 1002531.74 |
1249 | 2014.12.01 23:00 | buy | 625 | 0.10 | 0.78750 | - | - | |
1250 | 2014.12.02 00:00 | buy | 626 | 0.10 | 0.84905 | - | - | |
1251 | 2014.12.02 06:00 | close | 626 | 0.10 | 0.85103 | - | - | 19.80 | 1002551.54 |
1252 | 2014.12.02 06:00 | close | 625 | 0.10 | 0.78778 | - | - | 2.67 | 1002554.21 |
1253 | 2014.12.04 01:00 | buy | 627 | 0.10 | 0.83874 | - | - | |
1254 | 2014.12.04 02:00 | close | 627 | 0.10 | 0.83928 | - | - | 5.40 | 1002559.61 |
1255 | 2014.12.08 00:45 | sell | 628 | 0.10 | 149.535 | - | - | |
1256 | 2014.12.08 01:00 | sell | 629 | 0.10 | 0.97884 | - | - | |
1257 | 2014.12.08 02:00 | close | 629 | 0.10 | 0.97853 | - | - | 3.17 | 1002562.78 |
1258 | 2014.12.08 03:00 | close | 628 | 0.10 | 149.376 | - | - | 13.93 | 1002576.71 |
1259 | 2014.12.08 23:00 | buy | 630 | 0.10 | 1.23116 | - | - | |
1260 | 2014.12.09 00:00 | close | 630 | 0.10 | 1.23061 | - | - | -6.18 | 1002570.53 |
1261 | 2014.12.09 22:00 | sell | 631 | 0.10 | 0.97114 | - | - | |
1262 | 2014.12.09 23:00 | buy | 632 | 0.10 | 0.76795 | - | - | |
1263 | 2014.12.10 00:00 | close | 631 | 0.10 | 0.97005 | - | - | 10.42 | 1002580.95 |
1264 | 2014.12.10 02:00 | close | 632 | 0.10 | 0.76894 | - | - | 9.77 | 1002590.72 |
1265 | 2014.12.10 23:00 | sell | 633 | 0.10 | 0.83243 | - | - | |
1266 | 2014.12.11 04:00 | close | 633 | 0.10 | 0.83426 | - | - | -19.05 | 1002571.67 |
1267 | 2014.12.12 00:00 | buy | 634 | 0.10 | 147.251 | - | - | |
1268 | 2014.12.12 00:00 | sell | 635 | 0.10 | 1.24112 | - | - | |
1269 | 2014.12.12 00:00 | buy | 636 | 0.10 | 1.15205 | - | - | |
1270 | 2014.12.12 00:00 | buy | 637 | 0.10 | 0.96644 | - | - | |
1271 | 2014.12.12 00:30 | close | 636 | 0.10 | 1.15221 | - | - | 1.39 | 1002573.06 |
1272 | 2014.12.12 01:00 | close | 635 | 0.10 | 1.24071 | - | - | 4.10 | 1002577.16 |
1273 | 2014.12.12 01:00 | close | 637 | 0.10 | 0.96805 | - | - | 16.63 | 1002593.79 |
1274 | 2014.12.12 01:00 | sell | 638 | 0.10 | 0.96805 | - | - | |
1275 | 2014.12.12 01:30 | close | 634 | 0.10 | 147.609 | - | - | 31.36 | 1002625.15 |
1276 | 2014.12.12 03:00 | close | 638 | 0.10 | 0.96886 | - | - | -8.36 | 1002616.79 |
1277 | 2014.12.15 00:00 | sell | 639 | 0.10 | 147.897 | - | - | |
1278 | 2014.12.15 00:30 | close | 639 | 0.10 | 147.521 | - | - | 32.94 | 1002649.73 |
1279 | 2014.12.15 01:00 | sell | 640 | 0.10 | 0.77775 | - | - | |
1280 | 2014.12.15 01:00 | sell | 641 | 0.10 | 0.96282 | - | - | |
1281 | 2014.12.15 02:00 | close | 640 | 0.10 | 0.77555 | - | - | 22.00 | 1002671.73 |
1282 | 2014.12.15 07:00 | close | 641 | 0.10 | 0.96568 | - | - | -29.62 | 1002642.11 |
1283 | 2014.12.15 22:00 | buy | 642 | 0.10 | 146.372 | - | - | |
1284 | 2014.12.16 00:00 | sell | 643 | 0.10 | 1.16674 | - | - | |
1285 | 2014.12.16 00:15 | close | 642 | 0.10 | 146.744 | - | - | 32.05 | 1002674.16 |
1286 | 2014.12.16 00:45 | close | 643 | 0.10 | 1.16655 | - | - | 1.63 | 1002675.79 |
1287 | 2014.12.16 22:00 | sell | 644 | 0.10 | 0.96182 | - | - | |
1288 | 2014.12.16 23:00 | sell | 645 | 0.10 | 1.25149 | - | - | |
1289 | 2014.12.16 23:00 | close | 644 | 0.10 | 0.95961 | - | - | 23.03 | 1002698.82 |
1290 | 2014.12.16 23:00 | buy | 646 | 0.10 | 0.95961 | - | - | |
1291 | 2014.12.17 00:00 | close | 645 | 0.10 | 1.25089 | - | - | 5.92 | 1002704.74 |
1292 | 2014.12.17 01:00 | close | 646 | 0.10 | 0.95979 | - | - | 1.86 | 1002706.60 |
1293 | 2014.12.17 23:00 | buy | 647 | 0.10 | 0.81216 | - | - | |
1294 | 2014.12.18 00:00 | buy | 648 | 0.10 | 1.16270 | - | - | |
1295 | 2014.12.18 00:00 | buy | 649 | 0.10 | 1.16270 | - | - | |
1296 | 2014.12.18 00:15 | close | 649 | 0.10 | 1.16434 | - | - | 14.09 | 1002720.69 |
1297 | 2014.12.18 01:00 | close | 647 | 0.10 | 0.81316 | - | - | 8.94 | 1002729.63 |
1298 | 2014.12.18 01:00 | close | 648 | 0.10 | 1.16432 | - | - | 13.91 | 1002743.54 |
1299 | 2014.12.19 00:00 | buy | 650 | 0.10 | 1.15760 | - | - | |
1300 | 2014.12.19 00:15 | close | 650 | 0.10 | 1.15827 | - | - | 5.78 | 1002749.32 |
1301 | 2014.12.19 01:00 | sell | 651 | 0.10 | 0.81735 | - | - | |
1302 | 2014.12.19 01:00 | sell | 652 | 0.10 | 0.77722 | - | - | |
1303 | 2014.12.19 01:00 | sell | 653 | 0.10 | 0.97969 | - | - | |
1304 | 2014.12.19 03:00 | close | 651 | 0.10 | 0.81578 | - | - | 15.70 | 1002765.02 |
1305 | 2014.12.19 03:00 | close | 652 | 0.10 | 0.77591 | - | - | 13.10 | 1002778.12 |
1306 | 2014.12.19 04:00 | close | 653 | 0.10 | 0.97988 | - | - | -1.94 | 1002776.18 |
1307 | 2014.12.22 00:00 | buy | 654 | 0.10 | 146.127 | - | - | |
1308 | 2014.12.22 00:00 | buy | 655 | 0.10 | 0.98413 | - | - | |
1309 | 2014.12.22 01:00 | buy | 656 | 0.10 | 0.77386 | - | - | |
1310 | 2014.12.22 01:00 | close | 655 | 0.10 | 0.98426 | - | - | 1.32 | 1002777.50 |
1311 | 2014.12.22 03:15 | close | 654 | 0.10 | 146.163 | - | - | 3.15 | 1002780.65 |
1312 | 2014.12.22 05:00 | close | 656 | 0.10 | 0.77423 | - | - | 3.70 | 1002784.35 |
1313 | 2014.12.22 22:00 | buy | 657 | 0.10 | 146.617 | - | - | |
1314 | 2014.12.22 22:00 | sell | 658 | 0.10 | 0.98468 | - | - | |
1315 | 2014.12.22 23:00 | close | 657 | 0.10 | 146.790 | - | - | 15.15 | 1002799.50 |
1316 | 2014.12.22 23:00 | close | 658 | 0.10 | 0.98429 | - | - | 3.96 | 1002803.46 |
1317 | 2014.12.22 23:00 | buy | 659 | 0.10 | 1.55807 | - | - | |
1318 | 2014.12.23 05:00 | close | 659 | 0.10 | 1.55911 | - | - | 9.90 | 1002813.36 |
1319 | 2015.01.02 23:00 | buy | 660 | 0.10 | 0.80970 | - | - | |
1320 | 2015.01.05 00:00 | sell | 661 | 0.10 | 1.17802 | - | - | |
1321 | 2015.01.05 00:00 | buy | 662 | 0.10 | 1.53005 | - | - | |
1322 | 2015.01.05 01:00 | buy | 663 | 0.10 | 1.52706 | - | - | |
1323 | 2015.01.05 01:00 | buy | 664 | 0.10 | 0.76681 | - | - | |
1324 | 2015.01.05 02:00 | close | 663 | 0.10 | 1.52833 | - | - | 12.70 | 1002826.06 |
1325 | 2015.01.05 02:00 | close | 661 | 0.10 | 1.17937 | - | - | -11.45 | 1002814.61 |
1326 | 2015.01.05 03:00 | close | 660 | 0.10 | 0.80919 | - | - | -5.45 | 1002809.16 |
1327 | 2015.01.05 03:00 | close | 662 | 0.10 | 1.53082 | - | - | 7.70 | 1002816.86 |
1328 | 2015.01.05 10:00 | close | 664 | 0.10 | 0.76372 | - | - | -30.90 | 1002785.96 |
1329 | 2015.01.06 22:00 | sell | 665 | 0.10 | 1.00813 | - | - | |
1330 | 2015.01.06 23:00 | buy | 666 | 0.10 | 1.18988 | - | - | |
1331 | 2015.01.06 23:00 | buy | 667 | 0.10 | 1.51526 | - | - | |
1332 | 2015.01.07 00:00 | buy | 668 | 0.10 | 0.80814 | - | - | |
1333 | 2015.01.07 04:00 | close | 668 | 0.10 | 0.80732 | - | - | -8.20 | 1002777.76 |
1334 | 2015.01.07 04:00 | close | 666 | 0.10 | 1.18764 | - | - | -23.08 | 1002754.68 |
1335 | 2015.01.07 04:00 | close | 665 | 0.10 | 1.01119 | - | - | -31.08 | 1002723.60 |
1336 | 2015.01.07 13:00 | close | 667 | 0.10 | 1.51383 | - | - | -14.80 | 1002708.80 |
1337 | 2015.01.09 23:15 | sell | 669 | 0.10 | 1.18769 | - | - | |
1338 | 2015.01.09 23:30 | close | 669 | 0.10 | 1.18729 | - | - | 3.37 | 1002712.17 |
1339 | 2015.01.12 01:00 | buy | 670 | 0.10 | 1.01196 | - | - | |
1340 | 2015.01.12 03:00 | close | 670 | 0.10 | 1.01203 | - | - | 0.69 | 1002712.86 |
1341 | 2015.01.13 22:45 | buy | 671 | 0.10 | 1.19416 | - | - | |
1342 | 2015.01.13 23:00 | close | 671 | 0.10 | 1.19518 | - | - | 8.53 | 1002721.39 |
1343 | 2015.01.15 21:45 | sell | 672 | 0.10 | 1.19727 | - | - | |
1344 | 2015.01.15 22:30 | close | 672 | 0.10 | 1.19710 | - | - | 1.42 | 1002722.81 |
1345 | 2015.01.15 23:45 | buy | 673 | 0.10 | 1.19527 | - | - | |
1346 | 2015.01.16 00:00 | buy | 674 | 0.10 | 135.091 | - | - | |
1347 | 2015.01.16 00:00 | sell | 675 | 0.10 | 1.16305 | - | - | |
1348 | 2015.01.16 00:00 | close | 673 | 0.10 | 1.19570 | - | - | 3.42 | 1002726.23 |
1349 | 2015.01.16 01:00 | buy | 676 | 0.10 | 0.81918 | - | - | |
1350 | 2015.01.16 01:00 | close | 675 | 0.10 | 1.16276 | - | - | 2.90 | 1002729.13 |
1351 | 2015.01.16 01:30 | close | 674 | 0.10 | 135.357 | - | - | 23.30 | 1002752.43 |
1352 | 2015.01.16 02:00 | close | 676 | 0.10 | 0.82206 | - | - | 28.80 | 1002781.23 |
1353 | 2015.01.16 22:00 | sell | 677 | 0.10 | 136.084 | - | - | |
1354 | 2015.01.16 23:00 | buy | 678 | 0.10 | 1.15689 | - | - | |
1355 | 2015.01.19 00:00 | sell | 679 | 0.10 | 1.19787 | - | - | |
1356 | 2015.01.19 01:00 | close | 678 | 0.10 | 1.15639 | - | - | -5.68 | 1002775.55 |
1357 | 2015.01.19 02:00 | close | 679 | 0.10 | 1.19711 | - | - | 6.35 | 1002781.90 |
1358 | 2015.01.19 03:30 | close | 677 | 0.10 | 135.430 | - | - | 57.12 | 1002839.02 |
1359 | 2015.01.20 02:00 | buy | 680 | 0.10 | 1.50892 | - | - | |
1360 | 2015.01.20 08:00 | close | 680 | 0.10 | 1.50801 | - | - | -9.10 | 1002829.92 |
1361 | 2015.01.20 23:00 | buy | 681 | 0.10 | 0.87601 | - | - | |
1362 | 2015.01.21 02:00 | close | 681 | 0.10 | 0.87451 | - | - | -17.17 | 1002812.75 |
1363 | 2015.01.22 21:30 | buy | 682 | 0.10 | 1.23705 | - | - | |
1364 | 2015.01.22 22:15 | close | 682 | 0.10 | 1.23751 | - | - | 3.72 | 1002816.47 |
1365 | 2015.01.22 23:00 | buy | 683 | 0.10 | 0.80195 | - | - | |
1366 | 2015.01.22 23:00 | sell | 684 | 0.10 | 1.24027 | - | - | |
1367 | 2015.01.22 23:00 | sell | 685 | 0.10 | 1.24027 | - | - | |
1368 | 2015.01.22 23:30 | close | 685 | 0.10 | 1.24033 | - | - | -0.48 | 1002815.99 |
1369 | 2015.01.23 00:00 | close | 684 | 0.10 | 1.23789 | - | - | 19.02 | 1002835.01 |
1370 | 2015.01.23 00:00 | buy | 686 | 0.10 | 1.23789 | - | - | |
1371 | 2015.01.23 00:00 | buy | 687 | 0.10 | 0.87092 | - | - | |
1372 | 2015.01.23 00:30 | close | 686 | 0.10 | 1.23840 | - | - | 4.12 | 1002839.13 |
1373 | 2015.01.23 02:00 | close | 687 | 0.10 | 0.87162 | - | - | 8.03 | 1002847.16 |
1374 | 2015.01.23 03:00 | close | 683 | 0.10 | 0.80321 | - | - | 12.25 | 1002859.41 |
1375 | 2015.01.23 22:00 | buy | 688 | 0.10 | 0.87728 | - | - | |
1376 | 2015.01.23 22:15 | buy | 689 | 0.10 | 132.351 | - | - | |
1377 | 2015.01.23 23:00 | buy | 690 | 0.10 | 1.12083 | - | - | |
1378 | 2015.01.23 23:00 | close | 688 | 0.10 | 0.87997 | - | - | 30.57 | 1002889.98 |
1379 | 2015.01.23 23:00 | sell | 691 | 0.10 | 0.87997 | - | - | |
1380 | 2015.01.26 00:00 | close | 691 | 0.10 | 0.87970 | - | - | 2.25 | 1002892.23 |
1381 | 2015.01.26 00:00 | buy | 692 | 0.10 | 1.50089 | - | - | |
1382 | 2015.01.26 01:00 | buy | 693 | 0.10 | 0.74171 | - | - | |
1383 | 2015.01.26 02:15 | close | 689 | 0.10 | 131.753 | - | - | -52.92 | 1002839.31 |
1384 | 2015.01.26 03:00 | close | 690 | 0.10 | 1.11660 | - | - | -42.98 | 1002796.33 |
1385 | 2015.01.26 04:00 | close | 693 | 0.10 | 0.74285 | - | - | 11.40 | 1002807.73 |
1386 | 2015.01.26 08:00 | close | 692 | 0.10 | 1.50074 | - | - | -1.50 | 1002806.23 |
1387 | 2015.01.26 23:00 | sell | 694 | 0.10 | 1.50971 | - | - | |
1388 | 2015.01.26 23:00 | sell | 695 | 0.10 | 0.90286 | - | - | |
1389 | 2015.01.26 23:00 | sell | 696 | 0.10 | 1.50971 | - | - | |
1390 | 2015.01.27 00:00 | buy | 697 | 0.10 | 1.12387 | - | - | |
1391 | 2015.01.27 00:00 | close | 694 | 0.10 | 1.50761 | - | - | 20.59 | 1002826.82 |
1392 | 2015.01.27 00:00 | buy | 698 | 0.10 | 1.50761 | - | - | |
1393 | 2015.01.27 00:00 | close | 695 | 0.10 | 0.90253 | - | - | 2.84 | 1002829.66 |
1394 | 2015.01.27 00:00 | close | 696 | 0.10 | 1.50761 | - | - | 20.59 | 1002850.25 |
1395 | 2015.01.27 01:00 | close | 698 | 0.10 | 1.50810 | - | - | 4.90 | 1002855.15 |
1396 | 2015.01.27 02:00 | close | 697 | 0.10 | 1.12491 | - | - | 10.40 | 1002865.55 |
1397 | 2015.01.27 22:00 | buy | 699 | 0.10 | 0.89840 | - | - | |
1398 | 2015.01.27 23:00 | close | 699 | 0.10 | 0.90014 | - | - | 19.33 | 1002884.88 |
1399 | 2015.01.27 23:00 | sell | 700 | 0.10 | 0.90014 | - | - | |
1400 | 2015.01.28 01:00 | close | 700 | 0.10 | 0.90225 | - | - | -24.21 | 1002860.67 |
1401 | 2015.01.28 23:00 | buy | 701 | 0.10 | 0.79041 | - | - | |
1402 | 2015.01.29 00:00 | buy | 702 | 0.10 | 1.51359 | - | - | |
1403 | 2015.01.29 00:00 | sell | 703 | 0.10 | 1.25311 | - | - | |
1404 | 2015.01.29 01:00 | close | 702 | 0.10 | 1.51453 | - | - | 9.40 | 1002870.07 |
1405 | 2015.01.29 02:00 | close | 703 | 0.10 | 1.25249 | - | - | 4.95 | 1002875.02 |
1406 | 2015.01.29 03:00 | close | 701 | 0.10 | 0.78959 | - | - | -9.26 | 1002865.76 |
1407 | 2015.01.30 01:00 | sell | 704 | 0.10 | 0.72754 | - | - | |
1408 | 2015.01.30 09:00 | close | 704 | 0.10 | 0.72765 | - | - | -1.10 | 1002864.66 |
1409 | 2015.01.30 21:30 | buy | 705 | 0.10 | 1.26765 | - | - | |
1410 | 2015.01.30 22:00 | close | 705 | 0.10 | 1.26801 | - | - | 2.84 | 1002867.50 |
1411 | 2015.01.30 22:00 | buy | 706 | 0.10 | 0.91742 | - | - | |
1412 | 2015.01.30 23:00 | sell | 707 | 0.10 | 0.72741 | - | - | |
1413 | 2015.01.30 23:00 | sell | 708 | 0.10 | 1.27087 | - | - | |
1414 | 2015.01.30 23:00 | close | 706 | 0.10 | 0.91807 | - | - | 7.08 | 1002874.58 |
1415 | 2015.01.30 23:15 | close | 708 | 0.10 | 1.27012 | - | - | 5.90 | 1002880.48 |
1416 | 2015.01.30 23:30 | buy | 709 | 0.10 | 132.558 | - | - | |
1417 | 2015.01.30 23:45 | sell | 710 | 0.10 | 1.27199 | - | - | |
1418 | 2015.02.02 00:00 | buy | 711 | 0.10 | 1.13125 | - | - | |
1419 | 2015.02.02 00:00 | close | 707 | 0.10 | 0.72514 | - | - | 22.54 | 1002903.02 |
1420 | 2015.02.02 00:00 | sell | 712 | 0.10 | 1.26991 | - | - | |
1421 | 2015.02.02 00:00 | sell | 713 | 0.10 | 0.92645 | - | - | |
1422 | 2015.02.02 00:15 | close | 709 | 0.10 | 132.448 | - | - | -10.18 | 1002892.84 |
1423 | 2015.02.02 00:15 | close | 710 | 0.10 | 1.26923 | - | - | 21.54 | 1002914.38 |
1424 | 2015.02.02 01:00 | close | 712 | 0.10 | 1.26861 | - | - | 10.25 | 1002924.63 |
1425 | 2015.02.02 01:00 | close | 713 | 0.10 | 0.92254 | - | - | 42.38 | 1002967.01 |
1426 | 2015.02.02 01:00 | buy | 714 | 0.10 | 0.92254 | - | - | |
1427 | 2015.02.02 03:00 | close | 711 | 0.10 | 1.13078 | - | - | -4.70 | 1002962.31 |
1428 | 2015.02.02 04:00 | close | 714 | 0.10 | 0.92486 | - | - | 25.08 | 1002987.39 |
1429 | 2015.02.02 23:45 | sell | 715 | 0.10 | 133.374 | - | - | |
1430 | 2015.02.03 02:15 | close | 715 | 0.10 | 133.198 | - | - | 15.25 | 1003002.64 |
1431 | 2015.02.03 22:15 | buy | 716 | 0.10 | 1.23959 | - | - | |
1432 | 2015.02.03 22:45 | close | 716 | 0.10 | 1.24001 | - | - | 3.39 | 1003006.03 |
1433 | 2015.02.03 23:00 | sell | 717 | 0.10 | 0.78031 | - | - | |
1434 | 2015.02.03 23:00 | sell | 718 | 0.10 | 0.73880 | - | - | |
1435 | 2015.02.03 23:00 | sell | 719 | 0.10 | 0.92447 | - | - | |
1436 | 2015.02.03 23:00 | sell | 720 | 0.10 | 1.51666 | - | - | |
1437 | 2015.02.03 23:30 | sell | 721 | 0.10 | 1.24148 | - | - | |
1438 | 2015.02.04 00:00 | close | 717 | 0.10 | 0.77908 | - | - | 12.05 | 1003018.08 |
1439 | 2015.02.04 00:00 | close | 721 | 0.10 | 1.24152 | - | - | -0.53 | 1003017.55 |
1440 | 2015.02.04 00:00 | close | 719 | 0.10 | 0.92343 | - | - | 10.44 | 1003027.99 |
1441 | 2015.02.04 01:00 | buy | 722 | 0.10 | 0.77672 | - | - | |
1442 | 2015.02.04 01:00 | close | 718 | 0.10 | 0.73383 | - | - | 49.54 | 1003077.53 |
1443 | 2015.02.04 01:00 | close | 720 | 0.10 | 1.51435 | - | - | 22.69 | 1003100.22 |
1444 | 2015.02.04 03:00 | close | 722 | 0.10 | 0.77841 | - | - | 16.90 | 1003117.12 |
1445 | 2015.02.05 00:00 | buy | 723 | 0.10 | 0.77506 | - | - | |
1446 | 2015.02.05 00:00 | buy | 724 | 0.10 | 1.51815 | - | - | |
1447 | 2015.02.05 02:00 | close | 723 | 0.10 | 0.77574 | - | - | 6.80 | 1003123.92 |
1448 | 2015.02.05 04:00 | close | 724 | 0.10 | 1.51789 | - | - | -2.60 | 1003121.32 |
1449 | 2015.02.05 21:15 | sell | 725 | 0.10 | 1.24231 | - | - | |
1450 | 2015.02.05 22:15 | close | 725 | 0.10 | 1.24374 | - | - | -11.50 | 1003109.82 |
1451 | 2015.02.05 22:30 | buy | 726 | 0.10 | 1.24268 | - | - | |
1452 | 2015.02.05 23:15 | close | 726 | 0.10 | 1.24336 | - | - | 5.47 | 1003115.29 |
1453 | 2015.02.06 00:00 | buy | 727 | 0.10 | 0.77972 | - | - | |
1454 | 2015.02.06 03:00 | close | 727 | 0.10 | 0.78324 | - | - | 35.20 | 1003150.49 |
1455 | 2015.02.06 23:00 | buy | 728 | 0.10 | 134.534 | - | - | |
1456 | 2015.02.09 00:00 | close | 728 | 0.10 | 134.445 | - | - | -8.34 | 1003142.15 |
1457 | 2015.02.09 00:00 | buy | 729 | 0.10 | 0.92635 | - | - | |
1458 | 2015.02.09 01:00 | buy | 730 | 0.10 | 1.25200 | - | - | |
1459 | 2015.02.09 02:00 | close | 729 | 0.10 | 0.92587 | - | - | -5.18 | 1003136.97 |
1460 | 2015.02.09 03:00 | close | 730 | 0.10 | 1.25211 | - | - | 0.88 | 1003137.85 |
1461 | 2015.02.09 23:00 | buy | 731 | 0.10 | 1.13240 | - | - | |
1462 | 2015.02.09 23:00 | sell | 732 | 0.10 | 1.24657 | - | - | |
1463 | 2015.02.09 23:00 | sell | 733 | 0.10 | 0.92350 | - | - | |
1464 | 2015.02.10 00:00 | close | 731 | 0.10 | 1.13233 | - | - | -1.38 | 1003136.47 |
1465 | 2015.02.10 01:00 | buy | 734 | 0.10 | 0.73972 | - | - | |
1466 | 2015.02.10 03:00 | close | 734 | 0.10 | 0.74158 | - | - | 18.60 | 1003155.07 |
1467 | 2015.02.10 03:00 | close | 733 | 0.10 | 0.92332 | - | - | 1.13 | 1003156.20 |
1468 | 2015.02.10 05:00 | close | 732 | 0.10 | 1.24555 | - | - | 7.98 | 1003164.18 |
1469 | 2015.02.10 22:15 | buy | 735 | 0.10 | 1.25856 | - | - | |
1470 | 2015.02.10 23:15 | close | 735 | 0.10 | 1.25880 | - | - | 1.91 | 1003166.09 |
1471 | 2015.02.10 23:15 | sell | 736 | 0.10 | 1.25880 | - | - | |
1472 | 2015.02.11 00:00 | close | 736 | 0.10 | 1.25871 | - | - | 0.51 | 1003166.60 |
1473 | 2015.02.12 01:00 | buy | 737 | 0.10 | 1.26160 | - | - | |
1474 | 2015.02.12 03:00 | close | 737 | 0.10 | 1.26268 | - | - | 8.55 | 1003175.15 |
1475 | 2015.02.13 00:00 | sell | 738 | 0.10 | 135.805 | - | - | |
1476 | 2015.02.13 00:00 | buy | 739 | 0.10 | 1.53834 | - | - | |
1477 | 2015.02.13 01:30 | close | 738 | 0.10 | 135.676 | - | - | 11.30 | 1003186.45 |
1478 | 2015.02.13 02:00 | close | 739 | 0.10 | 1.53891 | - | - | 5.70 | 1003192.15 |
1479 | 2015.02.16 00:00 | buy | 740 | 0.10 | 1.24439 | - | - | |
1480 | 2015.02.16 01:00 | close | 740 | 0.10 | 1.24535 | - | - | 7.71 | 1003199.86 |
1481 | 2015.02.18 23:00 | sell | 741 | 0.10 | 0.78205 | - | - | |
1482 | 2015.02.19 00:00 | close | 741 | 0.10 | 0.78101 | - | - | 9.65 | 1003209.51 |
1483 | 2015.02.19 00:00 | sell | 742 | 0.10 | 1.24537 | - | - | |
1484 | 2015.02.19 00:00 | sell | 743 | 0.10 | 1.24537 | - | - | |
1485 | 2015.02.19 01:45 | close | 743 | 0.10 | 1.24563 | - | - | -2.09 | 1003207.42 |
1486 | 2015.02.19 03:00 | close | 742 | 0.10 | 1.24530 | - | - | 0.56 | 1003207.98 |
1487 | 2015.02.20 22:00 | sell | 744 | 0.10 | 135.688 | - | - | |
1488 | 2015.02.20 23:00 | buy | 745 | 0.10 | 1.13771 | - | - | |
1489 | 2015.02.20 23:00 | buy | 746 | 0.10 | 0.94051 | - | - | |
1490 | 2015.02.23 00:00 | close | 745 | 0.10 | 1.13940 | - | - | 16.22 | 1003224.20 |
1491 | 2015.02.23 00:15 | close | 744 | 0.10 | 135.576 | - | - | 9.65 | 1003233.85 |
1492 | 2015.02.23 02:00 | close | 746 | 0.10 | 0.94032 | - | - | -2.04 | 1003231.81 |
1493 | 2015.02.24 21:15 | buy | 747 | 0.10 | 1.25253 | - | - | |
1494 | 2015.02.24 23:00 | close | 747 | 0.10 | 1.24947 | - | - | -24.49 | 1003207.32 |
1495 | 2015.02.26 21:15 | sell | 748 | 0.10 | 1.25242 | - | - | |
1496 | 2015.02.26 22:15 | close | 748 | 0.10 | 1.25240 | - | - | 0.16 | 1003207.48 |
1497 | 2015.02.27 22:00 | sell | 749 | 0.10 | 0.95425 | - | - | |
1498 | 2015.02.27 23:00 | close | 749 | 0.10 | 0.95320 | - | - | 11.02 | 1003218.50 |
1499 | 2015.03.05 21:15 | buy | 750 | 0.10 | 1.25002 | - | - | |
1500 | 2015.03.05 21:45 | close | 750 | 0.10 | 1.25053 | - | - | 4.08 | 1003222.58 |
1501 | 2015.03.05 23:45 | buy | 751 | 0.10 | 1.24905 | - | - | |
1502 | 2015.03.06 01:15 | close | 751 | 0.10 | 1.24836 | - | - | -5.71 | 1003216.87 |
1503 | 2015.03.06 22:00 | buy | 752 | 0.10 | 131.032 | - | - | |
1504 | 2015.03.09 00:00 | buy | 753 | 0.10 | 1.50355 | - | - | |
1505 | 2015.03.09 01:00 | sell | 754 | 0.10 | 1.50600 | - | - | |
1506 | 2015.03.09 01:15 | close | 752 | 0.10 | 130.933 | - | - | -9.21 | 1003207.66 |
1507 | 2015.03.09 02:00 | close | 754 | 0.10 | 1.50582 | - | - | 1.80 | 1003209.46 |
1508 | 2015.03.09 07:00 | close | 753 | 0.10 | 1.50677 | - | - | 32.20 | 1003241.66 |
1509 | 2015.03.10 01:00 | buy | 755 | 0.10 | 0.76880 | - | - | |
1510 | 2015.03.10 09:00 | close | 755 | 0.10 | 0.76549 | - | - | -33.10 | 1003208.56 |
1511 | 2015.03.11 23:00 | sell | 756 | 0.10 | 0.75923 | - | - | |
1512 | 2015.03.12 04:00 | close | 756 | 0.10 | 0.75951 | - | - | -3.55 | 1003205.01 |
1513 | 2015.03.12 23:00 | buy | 757 | 0.10 | 1.26903 | - | - | |
1514 | 2015.03.13 01:00 | close | 757 | 0.10 | 1.26901 | - | - | -0.34 | 1003204.67 |
1515 | 2015.03.13 21:30 | buy | 758 | 0.10 | 1.27898 | - | - | |
1516 | 2015.03.13 22:00 | close | 758 | 0.10 | 1.27888 | - | - | -0.78 | 1003203.89 |
1517 | 2015.03.13 22:00 | buy | 759 | 0.10 | 1.00568 | - | - | |
1518 | 2015.03.13 22:15 | buy | 760 | 0.10 | 1.27754 | - | - | |
1519 | 2015.03.13 22:30 | close | 760 | 0.10 | 1.27838 | - | - | 6.57 | 1003210.46 |
1520 | 2015.03.16 00:00 | sell | 761 | 0.10 | 1.04855 | - | - | |
1521 | 2015.03.16 01:00 | close | 759 | 0.10 | 1.00679 | - | - | 11.01 | 1003221.47 |
1522 | 2015.03.16 01:00 | sell | 762 | 0.10 | 1.00679 | - | - | |
1523 | 2015.03.16 02:00 | close | 761 | 0.10 | 1.04841 | - | - | 1.40 | 1003222.87 |
1524 | 2015.03.16 02:00 | close | 762 | 0.10 | 1.00639 | - | - | 3.97 | 1003226.84 |
1525 | 2015.03.16 23:00 | buy | 763 | 0.10 | 0.73654 | - | - | |
1526 | 2015.03.17 01:00 | close | 763 | 0.10 | 0.73748 | - | - | 9.27 | 1003236.11 |
1527 | 2015.03.18 23:00 | sell | 764 | 0.10 | 0.77729 | - | - | |
1528 | 2015.03.19 00:00 | close | 764 | 0.10 | 0.77431 | - | - | 29.05 | 1003265.16 |
1529 | 2015.03.19 00:00 | buy | 765 | 0.10 | 0.77431 | - | - | |
1530 | 2015.03.19 00:00 | buy | 766 | 0.10 | 1.49570 | - | - | |
1531 | 2015.03.19 00:00 | sell | 767 | 0.10 | 1.25873 | - | - | |
1532 | 2015.03.19 00:45 | buy | 768 | 0.10 | 1.25741 | - | - | |
1533 | 2015.03.19 01:00 | close | 765 | 0.10 | 0.77510 | - | - | 7.90 | 1003273.06 |
1534 | 2015.03.19 01:00 | close | 768 | 0.10 | 1.25824 | - | - | 6.60 | 1003279.66 |
1535 | 2015.03.19 02:00 | close | 766 | 0.10 | 1.49602 | - | - | 3.20 | 1003282.86 |
1536 | 2015.03.19 02:00 | close | 767 | 0.10 | 1.25550 | - | - | 25.73 | 1003308.59 |
1537 | 2015.03.19 21:15 | buy | 769 | 0.10 | 1.27291 | - | - | |
1538 | 2015.03.19 21:30 | close | 769 | 0.10 | 1.27370 | - | - | 6.20 | 1003314.79 |
1539 | 2015.03.19 23:00 | sell | 770 | 0.10 | 0.76441 | - | - | |
1540 | 2015.03.19 23:00 | sell | 771 | 0.10 | 1.47488 | - | - | |
1541 | 2015.03.19 23:00 | buy | 772 | 0.10 | 1.27122 | - | - | |
1542 | 2015.03.20 00:00 | sell | 773 | 0.10 | 0.74111 | - | - | |
1543 | 2015.03.20 05:00 | close | 771 | 0.10 | 1.47701 | - | - | -21.71 | 1003293.08 |
1544 | 2015.03.20 06:00 | close | 770 | 0.10 | 0.76735 | - | - | -29.65 | 1003263.43 |
1545 | 2015.03.20 06:00 | close | 773 | 0.10 | 0.74336 | - | - | -22.50 | 1003240.93 |
1546 | 2015.03.20 06:00 | close | 772 | 0.10 | 1.26842 | - | - | -22.25 | 1003218.68 |
1547 | 2015.03.20 22:30 | buy | 774 | 0.10 | 1.25671 | - | - | |
1548 | 2015.03.23 00:00 | buy | 775 | 0.10 | 1.25425 | - | - | |
1549 | 2015.03.23 00:00 | buy | 776 | 0.10 | 0.97433 | - | - | |
1550 | 2015.03.23 00:30 | close | 774 | 0.10 | 1.25820 | - | - | 11.66 | 1003230.34 |
1551 | 2015.03.23 01:00 | close | 775 | 0.10 | 1.25742 | - | - | 25.21 | 1003255.55 |
1552 | 2015.03.23 01:00 | sell | 777 | 0.10 | 1.25742 | - | - | |
1553 | 2015.03.23 01:00 | close | 776 | 0.10 | 0.97737 | - | - | 31.10 | 1003286.65 |
1554 | 2015.03.23 01:00 | sell | 778 | 0.10 | 0.97737 | - | - | |
1555 | 2015.03.23 06:00 | close | 777 | 0.10 | 1.25731 | - | - | 0.87 | 1003287.52 |
1556 | 2015.03.23 06:00 | close | 778 | 0.10 | 0.97800 | - | - | -6.44 | 1003281.08 |
1557 | 2015.03.23 22:00 | sell | 779 | 0.10 | 131.269 | - | - | |
1558 | 2015.03.23 22:00 | buy | 780 | 0.10 | 0.96398 | - | - | |
1559 | 2015.03.23 23:00 | buy | 781 | 0.10 | 1.09460 | - | - | |
1560 | 2015.03.23 23:00 | sell | 782 | 0.10 | 1.25208 | - | - | |
1561 | 2015.03.23 23:00 | close | 780 | 0.10 | 0.96557 | - | - | 16.47 | 1003297.55 |
1562 | 2015.03.23 23:00 | sell | 783 | 0.10 | 0.96557 | - | - | |
1563 | 2015.03.24 01:00 | close | 781 | 0.10 | 1.09575 | - | - | 10.82 | 1003308.37 |
1564 | 2015.03.24 01:00 | close | 782 | 0.10 | 1.25076 | - | - | 10.34 | 1003318.71 |
1565 | 2015.03.24 01:00 | close | 783 | 0.10 | 0.96463 | - | - | 8.92 | 1003327.63 |
1566 | 2015.03.24 01:00 | sell | 784 | 0.10 | 1.49671 | - | - | |
1567 | 2015.03.24 02:00 | close | 784 | 0.10 | 1.49525 | - | - | 14.60 | 1003342.23 |
1568 | 2015.03.24 03:00 | close | 779 | 0.10 | 131.030 | - | - | 20.78 | 1003363.01 |
1569 | 2015.03.27 22:15 | sell | 785 | 0.10 | 1.26075 | - | - | |
1570 | 2015.03.27 22:30 | close | 785 | 0.10 | 1.25960 | - | - | 9.13 | 1003372.14 |
1571 | 2015.03.27 22:45 | sell | 786 | 0.10 | 1.26117 | - | - | |
1572 | 2015.03.30 00:00 | buy | 787 | 0.10 | 1.08851 | - | - | |
1573 | 2015.03.30 00:00 | close | 786 | 0.10 | 1.26074 | - | - | 3.20 | 1003375.34 |
1574 | 2015.03.30 00:00 | sell | 788 | 0.10 | 0.96126 | - | - | |
1575 | 2015.03.30 01:00 | close | 787 | 0.10 | 1.08878 | - | - | 2.70 | 1003378.04 |
1576 | 2015.03.30 02:00 | close | 788 | 0.10 | 0.96106 | - | - | 2.08 | 1003380.12 |
1577 | 2015.03.30 23:00 | buy | 789 | 0.10 | 1.47937 | - | - | |
1578 | 2015.03.30 23:00 | buy | 790 | 0.10 | 0.74897 | - | - | |
1579 | 2015.03.30 23:00 | buy | 791 | 0.10 | 1.47937 | - | - | |
1580 | 2015.03.31 00:00 | sell | 792 | 0.10 | 1.08317 | - | - | |
1581 | 2015.03.31 00:00 | close | 789 | 0.10 | 1.48082 | - | - | 14.00 | 1003394.12 |
1582 | 2015.03.31 00:00 | buy | 793 | 0.10 | 1.26735 | - | - | |
1583 | 2015.03.31 00:00 | buy | 794 | 0.10 | 0.96662 | - | - | |
1584 | 2015.03.31 00:00 | close | 791 | 0.10 | 1.48082 | - | - | 14.00 | 1003408.12 |
1585 | 2015.03.31 00:30 | close | 793 | 0.10 | 1.26809 | - | - | 5.84 | 1003413.96 |
1586 | 2015.03.31 01:00 | close | 792 | 0.10 | 1.08247 | - | - | 7.00 | 1003420.96 |
1587 | 2015.03.31 01:00 | close | 794 | 0.10 | 0.96740 | - | - | 8.06 | 1003429.02 |
1588 | 2015.03.31 04:00 | close | 790 | 0.10 | 0.75056 | - | - | 15.77 | 1003444.79 |
1589 | 2015.04.02 21:15 | buy | 795 | 0.10 | 1.25706 | - | - | |
1590 | 2015.04.02 22:15 | close | 795 | 0.10 | 1.25699 | - | - | -0.56 | 1003444.23 |
1591 | 2015.04.06 00:00 | buy | 796 | 0.10 | 130.784 | - | - | |
1592 | 2015.04.06 00:00 | buy | 797 | 0.10 | 0.95146 | - | - | |
1593 | 2015.04.06 01:00 | buy | 798 | 0.10 | 1.24608 | - | - | |
1594 | 2015.04.06 02:00 | close | 798 | 0.10 | 1.24815 | - | - | 16.58 | 1003460.81 |
1595 | 2015.04.06 02:00 | close | 797 | 0.10 | 0.95119 | - | - | -2.84 | 1003457.97 |
1596 | 2015.04.06 02:30 | close | 796 | 0.10 | 130.833 | - | - | 4.30 | 1003462.27 |
1597 | 2015.04.06 22:15 | buy | 799 | 0.10 | 130.689 | - | - | |
1598 | 2015.04.06 23:00 | buy | 800 | 0.10 | 1.09425 | - | - | |
1599 | 2015.04.06 23:00 | buy | 801 | 0.10 | 1.48898 | - | - | |
1600 | 2015.04.06 23:00 | buy | 802 | 0.10 | 0.75543 | - | - | |
1601 | 2015.04.06 23:00 | sell | 803 | 0.10 | 0.95739 | - | - | |
1602 | 2015.04.06 23:00 | buy | 804 | 0.10 | 1.48898 | - | - | |
1603 | 2015.04.07 00:00 | buy | 805 | 0.10 | 0.75898 | - | - | |
1604 | 2015.04.07 01:00 | close | 805 | 0.10 | 0.76018 | - | - | 12.00 | 1003474.27 |
1605 | 2015.04.07 01:00 | close | 800 | 0.10 | 1.09334 | - | - | -9.78 | 1003464.49 |
1606 | 2015.04.07 01:00 | close | 801 | 0.10 | 1.48890 | - | - | -1.30 | 1003463.19 |
1607 | 2015.04.07 01:00 | close | 803 | 0.10 | 0.95778 | - | - | -4.89 | 1003458.30 |
1608 | 2015.04.07 04:00 | close | 799 | 0.10 | 130.743 | - | - | 4.19 | 1003462.49 |
1609 | 2015.04.07 05:00 | close | 804 | 0.10 | 1.48911 | - | - | 0.80 | 1003463.29 |
1610 | 2015.04.07 06:00 | close | 802 | 0.10 | 0.75336 | - | - | -20.83 | 1003442.46 |
1611 | 2015.04.07 21:15 | sell | 806 | 0.10 | 1.25107 | - | - | |
1612 | 2015.04.07 21:30 | close | 806 | 0.10 | 1.24965 | - | - | 11.36 | 1003453.82 |
1613 | 2015.04.07 23:00 | buy | 807 | 0.10 | 1.08167 | - | - | |
1614 | 2015.04.07 23:00 | buy | 808 | 0.10 | 1.48254 | - | - | |
1615 | 2015.04.08 02:00 | close | 807 | 0.10 | 1.08243 | - | - | 6.92 | 1003460.74 |
1616 | 2015.04.08 07:00 | close | 808 | 0.10 | 1.48306 | - | - | 4.70 | 1003465.44 |
1617 | 2015.04.13 00:00 | buy | 809 | 0.10 | 1.25616 | - | - | |
1618 | 2015.04.13 00:00 | buy | 810 | 0.10 | 1.46320 | - | - | |
1619 | 2015.04.13 01:00 | close | 809 | 0.10 | 1.25770 | - | - | 12.24 | 1003477.68 |
1620 | 2015.04.13 02:00 | close | 810 | 0.10 | 1.46433 | - | - | 11.30 | 1003488.98 |
1621 | 2015.04.13 23:00 | sell | 811 | 0.10 | 1.05790 | - | - | |
1622 | 2015.04.14 00:00 | close | 811 | 0.10 | 1.05668 | - | - | 12.12 | 1003501.10 |
1623 | 2015.04.14 00:00 | buy | 812 | 0.10 | 1.05668 | - | - | |
1624 | 2015.04.14 01:00 | close | 812 | 0.10 | 1.05677 | - | - | 0.90 | 1003502.00 |
1625 | 2015.04.14 22:00 | sell | 813 | 0.10 | 0.97252 | - | - | |
1626 | 2015.04.14 23:00 | buy | 814 | 0.10 | 1.06489 | - | - | |
1627 | 2015.04.14 23:00 | close | 813 | 0.10 | 0.97245 | - | - | 0.72 | 1003502.72 |
1628 | 2015.04.15 00:00 | close | 814 | 0.10 | 1.06534 | - | - | 3.82 | 1003506.54 |
1629 | 2015.04.16 21:15 | buy | 815 | 0.10 | 1.21567 | - | - | |
1630 | 2015.04.16 21:30 | close | 815 | 0.10 | 1.21620 | - | - | 4.36 | 1003510.90 |
1631 | 2015.04.16 22:00 | sell | 816 | 0.10 | 1.21712 | - | - | |
1632 | 2015.04.16 22:15 | close | 816 | 0.10 | 1.21657 | - | - | 4.52 | 1003515.42 |
1633 | 2015.04.16 23:00 | buy | 817 | 0.10 | 1.49405 | - | - | |
1634 | 2015.04.17 01:00 | close | 817 | 0.10 | 1.49327 | - | - | -8.30 | 1003507.12 |
1635 | 2015.04.17 22:00 | buy | 818 | 0.10 | 1.22416 | - | - | |
1636 | 2015.04.17 22:30 | sell | 819 | 0.10 | 128.466 | - | - | |
1637 | 2015.04.17 23:00 | sell | 820 | 0.10 | 1.08174 | - | - | |
1638 | 2015.04.17 23:00 | close | 818 | 0.10 | 1.22268 | - | - | -12.10 | 1003495.02 |
1639 | 2015.04.17 23:00 | buy | 821 | 0.10 | 0.95132 | - | - | |
1640 | 2015.04.17 23:45 | sell | 822 | 0.10 | 1.22387 | - | - | |
1641 | 2015.04.20 00:00 | close | 820 | 0.10 | 1.08099 | - | - | 7.42 | 1003502.44 |
1642 | 2015.04.20 00:15 | close | 822 | 0.10 | 1.22161 | - | - | 18.29 | 1003520.73 |
1643 | 2015.04.20 01:15 | close | 819 | 0.10 | 128.465 | - | - | -0.07 | 1003520.66 |
1644 | 2015.04.20 02:00 | close | 821 | 0.10 | 0.95267 | - | - | 14.15 | 1003534.81 |
1645 | 2015.04.21 21:15 | sell | 823 | 0.10 | 1.23034 | - | - | |
1646 | 2015.04.21 21:30 | close | 823 | 0.10 | 1.22900 | - | - | 10.90 | 1003545.71 |
1647 | 2015.04.21 22:00 | sell | 824 | 0.10 | 0.95519 | - | - | |
1648 | 2015.04.21 23:00 | close | 824 | 0.10 | 0.95482 | - | - | 3.88 | 1003549.59 |
1649 | 2015.04.27 00:00 | sell | 825 | 0.10 | 1.51747 | - | - | |
1650 | 2015.04.27 10:00 | close | 825 | 0.10 | 1.51436 | - | - | 31.10 | 1003580.69 |
1651 | 2015.04.28 00:00 | sell | 826 | 0.10 | 1.52296 | - | - | |
1652 | 2015.04.28 12:00 | close | 826 | 0.10 | 1.52129 | - | - | 16.70 | 1003597.39 |
1653 | 2015.04.28 23:00 | sell | 827 | 0.10 | 0.95608 | - | - | |
1654 | 2015.04.29 00:00 | close | 827 | 0.10 | 0.95488 | - | - | 11.75 | 1003609.14 |
1655 | 2015.04.29 23:00 | buy | 828 | 0.10 | 0.80200 | - | - | |
1656 | 2015.04.30 04:00 | close | 828 | 0.10 | 0.80153 | - | - | -5.76 | 1003603.38 |
1657 | 2015.04.30 22:15 | sell | 829 | 0.10 | 1.21073 | - | - | |
1658 | 2015.04.30 22:30 | close | 829 | 0.10 | 1.21000 | - | - | 6.03 | 1003609.41 |
1659 | 2015.04.30 22:45 | buy | 830 | 0.10 | 1.20840 | - | - | |
1660 | 2015.04.30 23:00 | buy | 831 | 0.10 | 1.20649 | - | - | |
1661 | 2015.04.30 23:45 | close | 830 | 0.10 | 1.20710 | - | - | -10.77 | 1003598.64 |
1662 | 2015.05.01 01:00 | buy | 832 | 0.10 | 0.76042 | - | - | |
1663 | 2015.05.01 01:00 | close | 831 | 0.10 | 1.20691 | - | - | 3.30 | 1003601.94 |
1664 | 2015.05.01 09:00 | close | 832 | 0.10 | 0.75958 | - | - | -8.40 | 1003593.54 |
1665 | 2015.05.01 23:00 | sell | 833 | 0.10 | 1.12080 | - | - | |
1666 | 2015.05.01 23:00 | buy | 834 | 0.10 | 1.21579 | - | - | |
1667 | 2015.05.01 23:00 | buy | 835 | 0.10 | 0.93285 | - | - | |
1668 | 2015.05.01 23:15 | close | 834 | 0.10 | 1.21627 | - | - | 3.95 | 1003597.49 |
1669 | 2015.05.04 00:00 | close | 833 | 0.10 | 1.11932 | - | - | 14.72 | 1003612.21 |
1670 | 2015.05.04 00:00 | buy | 836 | 0.10 | 1.11932 | - | - | |
1671 | 2015.05.04 01:00 | close | 836 | 0.10 | 1.11930 | - | - | -0.20 | 1003612.01 |
1672 | 2015.05.04 01:00 | close | 835 | 0.10 | 0.93345 | - | - | 6.41 | 1003618.42 |
1673 | 2015.05.04 01:00 | buy | 837 | 0.10 | 1.51395 | - | - | |
1674 | 2015.05.04 07:00 | close | 837 | 0.10 | 1.51588 | - | - | 19.30 | 1003637.72 |
1675 | 2015.05.04 22:00 | buy | 838 | 0.10 | 133.810 | - | - | |
1676 | 2015.05.04 23:00 | sell | 839 | 0.10 | 1.11520 | - | - | |
1677 | 2015.05.05 00:00 | close | 839 | 0.10 | 1.11454 | - | - | 6.52 | 1003644.24 |
1678 | 2015.05.05 00:15 | close | 838 | 0.10 | 133.896 | - | - | 7.00 | 1003651.24 |
1679 | 2015.05.05 21:30 | sell | 840 | 0.10 | 1.20678 | - | - | |
1680 | 2015.05.05 22:30 | close | 840 | 0.10 | 1.20684 | - | - | -0.50 | 1003650.74 |
1681 | 2015.05.07 21:30 | buy | 841 | 0.10 | 1.21425 | - | - | |
1682 | 2015.05.07 23:00 | buy | 842 | 0.10 | 1.21210 | - | - | |
1683 | 2015.05.07 23:15 | close | 841 | 0.10 | 1.21244 | - | - | -14.93 | 1003635.81 |
1684 | 2015.05.08 00:15 | buy | 843 | 0.10 | 1.21100 | - | - | |
1685 | 2015.05.08 00:45 | buy | 844 | 0.10 | 134.615 | - | - | |
1686 | 2015.05.08 00:45 | close | 843 | 0.10 | 1.21095 | - | - | -0.41 | 1003635.40 |
1687 | 2015.05.08 01:00 | sell | 845 | 0.10 | 1.54169 | - | - | |
1688 | 2015.05.08 02:00 | close | 845 | 0.10 | 1.53866 | - | - | 30.30 | 1003665.70 |
1689 | 2015.05.08 03:45 | close | 844 | 0.10 | 134.773 | - | - | 13.84 | 1003679.54 |
1690 | 2015.05.08 04:00 | close | 842 | 0.10 | 1.21065 | - | - | -12.16 | 1003667.38 |
1691 | 2015.05.08 21:30 | sell | 846 | 0.10 | 1.20931 | - | - | |
1692 | 2015.05.08 22:00 | buy | 847 | 0.10 | 134.246 | - | - | |
1693 | 2015.05.08 22:00 | close | 846 | 0.10 | 1.20911 | - | - | 1.65 | 1003669.03 |
1694 | 2015.05.08 22:00 | sell | 848 | 0.10 | 0.93106 | - | - | |
1695 | 2015.05.08 23:00 | close | 848 | 0.10 | 0.93099 | - | - | 0.75 | 1003669.78 |
1696 | 2015.05.11 00:30 | close | 847 | 0.10 | 134.148 | - | - | -9.13 | 1003660.65 |
1697 | 2015.05.11 23:00 | sell | 849 | 0.10 | 1.55896 | - | - | |
1698 | 2015.05.12 00:00 | buy | 850 | 0.10 | 0.73336 | - | - | |
1699 | 2015.05.12 03:00 | close | 850 | 0.10 | 0.73405 | - | - | 6.90 | 1003667.55 |
1700 | 2015.05.12 04:00 | close | 849 | 0.10 | 1.55676 | - | - | 21.59 | 1003689.14 |
1701 | 2015.05.12 23:00 | sell | 851 | 0.10 | 1.20161 | - | - | |
1702 | 2015.05.12 23:45 | close | 851 | 0.10 | 1.20197 | - | - | -3.00 | 1003686.14 |
1703 | 2015.05.15 22:00 | sell | 852 | 0.10 | 136.725 | - | - | |
1704 | 2015.05.15 22:00 | buy | 853 | 0.10 | 1.20099 | - | - | |
1705 | 2015.05.15 22:00 | buy | 854 | 0.10 | 0.91415 | - | - | |
1706 | 2015.05.15 22:15 | close | 853 | 0.10 | 1.20134 | - | - | 2.91 | 1003689.05 |
1707 | 2015.05.15 23:00 | buy | 855 | 0.10 | 1.14483 | - | - | |
1708 | 2015.05.15 23:00 | close | 854 | 0.10 | 0.91565 | - | - | 16.38 | 1003705.43 |
1709 | 2015.05.15 23:00 | sell | 856 | 0.10 | 0.91565 | - | - | |
1710 | 2015.05.18 00:00 | buy | 857 | 0.10 | 0.74504 | - | - | |
1711 | 2015.05.18 00:00 | close | 856 | 0.10 | 0.91573 | - | - | -1.69 | 1003703.74 |
1712 | 2015.05.18 00:00 | buy | 858 | 0.10 | 1.57394 | - | - | |
1713 | 2015.05.18 03:00 | close | 855 | 0.10 | 1.14427 | - | - | -6.28 | 1003697.46 |
1714 | 2015.05.18 08:00 | close | 857 | 0.10 | 0.74340 | - | - | -16.40 | 1003681.06 |
1715 | 2015.05.18 08:00 | close | 858 | 0.10 | 1.57260 | - | - | -13.40 | 1003667.66 |
1716 | 2015.05.18 08:15 | close | 852 | 0.10 | 136.690 | - | - | 2.91 | 1003670.57 |
1717 | 2015.05.18 22:00 | buy | 859 | 0.10 | 135.647 | - | - | |
1718 | 2015.05.19 08:15 | close | 859 | 0.10 | 135.717 | - | - | 5.59 | 1003676.16 |
1719 | 2015.05.22 00:00 | sell | 860 | 0.10 | 0.73477 | - | - | |
1720 | 2015.05.22 10:00 | close | 860 | 0.10 | 0.73827 | - | - | -35.00 | 1003641.16 |
1721 | 2015.05.22 22:30 | buy | 861 | 0.10 | 133.764 | - | - | |
1722 | 2015.05.25 00:00 | sell | 862 | 0.10 | 1.54759 | - | - | |
1723 | 2015.05.25 00:00 | buy | 863 | 0.10 | 1.22860 | - | - | |
1724 | 2015.05.25 01:00 | close | 862 | 0.10 | 1.54606 | - | - | 15.30 | 1003656.46 |
1725 | 2015.05.25 01:00 | close | 863 | 0.10 | 1.23023 | - | - | 13.25 | 1003669.71 |
1726 | 2015.05.25 06:15 | close | 861 | 0.10 | 133.729 | - | - | -3.60 | 1003666.11 |
1727 | 2015.05.26 22:00 | sell | 864 | 0.10 | 0.95284 | - | - | |
1728 | 2015.05.27 02:00 | close | 864 | 0.10 | 0.95261 | - | - | 1.59 | 1003667.70 |
1729 | 2015.05.28 21:45 | buy | 865 | 0.10 | 1.24250 | - | - | |
1730 | 2015.05.28 22:15 | close | 865 | 0.10 | 1.24302 | - | - | 4.18 | 1003671.88 |
1731 | 2015.05.29 00:15 | sell | 866 | 0.10 | 135.813 | - | - | |
1732 | 2015.05.29 03:15 | close | 866 | 0.10 | 135.674 | - | - | 12.17 | 1003684.05 |
1733 | 2015.05.29 21:15 | buy | 867 | 0.10 | 1.24384 | - | - | |
1734 | 2015.05.29 22:00 | close | 867 | 0.10 | 1.24444 | - | - | 4.82 | 1003688.87 |
1735 | 2015.05.29 23:00 | buy | 868 | 0.10 | 1.24370 | - | - | |
1736 | 2015.05.29 23:30 | close | 868 | 0.10 | 1.24436 | - | - | 5.30 | 1003694.17 |
1737 | 2015.06.01 00:15 | sell | 869 | 0.10 | 136.329 | - | - | |
1738 | 2015.06.01 02:15 | close | 869 | 0.10 | 136.149 | - | - | 15.76 | 1003709.93 |
1739 | 2015.06.01 22:00 | sell | 870 | 0.10 | 136.483 | - | - | |
1740 | 2015.06.01 23:00 | buy | 871 | 0.10 | 1.09214 | - | - | |
1741 | 2015.06.02 00:00 | close | 871 | 0.10 | 1.09257 | - | - | 3.62 | 1003713.55 |
1742 | 2015.06.02 01:00 | close | 870 | 0.10 | 136.248 | - | - | 20.42 | 1003733.97 |
1743 | 2015.06.02 22:15 | sell | 872 | 0.10 | 1.24086 | - | - | |
1744 | 2015.06.02 22:45 | close | 872 | 0.10 | 1.24070 | - | - | 1.29 | 1003735.26 |
1745 | 2015.06.02 23:00 | buy | 873 | 0.10 | 1.11446 | - | - | |
1746 | 2015.06.02 23:00 | sell | 874 | 0.10 | 0.93323 | - | - | |
1747 | 2015.06.03 00:00 | close | 873 | 0.10 | 1.11499 | - | - | 4.62 | 1003739.88 |
1748 | 2015.06.03 00:00 | close | 874 | 0.10 | 0.93287 | - | - | 3.04 | 1003742.92 |
1749 | 2015.06.05 00:15 | buy | 875 | 0.10 | 139.688 | - | - | |
1750 | 2015.06.05 07:15 | close | 875 | 0.10 | 139.644 | - | - | -3.85 | 1003739.07 |
1751 | 2015.06.08 23:00 | sell | 876 | 0.10 | 1.12861 | - | - | |
1752 | 2015.06.08 23:00 | sell | 877 | 0.10 | 0.71458 | - | - | |
1753 | 2015.06.08 23:00 | sell | 878 | 0.10 | 1.53427 | - | - | |
1754 | 2015.06.09 00:00 | sell | 879 | 0.10 | 1.24082 | - | - | |
1755 | 2015.06.09 00:00 | buy | 880 | 0.10 | 0.92731 | - | - | |
1756 | 2015.06.09 00:45 | close | 879 | 0.10 | 1.24042 | - | - | 3.22 | 1003742.29 |
1757 | 2015.06.09 01:00 | close | 876 | 0.10 | 1.12800 | - | - | 6.02 | 1003748.31 |
1758 | 2015.06.09 01:00 | close | 880 | 0.10 | 0.92754 | - | - | 2.48 | 1003750.79 |
1759 | 2015.06.09 04:00 | close | 877 | 0.10 | 0.71209 | - | - | 24.73 | 1003775.52 |
1760 | 2015.06.09 10:00 | close | 878 | 0.10 | 1.53441 | - | - | -1.81 | 1003773.71 |
1761 | 2015.06.09 23:00 | sell | 881 | 0.10 | 1.53818 | - | - | |
1762 | 2015.06.09 23:45 | buy | 882 | 0.10 | 1.23166 | - | - | |
1763 | 2015.06.10 00:00 | close | 882 | 0.10 | 1.23355 | - | - | 15.14 | 1003788.85 |
1764 | 2015.06.10 07:00 | close | 881 | 0.10 | 1.53770 | - | - | 4.39 | 1003793.24 |
1765 | 2015.06.11 00:00 | buy | 883 | 0.10 | 1.22535 | - | - | |
1766 | 2015.06.11 00:15 | close | 883 | 0.10 | 1.22632 | - | - | 7.91 | 1003801.15 |
1767 | 2015.06.11 01:00 | buy | 884 | 0.10 | 0.77404 | - | - | |
1768 | 2015.06.11 05:00 | close | 884 | 0.10 | 0.77624 | - | - | 22.00 | 1003823.15 |
1769 | 2015.06.11 21:45 | buy | 885 | 0.10 | 1.22891 | - | - | |
1770 | 2015.06.11 23:00 | sell | 886 | 0.10 | 0.77632 | - | - | |
1771 | 2015.06.11 23:30 | close | 885 | 0.10 | 1.22831 | - | - | -4.88 | 1003818.27 |
1772 | 2015.06.12 00:00 | buy | 887 | 0.10 | 1.12577 | - | - | |
1773 | 2015.06.12 02:00 | close | 886 | 0.10 | 0.77510 | - | - | 11.95 | 1003830.22 |
1774 | 2015.06.12 02:00 | close | 887 | 0.10 | 1.12387 | - | - | -19.00 | 1003811.22 |
1775 | 2015.06.12 21:30 | sell | 888 | 0.10 | 1.23216 | - | - | |
1776 | 2015.06.12 22:30 | close | 888 | 0.10 | 1.23188 | - | - | 2.27 | 1003813.49 |
1777 | 2015.06.15 02:00 | sell | 889 | 0.10 | 1.55640 | - | - | |
1778 | 2015.06.15 04:00 | close | 889 | 0.10 | 1.55520 | - | - | 12.00 | 1003825.49 |
1779 | 2015.06.15 22:00 | sell | 890 | 0.10 | 139.212 | - | - | |
1780 | 2015.06.15 22:00 | buy | 891 | 0.10 | 0.93123 | - | - | |
1781 | 2015.06.15 23:00 | sell | 892 | 0.10 | 1.56028 | - | - | |
1782 | 2015.06.16 00:00 | sell | 893 | 0.10 | 1.23245 | - | - | |
1783 | 2015.06.16 00:00 | close | 891 | 0.10 | 0.92939 | - | - | -19.82 | 1003805.67 |
1784 | 2015.06.16 00:30 | close | 893 | 0.10 | 1.23227 | - | - | 1.46 | 1003807.13 |
1785 | 2015.06.16 04:15 | close | 890 | 0.10 | 139.110 | - | - | 8.77 | 1003815.90 |
1786 | 2015.06.16 11:00 | close | 892 | 0.10 | 1.55961 | - | - | 6.29 | 1003822.19 |
1787 | 2015.06.17 23:00 | sell | 894 | 0.10 | 0.77435 | - | - | |
1788 | 2015.06.18 02:00 | close | 894 | 0.10 | 0.77356 | - | - | 7.15 | 1003829.34 |
1789 | 2015.06.19 00:00 | buy | 895 | 0.10 | 1.13585 | - | - | |
1790 | 2015.06.19 01:00 | close | 895 | 0.10 | 1.13677 | - | - | 9.20 | 1003838.54 |
1791 | 2015.06.22 22:30 | buy | 896 | 0.10 | 139.786 | - | - | |
1792 | 2015.06.23 01:30 | close | 896 | 0.10 | 139.898 | - | - | 9.27 | 1003847.81 |
1793 | 2015.06.26 01:00 | buy | 897 | 0.10 | 0.68726 | - | - | |
1794 | 2015.06.26 05:00 | close | 897 | 0.10 | 0.68888 | - | - | 16.20 | 1003864.01 |
1795 | 2015.06.26 22:00 | sell | 898 | 0.10 | 0.93648 | - | - | |
1796 | 2015.06.26 23:00 | sell | 899 | 0.10 | 1.11691 | - | - | |
1797 | 2015.06.26 23:00 | close | 898 | 0.10 | 0.93394 | - | - | 27.20 | 1003891.21 |
1798 | 2015.06.26 23:00 | buy | 900 | 0.10 | 0.93394 | - | - | |
1799 | 2015.06.29 01:00 | close | 899 | 0.10 | 1.09888 | - | - | 180.22 | 1004071.43 |
1800 | 2015.06.29 01:00 | close | 900 | 0.10 | 0.93977 | - | - | 62.02 | 1004133.45 |
1801 | 2015.06.29 01:00 | sell | 901 | 0.10 | 0.93977 | - | - | |
1802 | 2015.06.29 02:00 | close | 901 | 0.10 | 0.93891 | - | - | 9.16 | 1004142.61 |
1803 | 2015.06.29 02:00 | sell | 902 | 0.10 | 1.57078 | - | - | |
1804 | 2015.06.29 03:00 | close | 902 | 0.10 | 1.56892 | - | - | 18.60 | 1004161.21 |
1805 | 2015.06.29 22:00 | sell | 903 | 0.10 | 137.743 | - | - | |
1806 | 2015.06.30 01:00 | buy | 904 | 0.10 | 0.68406 | - | - | |
1807 | 2015.06.30 02:00 | close | 903 | 0.10 | 137.448 | - | - | 25.68 | 1004186.89 |
1808 | 2015.06.30 11:00 | close | 904 | 0.10 | 0.68065 | - | - | -34.10 | 1004152.79 |
1809 | 2015.07.03 23:00 | sell | 905 | 0.10 | 1.11053 | - | - | |
1810 | 2015.07.06 00:00 | close | 905 | 0.10 | 1.09804 | - | - | 124.82 | 1004277.61 |
1811 | 2015.07.06 00:15 | sell | 906 | 0.10 | 134.121 | - | - | |
1812 | 2015.07.06 07:45 | close | 906 | 0.10 | 134.941 | - | - | -71.82 | 1004205.79 |
1813 | 2015.07.07 01:00 | buy | 907 | 0.10 | 0.66703 | - | - | |
1814 | 2015.07.07 05:00 | close | 907 | 0.10 | 0.66767 | - | - | 6.40 | 1004212.19 |
1815 | 2015.07.07 22:00 | buy | 908 | 0.10 | 1.27274 | - | - | |
1816 | 2015.07.07 22:00 | buy | 909 | 0.10 | 0.94665 | - | - | |
1817 | 2015.07.07 22:45 | close | 908 | 0.10 | 1.27021 | - | - | -19.92 | 1004192.27 |
1818 | 2015.07.07 23:00 | sell | 910 | 0.10 | 0.74493 | - | - | |
1819 | 2015.07.07 23:00 | sell | 911 | 0.10 | 1.10166 | - | - | |
1820 | 2015.07.07 23:00 | sell | 912 | 0.10 | 1.54649 | - | - | |
1821 | 2015.07.07 23:00 | sell | 913 | 0.10 | 1.27120 | - | - | |
1822 | 2015.07.08 00:00 | close | 911 | 0.10 | 1.10114 | - | - | 5.12 | 1004197.39 |
1823 | 2015.07.08 00:00 | close | 912 | 0.10 | 1.54622 | - | - | 2.29 | 1004199.68 |
1824 | 2015.07.08 00:00 | close | 913 | 0.10 | 1.27043 | - | - | 5.85 | 1004205.53 |
1825 | 2015.07.08 00:00 | close | 909 | 0.10 | 0.94654 | - | - | -1.18 | 1004204.35 |
1826 | 2015.07.08 01:00 | close | 910 | 0.10 | 0.74428 | - | - | 6.25 | 1004210.60 |
1827 | 2015.07.09 23:00 | buy | 914 | 0.10 | 1.27067 | - | - | |
1828 | 2015.07.09 23:15 | buy | 915 | 0.10 | 1.26978 | - | - | |
1829 | 2015.07.10 00:00 | sell | 916 | 0.10 | 1.10353 | - | - | |
1830 | 2015.07.10 00:00 | close | 915 | 0.10 | 1.27049 | - | - | 5.41 | 1004216.01 |
1831 | 2015.07.10 02:00 | close | 914 | 0.10 | 1.27060 | - | - | -0.73 | 1004215.28 |
1832 | 2015.07.10 03:00 | close | 916 | 0.10 | 1.10612 | - | - | -25.90 | 1004189.38 |
1833 | 2015.07.10 21:45 | buy | 917 | 0.10 | 1.27000 | - | - | |
1834 | 2015.07.10 23:00 | sell | 918 | 0.10 | 136.885 | - | - | |
1835 | 2015.07.10 23:00 | sell | 919 | 0.10 | 1.11444 | - | - | |
1836 | 2015.07.10 23:00 | sell | 920 | 0.10 | 0.67215 | - | - | |
1837 | 2015.07.10 23:00 | buy | 921 | 0.10 | 0.93996 | - | - | |
1838 | 2015.07.10 23:30 | close | 917 | 0.10 | 1.26839 | - | - | -12.69 | 1004176.69 |
1839 | 2015.07.13 01:00 | close | 920 | 0.10 | 0.67022 | - | - | 19.14 | 1004195.83 |
1840 | 2015.07.13 01:00 | sell | 922 | 0.10 | 1.55172 | - | - | |
1841 | 2015.07.13 02:00 | close | 919 | 0.10 | 1.11201 | - | - | 24.22 | 1004220.05 |
1842 | 2015.07.13 02:00 | close | 921 | 0.10 | 0.94074 | - | - | 8.27 | 1004228.32 |
1843 | 2015.07.13 05:00 | close | 922 | 0.10 | 1.54954 | - | - | 21.80 | 1004250.12 |
1844 | 2015.07.13 11:15 | close | 918 | 0.10 | 136.661 | - | - | 19.46 | 1004269.58 |
1845 | 2015.07.13 22:00 | buy | 923 | 0.10 | 135.773 | - | - | |
1846 | 2015.07.13 22:00 | sell | 924 | 0.10 | 0.95020 | - | - | |
1847 | 2015.07.13 23:00 | close | 924 | 0.10 | 0.95009 | - | - | 1.16 | 1004270.74 |
1848 | 2015.07.14 01:45 | close | 923 | 0.10 | 135.937 | - | - | 13.82 | 1004284.56 |
1849 | 2015.07.14 23:00 | sell | 925 | 0.10 | 1.56352 | - | - | |
1850 | 2015.07.15 12:00 | close | 925 | 0.10 | 1.56412 | - | - | -6.41 | 1004278.15 |
1851 | 2015.07.17 23:30 | buy | 926 | 0.10 | 134.394 | - | - | |
1852 | 2015.07.20 00:00 | buy | 927 | 0.10 | 1.08342 | - | - | |
1853 | 2015.07.20 01:30 | close | 926 | 0.10 | 134.542 | - | - | 12.43 | 1004290.58 |
1854 | 2015.07.20 02:00 | close | 927 | 0.10 | 1.08382 | - | - | 4.00 | 1004294.58 |
1855 | 2015.07.23 21:30 | sell | 928 | 0.10 | 1.30346 | - | - | |
1856 | 2015.07.23 22:15 | close | 928 | 0.10 | 1.30315 | - | - | 2.38 | 1004296.96 |
1857 | 2015.07.24 00:00 | buy | 929 | 0.10 | 1.09810 | - | - | |
1858 | 2015.07.24 00:00 | buy | 930 | 0.10 | 0.66057 | - | - | |
1859 | 2015.07.24 01:00 | close | 929 | 0.10 | 1.09829 | - | - | 1.90 | 1004298.86 |
1860 | 2015.07.24 02:00 | close | 930 | 0.10 | 0.66143 | - | - | 8.60 | 1004307.46 |
1861 | 2015.07.24 21:30 | buy | 931 | 0.10 | 1.30574 | - | - | |
1862 | 2015.07.24 21:45 | close | 931 | 0.10 | 1.30654 | - | - | 6.12 | 1004313.58 |
1863 | 2015.07.24 23:00 | buy | 932 | 0.10 | 1.30344 | - | - | |
1864 | 2015.07.24 23:15 | close | 932 | 0.10 | 1.30432 | - | - | 6.75 | 1004320.33 |
1865 | 2015.07.28 23:00 | sell | 933 | 0.10 | 1.10600 | - | - | |
1866 | 2015.07.29 00:00 | close | 933 | 0.10 | 1.10598 | - | - | 0.12 | 1004320.45 |
1867 | 2015.07.29 23:00 | buy | 934 | 0.10 | 0.72925 | - | - | |
1868 | 2015.07.30 02:00 | close | 934 | 0.10 | 0.73020 | - | - | 8.44 | 1004328.89 |
1869 | 2015.07.30 21:15 | buy | 935 | 0.10 | 1.30003 | - | - | |
1870 | 2015.07.30 21:30 | close | 935 | 0.10 | 1.30077 | - | - | 5.69 | 1004334.58 |
1871 | 2015.07.31 21:30 | sell | 936 | 0.10 | 1.30751 | - | - | |
1872 | 2015.07.31 22:00 | buy | 937 | 0.10 | 135.971 | - | - | |
1873 | 2015.07.31 22:00 | sell | 938 | 0.10 | 0.96787 | - | - | |
1874 | 2015.07.31 22:15 | close | 936 | 0.10 | 1.30815 | - | - | -4.89 | 1004329.69 |
1875 | 2015.07.31 23:00 | sell | 939 | 0.10 | 1.09822 | - | - | |
1876 | 2015.07.31 23:00 | close | 938 | 0.10 | 0.96597 | - | - | 19.67 | 1004349.36 |
1877 | 2015.07.31 23:00 | buy | 940 | 0.10 | 0.96597 | - | - | |
1878 | 2015.08.03 01:00 | close | 940 | 0.10 | 0.96663 | - | - | 6.81 | 1004356.17 |
1879 | 2015.08.03 01:00 | sell | 941 | 0.10 | 0.96663 | - | - | |
1880 | 2015.08.03 02:00 | close | 939 | 0.10 | 1.09760 | - | - | 6.12 | 1004362.29 |
1881 | 2015.08.03 02:30 | close | 937 | 0.10 | 136.079 | - | - | 8.92 | 1004371.21 |
1882 | 2015.08.03 04:00 | close | 941 | 0.10 | 0.96591 | - | - | 7.45 | 1004378.66 |
1883 | 2015.08.03 22:00 | sell | 942 | 0.10 | 0.96975 | - | - | |
1884 | 2015.08.03 23:00 | buy | 943 | 0.10 | 0.65748 | - | - | |
1885 | 2015.08.03 23:00 | close | 942 | 0.10 | 0.96963 | - | - | 1.24 | 1004379.90 |
1886 | 2015.08.04 07:00 | close | 943 | 0.10 | 0.65640 | - | - | -10.93 | 1004368.97 |
1887 | 2015.08.04 21:15 | sell | 944 | 0.10 | 1.31808 | - | - | |
1888 | 2015.08.04 22:00 | close | 944 | 0.10 | 1.31864 | - | - | -4.25 | 1004364.72 |
1889 | 2015.08.04 22:00 | sell | 945 | 0.10 | 0.97877 | - | - | |
1890 | 2015.08.04 23:00 | buy | 946 | 0.10 | 0.65353 | - | - | |
1891 | 2015.08.04 23:00 | close | 945 | 0.10 | 0.97812 | - | - | 6.65 | 1004371.37 |
1892 | 2015.08.05 01:00 | close | 946 | 0.10 | 0.65472 | - | - | 11.77 | 1004383.14 |
1893 | 2015.08.07 23:00 | buy | 947 | 0.10 | 1.09595 | - | - | |
1894 | 2015.08.07 23:00 | sell | 948 | 0.10 | 0.98420 | - | - | |
1895 | 2015.08.10 00:00 | close | 947 | 0.10 | 1.09623 | - | - | 2.12 | 1004385.26 |
1896 | 2015.08.10 00:00 | close | 948 | 0.10 | 0.98163 | - | - | 25.36 | 1004410.62 |
1897 | 2015.08.10 22:00 | sell | 949 | 0.10 | 137.320 | - | - | |
1898 | 2015.08.11 04:45 | close | 949 | 0.10 | 137.250 | - | - | 5.97 | 1004416.59 |
1899 | 2015.08.11 23:00 | sell | 950 | 0.10 | 1.10435 | - | - | |
1900 | 2015.08.11 23:00 | sell | 951 | 0.10 | 1.55802 | - | - | |
1901 | 2015.08.12 00:00 | close | 950 | 0.10 | 1.10400 | - | - | 3.42 | 1004420.01 |
1902 | 2015.08.12 00:00 | close | 951 | 0.10 | 1.55714 | - | - | 8.39 | 1004428.40 |
1903 | 2015.08.18 00:00 | sell | 952 | 0.10 | 0.97821 | - | - | |
1904 | 2015.08.18 03:00 | close | 952 | 0.10 | 0.97839 | - | - | -1.84 | 1004426.56 |
1905 | 2015.08.18 21:15 | buy | 953 | 0.10 | 1.30593 | - | - | |
1906 | 2015.08.18 22:00 | close | 953 | 0.10 | 1.30686 | - | - | 7.12 | 1004433.68 |
1907 | 2015.08.18 22:00 | sell | 954 | 0.10 | 1.30686 | - | - | |
1908 | 2015.08.18 22:15 | close | 954 | 0.10 | 1.30626 | - | - | 4.59 | 1004438.27 |
1909 | 2015.08.20 00:00 | buy | 955 | 0.10 | 0.73454 | - | - | |
1910 | 2015.08.20 00:00 | sell | 956 | 0.10 | 1.31246 | - | - | |
1911 | 2015.08.20 01:00 | close | 956 | 0.10 | 1.31187 | - | - | 4.50 | 1004442.77 |
1912 | 2015.08.20 03:00 | close | 955 | 0.10 | 0.73539 | - | - | 8.50 | 1004451.27 |
1913 | 2015.08.20 22:15 | buy | 957 | 0.10 | 1.30814 | - | - | |
1914 | 2015.08.20 22:30 | close | 957 | 0.10 | 1.30872 | - | - | 4.43 | 1004455.70 |
1915 | 2015.08.21 00:00 | sell | 958 | 0.10 | 138.659 | - | - | |
1916 | 2015.08.21 00:00 | sell | 959 | 0.10 | 1.12372 | - | - | |
1917 | 2015.08.21 00:00 | buy | 960 | 0.10 | 0.95820 | - | - | |
1918 | 2015.08.21 01:00 | close | 959 | 0.10 | 1.12343 | - | - | 2.90 | 1004458.60 |
1919 | 2015.08.21 01:00 | close | 960 | 0.10 | 0.95856 | - | - | 3.76 | 1004462.36 |
1920 | 2015.08.21 06:15 | close | 958 | 0.10 | 138.631 | - | - | 2.45 | 1004464.81 |
1921 | 2015.08.21 22:00 | buy | 961 | 0.10 | 0.94783 | - | - | |
1922 | 2015.08.21 23:00 | close | 961 | 0.10 | 0.94813 | - | - | 3.16 | 1004467.97 |
1923 | 2015.08.21 23:45 | sell | 962 | 0.10 | 138.982 | - | - | |
1924 | 2015.08.24 00:00 | sell | 963 | 0.10 | 1.13742 | - | - | |
1925 | 2015.08.24 00:00 | buy | 964 | 0.10 | 0.94592 | - | - | |
1926 | 2015.08.24 01:00 | close | 963 | 0.10 | 1.13745 | - | - | -0.30 | 1004467.67 |
1927 | 2015.08.24 01:00 | close | 964 | 0.10 | 0.94767 | - | - | 18.47 | 1004486.14 |
1928 | 2015.08.24 01:00 | sell | 965 | 0.10 | 0.94767 | - | - | |
1929 | 2015.08.24 01:45 | close | 962 | 0.10 | 138.602 | - | - | 33.12 | 1004519.26 |
1930 | 2015.08.24 02:00 | close | 965 | 0.10 | 0.94616 | - | - | 15.96 | 1004535.22 |
1931 | 2015.08.24 22:00 | buy | 966 | 0.10 | 137.303 | - | - | |
1932 | 2015.08.24 22:00 | buy | 967 | 0.10 | 0.93140 | - | - | |
1933 | 2015.08.24 22:45 | close | 966 | 0.10 | 137.711 | - | - | 35.75 | 1004570.97 |
1934 | 2015.08.24 23:00 | buy | 968 | 0.10 | 0.64923 | - | - | |
1935 | 2015.08.24 23:00 | sell | 969 | 0.10 | 1.32612 | - | - | |
1936 | 2015.08.24 23:00 | close | 967 | 0.10 | 0.93223 | - | - | 8.90 | 1004579.87 |
1937 | 2015.08.24 23:00 | sell | 970 | 0.10 | 1.57775 | - | - | |
1938 | 2015.08.24 23:15 | buy | 971 | 0.10 | 137.307 | - | - | |
1939 | 2015.08.24 23:45 | close | 971 | 0.10 | 137.625 | - | - | 27.85 | 1004607.72 |
1940 | 2015.08.25 00:00 | buy | 972 | 0.10 | 0.71521 | - | - | |
1941 | 2015.08.25 00:00 | sell | 973 | 0.10 | 1.16168 | - | - | |
1942 | 2015.08.25 00:00 | buy | 974 | 0.10 | 0.92987 | - | - | |
1943 | 2015.08.25 01:00 | close | 973 | 0.10 | 1.15783 | - | - | 38.50 | 1004646.22 |
1944 | 2015.08.25 01:00 | buy | 975 | 0.10 | 1.57516 | - | - | |
1945 | 2015.08.25 01:00 | close | 974 | 0.10 | 0.93262 | - | - | 29.49 | 1004675.71 |
1946 | 2015.08.25 01:00 | sell | 976 | 0.10 | 0.93262 | - | - | |
1947 | 2015.08.25 01:00 | close | 970 | 0.10 | 1.57516 | - | - | 25.49 | 1004701.20 |
1948 | 2015.08.25 02:00 | close | 975 | 0.10 | 1.57534 | - | - | 1.80 | 1004703.00 |
1949 | 2015.08.25 02:00 | close | 976 | 0.10 | 0.93139 | - | - | 13.21 | 1004716.21 |
1950 | 2015.08.25 03:00 | close | 972 | 0.10 | 0.71750 | - | - | 22.90 | 1004739.11 |
1951 | 2015.08.25 03:00 | close | 969 | 0.10 | 1.32866 | - | - | -19.33 | 1004719.78 |
1952 | 2015.08.25 04:00 | close | 968 | 0.10 | 0.64867 | - | - | -5.73 | 1004714.05 |
1953 | 2015.08.25 22:00 | buy | 977 | 0.10 | 0.94356 | - | - | |
1954 | 2015.08.25 22:15 | buy | 978 | 0.10 | 1.33124 | - | - | |
1955 | 2015.08.25 22:45 | close | 978 | 0.10 | 1.33258 | - | - | 10.06 | 1004724.11 |
1956 | 2015.08.25 22:45 | sell | 979 | 0.10 | 1.33258 | - | - | |
1957 | 2015.08.25 23:00 | buy | 980 | 0.10 | 0.71246 | - | - | |
1958 | 2015.08.25 23:00 | sell | 981 | 0.10 | 1.14917 | - | - | |
1959 | 2015.08.25 23:00 | buy | 982 | 0.10 | 0.64798 | - | - | |
1960 | 2015.08.26 00:00 | close | 979 | 0.10 | 1.33335 | - | - | -5.98 | 1004718.13 |
1961 | 2015.08.26 01:00 | close | 980 | 0.10 | 0.71424 | - | - | 17.45 | 1004735.58 |
1962 | 2015.08.26 01:00 | close | 977 | 0.10 | 0.93972 | - | - | -40.88 | 1004694.70 |
1963 | 2015.08.26 02:00 | close | 982 | 0.10 | 0.64814 | - | - | 1.47 | 1004696.17 |
1964 | 2015.08.26 04:00 | close | 981 | 0.10 | 1.15240 | - | - | -32.38 | 1004663.79 |
1965 | 2015.08.26 23:00 | sell | 983 | 0.10 | 0.71166 | - | - | |
1966 | 2015.08.27 00:00 | buy | 984 | 0.10 | 1.32870 | - | - | |
1967 | 2015.08.27 00:00 | buy | 985 | 0.10 | 1.32870 | - | - | |
1968 | 2015.08.27 00:30 | close | 985 | 0.10 | 1.32984 | - | - | 8.57 | 1004672.36 |
1969 | 2015.08.27 02:00 | close | 984 | 0.10 | 1.32940 | - | - | 5.27 | 1004677.63 |
1970 | 2015.08.27 03:00 | close | 983 | 0.10 | 0.71211 | - | - | -5.25 | 1004672.38 |
1971 | 2015.08.27 21:15 | buy | 986 | 0.10 | 1.32088 | - | - | |
1972 | 2015.08.27 21:30 | close | 986 | 0.10 | 1.32254 | - | - | 12.55 | 1004684.93 |
1973 | 2015.08.27 21:30 | sell | 987 | 0.10 | 1.32254 | - | - | |
1974 | 2015.08.27 22:45 | close | 987 | 0.10 | 1.32297 | - | - | -3.25 | 1004681.68 |
1975 | 2015.08.27 23:00 | buy | 988 | 0.10 | 1.32182 | - | - | |
1976 | 2015.08.28 00:15 | close | 988 | 0.10 | 1.32033 | - | - | -11.47 | 1004670.21 |
1977 | 2015.08.28 22:00 | sell | 989 | 0.10 | 0.96283 | - | - | |
1978 | 2015.08.28 23:00 | close | 989 | 0.10 | 0.96229 | - | - | 5.61 | 1004675.82 |
1979 | 2015.08.31 00:00 | sell | 990 | 0.10 | 135.886 | - | - | |
1980 | 2015.08.31 01:00 | sell | 991 | 0.10 | 0.96306 | - | - | |
1981 | 2015.08.31 02:00 | close | 991 | 0.10 | 0.96186 | - | - | 12.48 | 1004688.30 |
1982 | 2015.08.31 09:15 | close | 990 | 0.10 | 136.126 | - | - | -21.02 | 1004667.28 |
1983 | 2015.08.31 23:00 | buy | 992 | 0.10 | 1.12187 | - | - | |
1984 | 2015.08.31 23:00 | buy | 993 | 0.10 | 1.31580 | - | - | |
1985 | 2015.09.01 01:00 | close | 992 | 0.10 | 1.12092 | - | - | -10.18 | 1004657.10 |
1986 | 2015.09.01 02:00 | close | 993 | 0.10 | 1.31432 | - | - | -11.44 | 1004645.66 |
1987 | 2015.09.01 21:30 | sell | 994 | 0.10 | 1.31914 | - | - | |
1988 | 2015.09.01 23:00 | buy | 995 | 0.10 | 0.70203 | - | - | |
1989 | 2015.09.01 23:15 | close | 994 | 0.10 | 1.32128 | - | - | -16.20 | 1004629.46 |
1990 | 2015.09.01 23:30 | buy | 996 | 0.10 | 1.31961 | - | - | |
1991 | 2015.09.01 23:45 | close | 996 | 0.10 | 1.32304 | - | - | 25.93 | 1004655.39 |
1992 | 2015.09.01 23:45 | sell | 997 | 0.10 | 1.32304 | - | - | |
1993 | 2015.09.02 00:15 | close | 997 | 0.10 | 1.32444 | - | - | -10.78 | 1004644.61 |
1994 | 2015.09.02 02:00 | close | 995 | 0.10 | 0.70179 | - | - | -2.75 | 1004641.86 |
1995 | 2015.09.03 21:30 | buy | 998 | 0.10 | 1.31917 | - | - | |
1996 | 2015.09.03 22:00 | close | 998 | 0.10 | 1.31960 | - | - | 3.26 | 1004645.12 |
1997 | 2015.09.04 00:00 | buy | 999 | 0.10 | 1.31772 | - | - | |
1998 | 2015.09.04 00:15 | close | 999 | 0.10 | 1.31828 | - | - | 4.25 | 1004649.37 |
1999 | 2015.09.07 00:00 | buy | 1000 | 0.10 | 1.51762 | - | - | |
2000 | 2015.09.07 03:00 | close | 1000 | 0.10 | 1.51948 | - | - | 18.60 | 1004667.97 |
2001 | 2015.09.08 22:00 | sell | 1001 | 0.10 | 1.32160 | - | - | |
2002 | 2015.09.08 22:15 | close | 1001 | 0.10 | 1.32094 | - | - | 5.00 | 1004672.97 |
2003 | 2015.09.08 23:00 | sell | 1002 | 0.10 | 1.11999 | - | - | |
2004 | 2015.09.08 23:00 | sell | 1003 | 0.10 | 1.53972 | - | - | |
2005 | 2015.09.09 03:00 | close | 1002 | 0.10 | 1.12074 | - | - | -7.58 | 1004665.39 |
2006 | 2015.09.09 08:00 | close | 1003 | 0.10 | 1.53845 | - | - | 12.29 | 1004677.68 |
2007 | 2015.09.10 01:00 | buy | 1004 | 0.10 | 0.69835 | - | - | |
2008 | 2015.09.10 05:00 | close | 1004 | 0.10 | 0.69907 | - | - | 7.20 | 1004684.88 |
2009 | 2015.09.10 21:15 | buy | 1005 | 0.10 | 1.31917 | - | - | |
2010 | 2015.09.10 21:45 | close | 1005 | 0.10 | 1.31971 | - | - | 4.09 | 1004688.97 |
2011 | 2015.09.10 22:00 | sell | 1006 | 0.10 | 1.32099 | - | - | |
2012 | 2015.09.10 23:00 | sell | 1007 | 0.10 | 1.32272 | - | - | |
2013 | 2015.09.10 23:45 | close | 1006 | 0.10 | 1.32313 | - | - | -16.17 | 1004672.80 |
2014 | 2015.09.11 00:00 | sell | 1008 | 0.10 | 1.32472 | - | - | |
2015 | 2015.09.11 00:15 | close | 1008 | 0.10 | 1.32395 | - | - | 5.82 | 1004678.62 |
2016 | 2015.09.11 02:00 | close | 1007 | 0.10 | 1.32279 | - | - | -0.74 | 1004677.88 |
2017 | 2015.09.11 22:00 | buy | 1009 | 0.10 | 0.96919 | - | - | |
2018 | 2015.09.14 00:00 | close | 1009 | 0.10 | 0.96900 | - | - | -1.98 | 1004675.90 |
2019 | 2015.09.15 21:30 | buy | 1010 | 0.10 | 1.32539 | - | - | |
2020 | 2015.09.15 22:45 | close | 1010 | 0.10 | 1.32475 | - | - | -4.83 | 1004671.07 |
2021 | 2015.09.15 23:00 | sell | 1011 | 0.10 | 0.71443 | - | - | |
2022 | 2015.09.15 23:00 | sell | 1012 | 0.10 | 0.63629 | - | - | |
2023 | 2015.09.16 01:00 | close | 1011 | 0.10 | 0.71365 | - | - | 7.55 | 1004678.62 |
2024 | 2015.09.16 02:00 | close | 1012 | 0.10 | 0.63457 | - | - | 17.04 | 1004695.66 |
2025 | 2015.09.17 00:00 | buy | 1013 | 0.10 | 1.31689 | - | - | |
2026 | 2015.09.17 00:30 | close | 1013 | 0.10 | 1.31724 | - | - | 2.66 | 1004698.32 |
2027 | 2015.09.17 21:15 | buy | 1014 | 0.10 | 1.31156 | - | - | |
2028 | 2015.09.17 21:30 | close | 1014 | 0.10 | 1.31408 | - | - | 19.18 | 1004717.50 |
2029 | 2015.09.17 21:30 | sell | 1015 | 0.10 | 1.31408 | - | - | |
2030 | 2015.09.17 21:45 | close | 1015 | 0.10 | 1.30986 | - | - | 32.22 | 1004749.72 |
2031 | 2015.09.17 21:45 | buy | 1016 | 0.10 | 1.30986 | - | - | |
2032 | 2015.09.17 22:15 | close | 1016 | 0.10 | 1.31286 | - | - | 22.85 | 1004772.57 |
2033 | 2015.09.17 22:15 | sell | 1017 | 0.10 | 1.31286 | - | - | |
2034 | 2015.09.17 23:00 | buy | 1018 | 0.10 | 0.71759 | - | - | |
2035 | 2015.09.17 23:00 | sell | 1019 | 0.10 | 1.31733 | - | - | |
2036 | 2015.09.17 23:45 | close | 1017 | 0.10 | 1.31719 | - | - | -32.87 | 1004739.70 |
2037 | 2015.09.18 00:00 | sell | 1020 | 0.10 | 137.199 | - | - | |
2038 | 2015.09.18 00:00 | buy | 1021 | 0.10 | 0.63453 | - | - | |
2039 | 2015.09.18 01:00 | sell | 1022 | 0.10 | 0.96200 | - | - | |
2040 | 2015.09.18 02:00 | close | 1018 | 0.10 | 0.71739 | - | - | -2.35 | 1004737.35 |
2041 | 2015.09.18 02:00 | close | 1021 | 0.10 | 0.63675 | - | - | 22.20 | 1004759.55 |
2042 | 2015.09.18 02:00 | close | 1019 | 0.10 | 1.31687 | - | - | 3.28 | 1004762.83 |
2043 | 2015.09.18 02:00 | close | 1022 | 0.10 | 0.96079 | - | - | 12.59 | 1004775.42 |
2044 | 2015.09.18 02:15 | close | 1020 | 0.10 | 137.095 | - | - | 9.11 | 1004784.53 |
2045 | 2015.09.18 21:15 | sell | 1023 | 0.10 | 1.31744 | - | - | |
2046 | 2015.09.18 22:00 | close | 1023 | 0.10 | 1.31750 | - | - | -0.46 | 1004784.07 |
2047 | 2015.09.18 22:15 | buy | 1024 | 0.10 | 135.903 | - | - | |
2048 | 2015.09.18 22:15 | sell | 1025 | 0.10 | 1.31950 | - | - | |
2049 | 2015.09.18 23:00 | buy | 1026 | 0.10 | 0.71926 | - | - | |
2050 | 2015.09.18 23:00 | buy | 1027 | 0.10 | 1.12827 | - | - | |
2051 | 2015.09.18 23:00 | buy | 1028 | 0.10 | 1.55252 | - | - | |
2052 | 2015.09.18 23:00 | close | 1025 | 0.10 | 1.32156 | - | - | -15.59 | 1004768.48 |
2053 | 2015.09.18 23:00 | sell | 1029 | 0.10 | 0.96933 | - | - | |
2054 | 2015.09.21 00:00 | close | 1027 | 0.10 | 1.12823 | - | - | -1.08 | 1004767.40 |
2055 | 2015.09.21 00:00 | sell | 1030 | 0.10 | 1.12823 | - | - | |
2056 | 2015.09.21 00:00 | close | 1028 | 0.10 | 1.55230 | - | - | -2.70 | 1004764.70 |
2057 | 2015.09.21 00:00 | sell | 1031 | 0.10 | 1.32180 | - | - | |
2058 | 2015.09.21 00:00 | close | 1029 | 0.10 | 0.96961 | - | - | -3.71 | 1004760.99 |
2059 | 2015.09.21 00:00 | buy | 1032 | 0.10 | 1.55240 | - | - | |
2060 | 2015.09.21 02:00 | close | 1026 | 0.10 | 0.71901 | - | - | -2.85 | 1004758.14 |
2061 | 2015.09.21 02:00 | close | 1031 | 0.10 | 1.32158 | - | - | 1.66 | 1004759.80 |
2062 | 2015.09.21 03:00 | close | 1030 | 0.10 | 1.12913 | - | - | -9.00 | 1004750.80 |
2063 | 2015.09.21 04:00 | close | 1032 | 0.10 | 1.55407 | - | - | 16.70 | 1004767.50 |
2064 | 2015.09.21 07:00 | close | 1024 | 0.10 | 135.565 | - | - | -30.15 | 1004737.35 |
2065 | 2015.09.21 22:00 | sell | 1033 | 0.10 | 0.97077 | - | - | |
2066 | 2015.09.22 03:00 | close | 1033 | 0.10 | 0.97201 | - | - | -13.58 | 1004723.77 |
2067 | 2015.09.22 21:30 | buy | 1034 | 0.10 | 1.32586 | - | - | |
2068 | 2015.09.22 22:00 | close | 1034 | 0.10 | 1.32618 | - | - | 2.41 | 1004726.18 |
2069 | 2015.09.23 23:00 | buy | 1035 | 0.10 | 0.69909 | - | - | |
2070 | 2015.09.24 00:00 | close | 1035 | 0.10 | 0.69994 | - | - | 7.44 | 1004733.62 |
2071 | 2015.09.24 00:00 | buy | 1036 | 0.10 | 1.33197 | - | - | |
2072 | 2015.09.24 00:00 | buy | 1037 | 0.10 | 1.33197 | - | - | |
2073 | 2015.09.24 00:15 | close | 1037 | 0.10 | 1.33255 | - | - | 4.35 | 1004737.97 |
2074 | 2015.09.24 02:00 | close | 1036 | 0.10 | 1.33261 | - | - | 4.80 | 1004742.77 |
2075 | 2015.09.24 23:30 | buy | 1038 | 0.10 | 1.32973 | - | - | |
2076 | 2015.09.25 00:00 | close | 1038 | 0.10 | 1.33019 | - | - | 3.28 | 1004746.05 |
2077 | 2015.09.25 00:15 | sell | 1039 | 0.10 | 1.33285 | - | - | |
2078 | 2015.09.25 00:45 | buy | 1040 | 0.10 | 134.390 | - | - | |
2079 | 2015.09.25 01:00 | buy | 1041 | 0.10 | 0.69840 | - | - | |
2080 | 2015.09.25 01:00 | buy | 1042 | 0.10 | 1.52168 | - | - | |
2081 | 2015.09.25 01:00 | buy | 1043 | 0.10 | 0.63191 | - | - | |
2082 | 2015.09.25 01:00 | close | 1039 | 0.10 | 1.33378 | - | - | -6.97 | 1004739.08 |
2083 | 2015.09.25 01:00 | sell | 1044 | 0.10 | 0.97822 | - | - | |
2084 | 2015.09.25 02:00 | close | 1041 | 0.10 | 0.70135 | - | - | 29.50 | 1004768.58 |
2085 | 2015.09.25 02:00 | close | 1042 | 0.10 | 1.52245 | - | - | 7.70 | 1004776.28 |
2086 | 2015.09.25 02:00 | close | 1044 | 0.10 | 0.97789 | - | - | 3.37 | 1004779.65 |
2087 | 2015.09.25 03:15 | close | 1040 | 0.10 | 134.467 | - | - | 6.75 | 1004786.40 |
2088 | 2015.09.25 06:00 | close | 1043 | 0.10 | 0.63292 | - | - | 10.10 | 1004796.50 |
2089 | 2015.09.25 23:00 | sell | 1045 | 0.10 | 1.12043 | - | - | |
2090 | 2015.09.28 00:00 | close | 1045 | 0.10 | 1.11920 | - | - | 12.22 | 1004808.72 |
2091 | 2015.09.28 01:00 | sell | 1046 | 0.10 | 0.97831 | - | - | |
2092 | 2015.09.28 04:00 | close | 1046 | 0.10 | 0.97908 | - | - | -7.86 | 1004800.86 |
2093 | 2015.09.28 23:00 | sell | 1047 | 0.10 | 134.760 | - | - | |
2094 | 2015.09.29 00:00 | sell | 1048 | 0.10 | 1.12441 | - | - | |
2095 | 2015.09.29 01:00 | close | 1048 | 0.10 | 1.12418 | - | - | 2.30 | 1004803.16 |
2096 | 2015.09.29 01:45 | close | 1047 | 0.10 | 134.705 | - | - | 4.65 | 1004807.81 |
2097 | 2015.09.29 22:00 | buy | 1049 | 0.10 | 0.97066 | - | - | |
2098 | 2015.09.29 23:00 | close | 1049 | 0.10 | 0.97197 | - | - | 13.48 | 1004821.29 |
2099 | 2015.09.29 23:00 | sell | 1050 | 0.10 | 0.97197 | - | - | |
2100 | 2015.09.30 00:00 | close | 1050 | 0.10 | 0.97215 | - | - | -2.67 | 1004818.62 |
2101 | 2015.10.01 00:00 | buy | 1051 | 0.10 | 1.33231 | - | - | |
2102 | 2015.10.01 00:00 | buy | 1052 | 0.10 | 1.33231 | - | - | |
2103 | 2015.10.01 01:00 | close | 1052 | 0.10 | 1.33267 | - | - | 2.70 | 1004821.32 |
2104 | 2015.10.01 02:00 | close | 1051 | 0.10 | 1.33252 | - | - | 1.58 | 1004822.90 |
2105 | 2015.10.02 21:15 | buy | 1053 | 0.10 | 1.31944 | - | - | |
2106 | 2015.10.02 21:45 | close | 1053 | 0.10 | 1.31969 | - | - | 1.89 | 1004824.79 |
2107 | 2015.10.02 23:00 | buy | 1054 | 0.10 | 1.12035 | - | - | |
2108 | 2015.10.02 23:00 | buy | 1055 | 0.10 | 1.31649 | - | - | |
2109 | 2015.10.02 23:00 | sell | 1056 | 0.10 | 0.97210 | - | - | |
2110 | 2015.10.02 23:45 | close | 1055 | 0.10 | 1.31717 | - | - | 5.16 | 1004829.95 |
2111 | 2015.10.02 23:45 | sell | 1057 | 0.10 | 1.31717 | - | - | |
2112 | 2015.10.05 00:00 | close | 1054 | 0.10 | 1.12202 | - | - | 16.02 | 1004845.97 |
2113 | 2015.10.05 00:00 | buy | 1058 | 0.10 | 1.31488 | - | - | |
2114 | 2015.10.05 00:00 | close | 1057 | 0.10 | 1.31488 | - | - | 17.21 | 1004863.18 |
2115 | 2015.10.05 00:00 | close | 1056 | 0.10 | 0.97089 | - | - | 11.64 | 1004874.82 |
2116 | 2015.10.05 01:00 | close | 1058 | 0.10 | 1.31542 | - | - | 4.11 | 1004878.93 |
2117 | 2015.10.05 01:00 | buy | 1059 | 0.10 | 1.51736 | - | - | |
2118 | 2015.10.05 03:00 | close | 1059 | 0.10 | 1.51846 | - | - | 11.00 | 1004889.93 |
2119 | 2015.10.06 21:30 | buy | 1060 | 0.10 | 1.30389 | - | - | |
2120 | 2015.10.06 22:00 | close | 1060 | 0.10 | 1.30438 | - | - | 3.76 | 1004893.69 |
2121 | 2015.10.06 22:00 | buy | 1061 | 0.10 | 0.96670 | - | - | |
2122 | 2015.10.06 23:00 | sell | 1062 | 0.10 | 0.71722 | - | - | |
2123 | 2015.10.06 23:00 | sell | 1063 | 0.10 | 1.52427 | - | - | |
2124 | 2015.10.07 00:00 | close | 1063 | 0.10 | 1.52251 | - | - | 17.19 | 1004910.88 |
2125 | 2015.10.07 01:00 | close | 1062 | 0.10 | 0.71618 | - | - | 10.15 | 1004921.03 |
2126 | 2015.10.07 01:00 | close | 1061 | 0.10 | 0.96706 | - | - | 3.70 | 1004924.73 |
2127 | 2015.10.08 21:15 | buy | 1064 | 0.10 | 1.29885 | - | - | |
2128 | 2015.10.08 21:30 | close | 1064 | 0.10 | 1.30088 | - | - | 15.60 | 1004940.33 |
2129 | 2015.10.08 21:30 | sell | 1065 | 0.10 | 1.30088 | - | - | |
2130 | 2015.10.08 21:45 | close | 1065 | 0.10 | 1.30029 | - | - | 4.54 | 1004944.87 |
2131 | 2015.10.08 23:00 | sell | 1066 | 0.10 | 0.72595 | - | - | |
2132 | 2015.10.09 02:00 | close | 1066 | 0.10 | 0.72550 | - | - | 4.25 | 1004949.12 |
2133 | 2015.10.09 21:15 | sell | 1067 | 0.10 | 1.29576 | - | - | |
2134 | 2015.10.09 21:30 | close | 1067 | 0.10 | 1.29420 | - | - | 12.05 | 1004961.17 |
2135 | 2015.10.09 21:30 | buy | 1068 | 0.10 | 1.29420 | - | - | |
2136 | 2015.10.09 21:45 | close | 1068 | 0.10 | 1.29487 | - | - | 5.17 | 1004966.34 |
2137 | 2015.10.09 23:00 | buy | 1069 | 0.10 | 1.13558 | - | - | |
2138 | 2015.10.09 23:00 | buy | 1070 | 0.10 | 1.53195 | - | - | |
2139 | 2015.10.09 23:00 | buy | 1071 | 0.10 | 1.29377 | - | - | |
2140 | 2015.10.09 23:15 | close | 1071 | 0.10 | 1.29459 | - | - | 6.33 | 1004972.67 |
2141 | 2015.10.12 00:00 | close | 1069 | 0.10 | 1.13588 | - | - | 2.32 | 1004974.99 |
2142 | 2015.10.12 00:00 | close | 1070 | 0.10 | 1.53039 | - | - | -16.10 | 1004958.89 |
2143 | 2015.10.13 23:00 | buy | 1072 | 0.10 | 0.95691 | - | - | |
2144 | 2015.10.14 00:00 | buy | 1073 | 0.10 | 0.72434 | - | - | |
2145 | 2015.10.14 00:00 | close | 1072 | 0.10 | 0.95772 | - | - | 8.44 | 1004967.33 |
2146 | 2015.10.14 03:00 | close | 1073 | 0.10 | 0.72212 | - | - | -22.20 | 1004945.13 |
2147 | 2015.10.14 23:00 | sell | 1074 | 0.10 | 0.73065 | - | - | |
2148 | 2015.10.15 02:00 | close | 1074 | 0.10 | 0.73009 | - | - | 4.85 | 1004949.98 |
2149 | 2015.10.15 21:45 | buy | 1075 | 0.10 | 1.28358 | - | - | |
2150 | 2015.10.15 22:00 | close | 1075 | 0.10 | 1.28440 | - | - | 6.38 | 1004956.36 |
2151 | 2015.10.16 00:00 | buy | 1076 | 0.10 | 1.54470 | - | - | |
2152 | 2015.10.16 00:14 | sell | 1077 | 0.10 | 1.28576 | - | - | |
2153 | 2015.10.16 01:00 | close | 1076 | 0.10 | 1.54677 | - | - | 20.70 | 1004977.06 |
2154 | 2015.10.16 01:00 | sell | 1078 | 0.10 | 1.54677 | - | - | |
2155 | 2015.10.16 01:45 | close | 1077 | 0.10 | 1.28639 | - | - | -4.90 | 1004972.16 |
2156 | 2015.10.16 03:00 | close | 1078 | 0.10 | 1.54703 | - | - | -2.60 | 1004969.56 |
2157 | 2015.10.16 23:00 | buy | 1079 | 0.10 | 1.13546 | - | - | |
2158 | 2015.10.16 23:00 | buy | 1080 | 0.10 | 1.54357 | - | - | |
2159 | 2015.10.16 23:00 | sell | 1081 | 0.10 | 0.95348 | - | - | |
2160 | 2015.10.19 00:00 | close | 1080 | 0.10 | 1.54304 | - | - | -5.80 | 1004963.76 |
2161 | 2015.10.19 01:00 | close | 1079 | 0.10 | 1.13577 | - | - | 2.42 | 1004966.18 |
2162 | 2015.10.19 02:00 | close | 1081 | 0.10 | 0.95328 | - | - | 1.28 | 1004967.46 |
2163 | 2015.10.23 00:00 | buy | 1082 | 0.10 | 134.060 | - | - | |
2164 | 2015.10.23 06:00 | close | 1082 | 0.10 | 134.169 | - | - | 9.55 | 1004977.01 |
2165 | 2015.10.26 00:00 | buy | 1083 | 0.10 | 1.53088 | - | - | |
2166 | 2015.10.26 05:00 | close | 1083 | 0.10 | 1.53286 | - | - | 19.80 | 1004996.81 |
2167 | 2015.10.27 23:00 | buy | 1084 | 0.10 | 0.67594 | - | - | |
2168 | 2015.10.28 01:00 | close | 1084 | 0.10 | 0.67690 | - | - | 9.47 | 1005006.28 |
2169 | 2015.11.02 01:00 | sell | 1085 | 0.10 | 0.67594 | - | - | |
2170 | 2015.11.02 07:00 | close | 1085 | 0.10 | 0.67733 | - | - | -13.90 | 1004992.38 |
2171 | 2015.11.02 22:00 | sell | 1086 | 0.10 | 0.98691 | - | - | |
2172 | 2015.11.02 23:00 | close | 1086 | 0.10 | 0.98669 | - | - | 2.23 | 1004994.61 |
2173 | 2015.11.03 01:00 | sell | 1087 | 0.10 | 0.98708 | - | - | |
2174 | 2015.11.03 04:00 | close | 1087 | 0.10 | 0.98711 | - | - | -0.30 | 1004994.31 |
2175 | 2015.11.05 21:30 | sell | 1088 | 0.10 | 1.31670 | - | - | |
2176 | 2015.11.05 22:00 | close | 1088 | 0.10 | 1.31646 | - | - | 1.82 | 1004996.13 |
2177 | 2015.11.09 00:00 | buy | 1089 | 0.10 | 1.50406 | - | - | |
2178 | 2015.11.09 04:00 | close | 1089 | 0.10 | 1.50614 | - | - | 20.80 | 1005016.93 |
2179 | 2015.11.13 00:00 | buy | 1090 | 0.10 | 0.99993 | - | - | |
2180 | 2015.11.13 01:00 | close | 1090 | 0.10 | 1.00095 | - | - | 10.19 | 1005027.12 |
2181 | 2015.11.13 22:00 | buy | 1091 | 0.10 | 1.33105 | - | - | |
2182 | 2015.11.13 22:00 | buy | 1092 | 0.10 | 1.00745 | - | - | |
2183 | 2015.11.13 22:45 | close | 1091 | 0.10 | 1.33111 | - | - | 0.45 | 1005027.57 |
2184 | 2015.11.13 23:00 | sell | 1093 | 0.10 | 1.07502 | - | - | |
2185 | 2015.11.16 00:15 | sell | 1094 | 0.10 | 131.435 | - | - | |
2186 | 2015.11.16 01:00 | close | 1093 | 0.10 | 1.07375 | - | - | 12.62 | 1005040.19 |
2187 | 2015.11.16 01:00 | close | 1092 | 0.10 | 1.00568 | - | - | -17.62 | 1005022.57 |
2188 | 2015.11.16 01:15 | close | 1094 | 0.10 | 131.095 | - | - | 29.77 | 1005052.34 |
2189 | 2015.11.18 23:00 | sell | 1095 | 0.10 | 0.71084 | - | - | |
2190 | 2015.11.19 00:00 | buy | 1096 | 0.10 | 1.33025 | - | - | |
2191 | 2015.11.19 01:00 | close | 1096 | 0.10 | 1.33098 | - | - | 5.48 | 1005057.82 |
2192 | 2015.11.19 09:00 | close | 1095 | 0.10 | 0.71618 | - | - | -54.15 | 1005003.67 |
2193 | 2015.11.20 21:30 | sell | 1097 | 0.10 | 1.33382 | - | - | |
2194 | 2015.11.20 22:30 | close | 1097 | 0.10 | 1.33418 | - | - | -2.70 | 1005000.97 |
2195 | 2015.11.30 22:00 | sell | 1098 | 0.10 | 1.02773 | - | - | |
2196 | 2015.12.01 01:00 | close | 1098 | 0.10 | 1.02844 | - | - | -7.72 | 1004993.25 |
2197 | 2015.12.03 21:45 | buy | 1099 | 0.10 | 1.33483 | - | - | |
2198 | 2015.12.03 22:30 | close | 1099 | 0.10 | 1.33407 | - | - | -5.70 | 1004987.55 |
2199 | 2015.12.04 00:00 | sell | 1100 | 0.10 | 134.079 | - | - | |
2200 | 2015.12.04 00:00 | buy | 1101 | 0.10 | 1.09418 | - | - | |
2201 | 2015.12.04 00:00 | sell | 1102 | 0.10 | 0.99272 | - | - | |
2202 | 2015.12.04 03:00 | close | 1101 | 0.10 | 1.09197 | - | - | -22.10 | 1004965.45 |
2203 | 2015.12.04 03:00 | close | 1102 | 0.10 | 0.99372 | - | - | -10.06 | 1004955.39 |
2204 | 2015.12.04 09:00 | close | 1100 | 0.10 | 133.868 | - | - | 18.48 | 1004973.87 |
2205 | 2015.12.04 22:00 | buy | 1103 | 0.10 | 0.99677 | - | - | |
2206 | 2015.12.07 00:00 | buy | 1104 | 0.10 | 1.33695 | - | - | |
2207 | 2015.12.07 01:00 | close | 1103 | 0.10 | 0.99752 | - | - | 7.50 | 1004981.37 |
2208 | 2015.12.07 02:00 | close | 1104 | 0.10 | 1.33902 | - | - | 15.46 | 1004996.83 |
2209 | 2015.12.07 22:00 | buy | 1105 | 0.10 | 0.99956 | - | - | |
2210 | 2015.12.07 23:00 | close | 1105 | 0.10 | 1.00016 | - | - | 6.00 | 1005002.83 |
2211 | 2015.12.09 23:00 | sell | 1106 | 0.10 | 0.72318 | - | - | |
2212 | 2015.12.10 00:00 | sell | 1107 | 0.10 | 1.35767 | - | - | |
2213 | 2015.12.10 00:15 | close | 1107 | 0.10 | 1.35658 | - | - | 8.03 | 1005010.86 |
2214 | 2015.12.10 05:00 | close | 1106 | 0.10 | 0.72906 | - | - | -59.55 | 1004951.31 |
2215 | 2015.12.10 22:45 | sell | 1108 | 0.10 | 1.36354 | - | - | |
2216 | 2015.12.10 23:30 | close | 1108 | 0.10 | 1.36231 | - | - | 9.03 | 1004960.34 |
2217 | 2015.12.11 01:00 | buy | 1109 | 0.10 | 0.72647 | - | - | |
2218 | 2015.12.11 09:00 | close | 1109 | 0.10 | 0.72568 | - | - | -7.90 | 1004952.44 |
2219 | 2015.12.14 01:00 | buy | 1110 | 0.10 | 1.51922 | - | - | |
2220 | 2015.12.14 01:00 | sell | 1111 | 0.10 | 1.37321 | - | - | |
2221 | 2015.12.14 01:00 | buy | 1112 | 0.10 | 1.51922 | - | - | |
2222 | 2015.12.14 02:00 | close | 1110 | 0.10 | 1.51946 | - | - | 2.40 | 1004954.84 |
2223 | 2015.12.14 05:00 | close | 1111 | 0.10 | 1.37467 | - | - | -10.62 | 1004944.22 |
2224 | 2015.12.14 07:00 | close | 1112 | 0.10 | 1.51955 | - | - | 3.30 | 1004947.52 |
2225 | 2015.12.14 23:00 | buy | 1113 | 0.10 | 1.09862 | - | - | |
2226 | 2015.12.14 23:00 | sell | 1114 | 0.10 | 0.98642 | - | - | |
2227 | 2015.12.15 00:00 | close | 1113 | 0.10 | 1.09905 | - | - | 3.62 | 1004951.14 |
2228 | 2015.12.15 00:00 | close | 1114 | 0.10 | 0.98489 | - | - | 14.71 | 1004965.85 |
2229 | 2015.12.15 01:00 | sell | 1115 | 0.10 | 1.51711 | - | - | |
2230 | 2015.12.15 01:00 | sell | 1116 | 0.10 | 1.51711 | - | - | |
2231 | 2015.12.15 02:00 | close | 1115 | 0.10 | 1.51580 | - | - | 13.10 | 1004978.95 |
2232 | 2015.12.15 03:00 | close | 1116 | 0.10 | 1.51552 | - | - | 15.90 | 1004994.85 |
2233 | 2015.12.15 23:00 | sell | 1117 | 0.10 | 0.99203 | - | - | |
2234 | 2015.12.15 23:00 | buy | 1118 | 0.10 | 1.50354 | - | - | |
2235 | 2015.12.16 00:00 | close | 1117 | 0.10 | 0.99133 | - | - | 6.24 | 1005001.09 |
2236 | 2015.12.16 05:00 | close | 1118 | 0.10 | 1.50524 | - | - | 16.50 | 1005017.59 |
2237 | 2015.12.17 01:00 | buy | 1119 | 0.10 | 0.72051 | - | - | |
2238 | 2015.12.17 07:00 | close | 1119 | 0.10 | 0.71829 | - | - | -22.20 | 1004995.39 |
2239 | 2015.12.17 22:15 | buy | 1120 | 0.10 | 1.39450 | - | - | |
2240 | 2015.12.17 22:45 | close | 1120 | 0.10 | 1.39516 | - | - | 4.73 | 1005000.12 |
2241 | 2015.12.18 00:00 | buy | 1121 | 0.10 | 1.39347 | - | - | |
2242 | 2015.12.18 00:30 | close | 1121 | 0.10 | 1.39396 | - | - | 3.52 | 1005003.64 |
2243 | 2015.12.18 22:00 | buy | 1122 | 0.10 | 0.99264 | - | - | |
2244 | 2015.12.21 00:00 | buy | 1123 | 0.10 | 1.08521 | - | - | |
2245 | 2015.12.21 00:00 | buy | 1124 | 0.10 | 1.48915 | - | - | |
2246 | 2015.12.21 00:00 | buy | 1125 | 0.10 | 1.48915 | - | - | |
2247 | 2015.12.21 01:00 | close | 1123 | 0.10 | 1.08579 | - | - | 5.80 | 1005009.44 |
2248 | 2015.12.21 01:00 | close | 1124 | 0.10 | 1.49028 | - | - | 11.30 | 1005020.74 |
2249 | 2015.12.21 01:00 | close | 1122 | 0.10 | 0.99309 | - | - | 4.51 | 1005025.25 |
2250 | 2015.12.21 02:00 | close | 1125 | 0.10 | 1.49062 | - | - | 14.70 | 1005039.95 |
2251 | 2015.12.21 22:00 | buy | 1126 | 0.10 | 0.99144 | - | - | |
2252 | 2015.12.21 23:00 | close | 1126 | 0.10 | 0.99156 | - | - | 1.21 | 1005041.16 |
2253 | 2015.12.22 22:00 | sell | 1127 | 0.10 | 0.98790 | - | - | |
2254 | 2015.12.22 23:00 | close | 1127 | 0.10 | 0.98779 | - | - | 1.11 | 1005042.27 |
2255 | 2015.12.28 00:00 | sell | 1128 | 0.10 | 1.49008 | - | - | |
2256 | 2015.12.28 00:15 | sell | 1129 | 0.10 | 131.843 | - | - | |
2257 | 2015.12.28 01:00 | sell | 1130 | 0.10 | 0.98700 | - | - | |
2258 | 2015.12.28 03:00 | close | 1130 | 0.10 | 0.98655 | - | - | 4.56 | 1005046.83 |
2259 | 2015.12.28 09:00 | close | 1128 | 0.10 | 1.49130 | - | - | -12.20 | 1005034.63 |
2260 | 2015.12.28 14:45 | close | 1129 | 0.10 | 132.213 | - | - | -32.41 | 1005002.22 |
2261 | 2016.01.04 00:00 | buy | 1131 | 0.10 | 130.667 | - | - | |
2262 | 2016.01.04 00:00 | buy | 1132 | 0.10 | 1.38142 | - | - | |
2263 | 2016.01.04 00:00 | buy | 1133 | 0.10 | 1.00068 | - | - | |
2264 | 2016.01.04 00:00 | buy | 1134 | 0.10 | 1.47316 | - | - | |
2265 | 2016.01.04 01:00 | close | 1132 | 0.10 | 1.38675 | - | - | 38.44 | 1005040.66 |
2266 | 2016.01.04 01:00 | sell | 1135 | 0.10 | 1.38675 | - | - | |
2267 | 2016.01.04 03:00 | close | 1135 | 0.10 | 1.38694 | - | - | -1.37 | 1005039.29 |
2268 | 2016.01.04 03:00 | close | 1133 | 0.10 | 1.00089 | - | - | 2.10 | 1005041.39 |
2269 | 2016.01.04 07:00 | close | 1134 | 0.10 | 1.47349 | - | - | 3.30 | 1005044.69 |
2270 | 2016.01.04 10:45 | close | 1131 | 0.10 | 130.112 | - | - | -48.61 | 1004996.08 |
2271 | 2016.01.05 22:00 | buy | 1136 | 0.10 | 1.00852 | - | - | |
2272 | 2016.01.05 23:00 | close | 1136 | 0.10 | 1.00877 | - | - | 2.48 | 1004998.56 |
2273 | 2016.01.08 00:00 | sell | 1137 | 0.10 | 128.494 | - | - | |
2274 | 2016.01.08 09:15 | close | 1137 | 0.10 | 128.626 | - | - | -11.56 | 1004987.00 |
2275 | 2016.01.08 23:00 | sell | 1138 | 0.10 | 1.09189 | - | - | |
2276 | 2016.01.08 23:45 | sell | 1139 | 0.10 | 1.41670 | - | - | |
2277 | 2016.01.11 00:00 | buy | 1140 | 0.10 | 127.898 | - | - | |
2278 | 2016.01.11 00:00 | sell | 1141 | 0.10 | 1.41640 | - | - | |
2279 | 2016.01.11 01:00 | buy | 1142 | 0.10 | 1.45038 | - | - | |
2280 | 2016.01.11 01:15 | close | 1140 | 0.10 | 128.219 | - | - | 28.12 | 1005015.12 |
2281 | 2016.01.11 01:15 | close | 1139 | 0.10 | 1.41679 | - | - | -0.85 | 1005014.27 |
2282 | 2016.01.11 02:00 | close | 1138 | 0.10 | 1.09380 | - | - | -19.18 | 1004995.09 |
2283 | 2016.01.11 02:00 | close | 1142 | 0.10 | 1.45242 | - | - | 20.40 | 1005015.49 |
2284 | 2016.01.11 03:00 | close | 1141 | 0.10 | 1.41807 | - | - | -11.78 | 1005003.71 |
2285 | 2016.01.11 23:00 | buy | 1143 | 0.10 | 1.08527 | - | - | |
2286 | 2016.01.11 23:00 | sell | 1144 | 0.10 | 1.00167 | - | - | |
2287 | 2016.01.12 00:00 | close | 1143 | 0.10 | 1.08568 | - | - | 3.42 | 1005007.13 |
2288 | 2016.01.12 00:00 | close | 1144 | 0.10 | 1.00138 | - | - | 2.08 | 1005009.21 |
2289 | 2016.01.12 23:15 | sell | 1145 | 0.10 | 1.42714 | - | - | |
2290 | 2016.01.13 00:00 | close | 1145 | 0.10 | 1.42606 | - | - | 7.36 | 1005016.57 |
2291 | 2016.01.14 00:00 | buy | 1146 | 0.10 | 1.44054 | - | - | |
2292 | 2016.01.14 00:00 | buy | 1147 | 0.10 | 1.43376 | - | - | |
2293 | 2016.01.14 00:15 | close | 1147 | 0.10 | 1.43511 | - | - | 9.41 | 1005025.98 |
2294 | 2016.01.14 01:00 | close | 1146 | 0.10 | 1.44184 | - | - | 13.00 | 1005038.98 |
2295 | 2016.01.15 22:00 | buy | 1148 | 0.10 | 127.664 | - | - | |
2296 | 2016.01.15 22:00 | sell | 1149 | 0.10 | 1.00218 | - | - | |
2297 | 2016.01.15 23:00 | sell | 1150 | 0.10 | 0.64578 | - | - | |
2298 | 2016.01.18 00:00 | close | 1149 | 0.10 | 1.00096 | - | - | 11.37 | 1005050.35 |
2299 | 2016.01.18 00:00 | buy | 1151 | 0.10 | 1.42482 | - | - | |
2300 | 2016.01.18 00:15 | close | 1148 | 0.10 | 127.593 | - | - | -6.76 | 1005043.59 |
2301 | 2016.01.18 01:00 | buy | 1152 | 0.10 | 1.45663 | - | - | |
2302 | 2016.01.18 02:00 | close | 1152 | 0.10 | 1.45800 | - | - | 9.40 | 1005052.99 |
2303 | 2016.01.18 02:00 | close | 1151 | 0.10 | 1.42718 | - | - | 23.60 | 1005076.59 |
2304 | 2016.01.18 10:00 | close | 1150 | 0.10 | 0.64595 | - | - | -1.86 | 1005074.73 |
2305 | 2016.01.18 23:00 | buy | 1153 | 0.10 | 1.42426 | - | - | |
2306 | 2016.01.19 01:00 | sell | 1154 | 0.10 | 0.64646 | - | - | |
2307 | 2016.01.19 01:00 | close | 1153 | 0.10 | 1.42527 | - | - | 9.60 | 1005084.33 |
2308 | 2016.01.19 03:00 | close | 1154 | 0.10 | 0.64502 | - | - | 14.40 | 1005098.73 |
2309 | 2016.01.19 21:15 | sell | 1155 | 0.10 | 1.45502 | - | - | |
2310 | 2016.01.19 22:15 | close | 1155 | 0.10 | 1.45607 | - | - | -7.21 | 1005091.52 |
2311 | 2016.01.19 23:00 | buy | 1156 | 0.10 | 1.09110 | - | - | |
2312 | 2016.01.19 23:30 | sell | 1157 | 0.10 | 1.45753 | - | - | |
2313 | 2016.01.20 00:45 | close | 1157 | 0.10 | 1.45810 | - | - | -4.12 | 1005087.40 |
2314 | 2016.01.20 01:00 | close | 1156 | 0.10 | 1.09134 | - | - | 1.72 | 1005089.12 |
2315 | 2016.01.20 23:00 | sell | 1158 | 0.10 | 0.69158 | - | - | |
2316 | 2016.01.21 05:00 | close | 1158 | 0.10 | 0.69347 | - | - | -19.65 | 1005069.47 |
2317 | 2016.01.21 21:15 | sell | 1159 | 0.10 | 1.43152 | - | - | |
2318 | 2016.01.21 21:45 | close | 1159 | 0.10 | 1.42943 | - | - | 14.62 | 1005084.09 |
2319 | 2016.01.21 21:45 | buy | 1160 | 0.10 | 1.42943 | - | - | |
2320 | 2016.01.21 22:30 | close | 1160 | 0.10 | 1.42859 | - | - | -5.88 | 1005078.21 |
2321 | 2016.01.21 23:00 | sell | 1161 | 0.10 | 0.70108 | - | - | |
2322 | 2016.01.21 23:00 | sell | 1162 | 0.10 | 1.42406 | - | - | |
2323 | 2016.01.21 23:45 | buy | 1163 | 0.10 | 1.42683 | - | - | |
2324 | 2016.01.22 00:00 | close | 1161 | 0.10 | 0.69974 | - | - | 13.15 | 1005091.36 |
2325 | 2016.01.22 00:00 | buy | 1164 | 0.10 | 1.08737 | - | - | |
2326 | 2016.01.22 00:00 | close | 1162 | 0.10 | 1.42183 | - | - | 21.89 | 1005113.25 |
2327 | 2016.01.22 00:00 | buy | 1165 | 0.10 | 1.42183 | - | - | |
2328 | 2016.01.22 00:00 | sell | 1166 | 0.10 | 0.65259 | - | - | |
2329 | 2016.01.22 00:15 | sell | 1167 | 0.10 | 128.032 | - | - | |
2330 | 2016.01.22 00:15 | close | 1163 | 0.10 | 1.42731 | - | - | 3.18 | 1005116.43 |
2331 | 2016.01.22 01:00 | close | 1165 | 0.10 | 1.42223 | - | - | 4.00 | 1005120.43 |
2332 | 2016.01.22 02:15 | close | 1167 | 0.10 | 127.852 | - | - | 15.76 | 1005136.19 |
2333 | 2016.01.22 04:00 | close | 1166 | 0.10 | 0.65204 | - | - | 5.50 | 1005141.69 |
2334 | 2016.01.22 06:00 | close | 1164 | 0.10 | 1.08407 | - | - | -33.00 | 1005108.69 |
2335 | 2016.01.25 00:00 | buy | 1168 | 0.10 | 1.41419 | - | - | |
2336 | 2016.01.25 00:00 | buy | 1169 | 0.10 | 1.42614 | - | - | |
2337 | 2016.01.25 01:00 | sell | 1170 | 0.10 | 1.01666 | - | - | |
2338 | 2016.01.25 02:00 | close | 1168 | 0.10 | 1.41432 | - | - | 0.92 | 1005109.61 |
2339 | 2016.01.25 02:00 | close | 1170 | 0.10 | 1.01638 | - | - | 2.75 | 1005112.36 |
2340 | 2016.01.25 04:00 | close | 1169 | 0.10 | 1.42829 | - | - | 21.50 | 1005133.86 |
2341 | 2016.01.25 23:00 | sell | 1171 | 0.10 | 1.08541 | - | - | |
2342 | 2016.01.25 23:00 | sell | 1172 | 0.10 | 1.42698 | - | - | |
2343 | 2016.01.25 23:00 | buy | 1173 | 0.10 | 1.01283 | - | - | |
2344 | 2016.01.26 00:00 | close | 1171 | 0.10 | 1.08484 | - | - | 5.62 | 1005139.48 |
2345 | 2016.01.26 00:00 | buy | 1174 | 0.10 | 0.64515 | - | - | |
2346 | 2016.01.26 00:00 | sell | 1175 | 0.10 | 1.42898 | - | - | |
2347 | 2016.01.26 01:00 | close | 1173 | 0.10 | 1.01261 | - | - | -2.19 | 1005137.29 |
2348 | 2016.01.26 01:15 | close | 1175 | 0.10 | 1.42790 | - | - | 7.56 | 1005144.85 |
2349 | 2016.01.26 03:00 | close | 1172 | 0.10 | 1.42827 | - | - | -9.24 | 1005135.61 |
2350 | 2016.01.26 04:00 | close | 1174 | 0.10 | 0.64576 | - | - | 6.10 | 1005141.71 |
2351 | 2016.01.26 21:15 | sell | 1176 | 0.10 | 1.40914 | - | - | |
2352 | 2016.01.26 21:45 | close | 1176 | 0.10 | 1.40824 | - | - | 6.39 | 1005148.10 |
2353 | 2016.01.26 22:00 | buy | 1177 | 0.10 | 1.01759 | - | - | |
2354 | 2016.01.26 23:00 | sell | 1178 | 0.10 | 1.43566 | - | - | |
2355 | 2016.01.26 23:45 | sell | 1179 | 0.10 | 1.41121 | - | - | |
2356 | 2016.01.27 00:15 | close | 1179 | 0.10 | 1.41034 | - | - | 5.96 | 1005154.06 |
2357 | 2016.01.27 01:00 | close | 1177 | 0.10 | 1.01740 | - | - | -1.89 | 1005152.17 |
2358 | 2016.01.27 11:00 | close | 1178 | 0.10 | 1.43100 | - | - | 46.19 | 1005198.36 |
2359 | 2016.01.27 23:00 | buy | 1180 | 0.10 | 0.70287 | - | - | |
2360 | 2016.01.28 03:00 | close | 1180 | 0.10 | 0.70214 | - | - | -8.36 | 1005190.00 |
2361 | 2016.01.28 23:15 | buy | 1181 | 0.10 | 1.40356 | - | - | |
2362 | 2016.01.28 23:45 | close | 1181 | 0.10 | 1.40388 | - | - | 2.28 | 1005192.28 |
2363 | 2016.01.29 21:30 | buy | 1182 | 0.10 | 1.40095 | - | - | |
2364 | 2016.01.29 22:00 | close | 1182 | 0.10 | 1.40116 | - | - | 1.50 | 1005193.78 |
2365 | 2016.01.29 23:00 | buy | 1183 | 0.10 | 1.40068 | - | - | |
2366 | 2016.02.01 00:00 | buy | 1184 | 0.10 | 1.39691 | - | - | |
2367 | 2016.02.01 00:00 | buy | 1185 | 0.10 | 1.02106 | - | - | |
2368 | 2016.02.01 00:15 | close | 1183 | 0.10 | 1.39767 | - | - | -21.72 | 1005172.06 |
2369 | 2016.02.01 01:00 | close | 1184 | 0.10 | 1.39840 | - | - | 10.66 | 1005182.72 |
2370 | 2016.02.01 01:00 | close | 1185 | 0.10 | 1.02374 | - | - | 26.18 | 1005208.90 |
2371 | 2016.02.01 01:00 | sell | 1186 | 0.10 | 1.02374 | - | - | |
2372 | 2016.02.01 03:00 | close | 1186 | 0.10 | 1.02256 | - | - | 11.54 | 1005220.44 |
2373 | 2016.02.01 23:00 | sell | 1187 | 0.10 | 0.65472 | - | - | |
2374 | 2016.02.01 23:00 | sell | 1188 | 0.10 | 1.44419 | - | - | |
2375 | 2016.02.02 00:00 | sell | 1189 | 0.10 | 1.39410 | - | - | |
2376 | 2016.02.02 01:15 | close | 1189 | 0.10 | 1.39445 | - | - | -2.51 | 1005217.93 |
2377 | 2016.02.02 03:00 | close | 1187 | 0.10 | 0.65370 | - | - | 10.04 | 1005227.97 |
2378 | 2016.02.02 06:00 | close | 1188 | 0.10 | 1.44162 | - | - | 25.29 | 1005253.26 |
2379 | 2016.02.02 21:15 | sell | 1190 | 0.10 | 1.40296 | - | - | |
2380 | 2016.02.02 21:45 | close | 1190 | 0.10 | 1.40251 | - | - | 3.21 | 1005256.47 |
2381 | 2016.02.02 21:45 | buy | 1191 | 0.10 | 1.40251 | - | - | |
2382 | 2016.02.02 22:15 | close | 1191 | 0.10 | 1.40268 | - | - | 1.21 | 1005257.68 |
2383 | 2016.02.02 23:30 | sell | 1192 | 0.10 | 1.40384 | - | - | |
2384 | 2016.02.03 00:45 | close | 1192 | 0.10 | 1.40468 | - | - | -6.19 | 1005251.49 |
2385 | 2016.02.03 01:00 | buy | 1193 | 0.10 | 0.70260 | - | - | |
2386 | 2016.02.03 05:00 | close | 1193 | 0.10 | 0.70190 | - | - | -7.00 | 1005244.49 |
2387 | 2016.02.04 22:00 | buy | 1194 | 0.10 | 1.37290 | - | - | |
2388 | 2016.02.04 22:15 | close | 1194 | 0.10 | 1.37335 | - | - | 3.28 | 1005247.77 |
2389 | 2016.02.04 23:30 | sell | 1195 | 0.10 | 1.37551 | - | - | |
2390 | 2016.02.05 00:00 | close | 1195 | 0.10 | 1.37535 | - | - | 0.95 | 1005248.72 |
2391 | 2016.02.05 23:00 | sell | 1196 | 0.10 | 1.39097 | - | - | |
2392 | 2016.02.05 23:15 | close | 1196 | 0.10 | 1.39033 | - | - | 4.60 | 1005253.32 |
2393 | 2016.02.08 00:00 | buy | 1197 | 0.10 | 0.99117 | - | - | |
2394 | 2016.02.08 01:00 | sell | 1198 | 0.10 | 1.45006 | - | - | |
2395 | 2016.02.08 01:00 | close | 1197 | 0.10 | 0.99184 | - | - | 6.76 | 1005260.08 |
2396 | 2016.02.08 01:00 | sell | 1199 | 0.10 | 1.45006 | - | - | |
2397 | 2016.02.08 05:00 | close | 1198 | 0.10 | 1.45097 | - | - | -9.10 | 1005250.98 |
2398 | 2016.02.08 09:00 | close | 1199 | 0.10 | 1.45044 | - | - | -3.80 | 1005247.18 |
2399 | 2016.02.08 22:00 | buy | 1200 | 0.10 | 0.98505 | - | - | |
2400 | 2016.02.08 23:00 | buy | 1201 | 0.10 | 1.11903 | - | - | |
2401 | 2016.02.08 23:00 | close | 1200 | 0.10 | 0.98668 | - | - | 16.52 | 1005263.70 |
2402 | 2016.02.08 23:00 | sell | 1202 | 0.10 | 0.98668 | - | - | |
2403 | 2016.02.08 23:30 | sell | 1203 | 0.10 | 129.657 | - | - | |
2404 | 2016.02.09 00:00 | close | 1201 | 0.10 | 1.11910 | - | - | 0.02 | 1005263.72 |
2405 | 2016.02.09 00:15 | sell | 1204 | 0.10 | 1.39369 | - | - | |
2406 | 2016.02.09 00:30 | close | 1204 | 0.10 | 1.39230 | - | - | 9.98 | 1005273.70 |
2407 | 2016.02.09 01:00 | close | 1203 | 0.10 | 129.369 | - | - | 25.07 | 1005298.77 |
2408 | 2016.02.09 03:00 | close | 1202 | 0.10 | 0.98591 | - | - | 6.99 | 1005305.76 |
2409 | 2016.02.09 22:00 | sell | 1205 | 0.10 | 1.38918 | - | - | |
2410 | 2016.02.09 22:15 | close | 1205 | 0.10 | 1.38833 | - | - | 6.12 | 1005311.88 |
2411 | 2016.02.11 21:15 | sell | 1206 | 0.10 | 1.39731 | - | - | |
2412 | 2016.02.11 21:45 | close | 1206 | 0.10 | 1.39511 | - | - | 15.77 | 1005327.65 |
2413 | 2016.02.11 21:45 | buy | 1207 | 0.10 | 1.39511 | - | - | |
2414 | 2016.02.11 23:00 | buy | 1208 | 0.10 | 1.39210 | - | - | |
2415 | 2016.02.11 23:30 | close | 1207 | 0.10 | 1.39241 | - | - | -19.39 | 1005308.26 |
2416 | 2016.02.12 00:00 | sell | 1209 | 0.10 | 0.67150 | - | - | |
2417 | 2016.02.12 00:00 | close | 1208 | 0.10 | 1.39361 | - | - | 10.66 | 1005318.92 |
2418 | 2016.02.12 00:45 | sell | 1210 | 0.10 | 127.449 | - | - | |
2419 | 2016.02.12 01:00 | sell | 1211 | 0.10 | 0.71236 | - | - | |
2420 | 2016.02.12 01:45 | close | 1210 | 0.10 | 127.250 | - | - | 17.43 | 1005336.35 |
2421 | 2016.02.12 02:00 | close | 1209 | 0.10 | 0.67106 | - | - | 4.40 | 1005340.75 |
2422 | 2016.02.12 03:00 | close | 1211 | 0.10 | 0.71057 | - | - | 17.90 | 1005358.65 |
2423 | 2016.02.12 23:00 | sell | 1212 | 0.10 | 1.38623 | - | - | |
2424 | 2016.02.12 23:15 | close | 1212 | 0.10 | 1.38561 | - | - | 4.47 | 1005363.12 |
2425 | 2016.02.15 02:00 | sell | 1213 | 0.10 | 1.45183 | - | - | |
2426 | 2016.02.15 10:00 | close | 1213 | 0.10 | 1.45145 | - | - | 3.80 | 1005366.92 |
2427 | 2016.02.18 00:00 | buy | 1214 | 0.10 | 1.36728 | - | - | |
2428 | 2016.02.18 00:00 | buy | 1215 | 0.10 | 1.36728 | - | - | |
2429 | 2016.02.18 00:45 | close | 1215 | 0.10 | 1.36713 | - | - | -1.10 | 1005365.82 |
2430 | 2016.02.18 01:00 | close | 1214 | 0.10 | 1.36886 | - | - | 11.54 | 1005377.36 |
2431 | 2016.02.18 21:15 | sell | 1216 | 0.10 | 1.37414 | - | - | |
2432 | 2016.02.18 21:30 | close | 1216 | 0.10 | 1.37354 | - | - | 4.37 | 1005381.73 |
2433 | 2016.02.19 00:00 | buy | 1217 | 0.10 | 1.37269 | - | - | |
2434 | 2016.02.19 00:45 | close | 1217 | 0.10 | 1.37306 | - | - | 2.69 | 1005384.42 |
2435 | 2016.02.22 00:00 | sell | 1218 | 0.10 | 1.42607 | - | - | |
2436 | 2016.02.22 00:00 | sell | 1219 | 0.10 | 1.42607 | - | - | |
2437 | 2016.02.22 01:00 | sell | 1220 | 0.10 | 0.99062 | - | - | |
2438 | 2016.02.22 02:00 | close | 1218 | 0.10 | 1.42628 | - | - | -2.10 | 1005382.32 |
2439 | 2016.02.22 04:00 | close | 1220 | 0.10 | 0.99093 | - | - | -3.13 | 1005379.19 |
2440 | 2016.02.22 09:00 | close | 1219 | 0.10 | 1.42653 | - | - | -4.60 | 1005374.59 |
2441 | 2016.02.22 22:00 | buy | 1221 | 0.10 | 124.413 | - | - | |
2442 | 2016.02.23 00:30 | close | 1221 | 0.10 | 124.556 | - | - | 11.99 | 1005386.58 |
2443 | 2016.02.23 21:15 | buy | 1222 | 0.10 | 1.37583 | - | - | |
2444 | 2016.02.23 22:00 | close | 1222 | 0.10 | 1.37573 | - | - | -0.73 | 1005385.85 |
2445 | 2016.02.23 22:00 | sell | 1223 | 0.10 | 0.99251 | - | - | |
2446 | 2016.02.23 23:00 | close | 1223 | 0.10 | 0.99147 | - | - | 10.49 | 1005396.34 |
2447 | 2016.02.23 23:00 | buy | 1224 | 0.10 | 1.40174 | - | - | |
2448 | 2016.02.23 23:45 | sell | 1225 | 0.10 | 1.37900 | - | - | |
2449 | 2016.02.24 01:00 | buy | 1226 | 0.10 | 0.71874 | - | - | |
2450 | 2016.02.24 01:00 | close | 1225 | 0.10 | 1.37868 | - | - | 2.11 | 1005398.45 |
2451 | 2016.02.24 03:00 | close | 1226 | 0.10 | 0.72040 | - | - | 16.60 | 1005415.05 |
2452 | 2016.02.24 16:00 | close | 1224 | 0.10 | 1.39369 | - | - | -81.00 | 1005334.05 |
2453 | 2016.02.25 01:00 | sell | 1227 | 0.10 | 1.37013 | - | - | |
2454 | 2016.02.25 04:00 | close | 1227 | 0.10 | 1.37087 | - | - | -5.40 | 1005328.65 |
2455 | 2016.02.25 21:15 | buy | 1228 | 0.10 | 1.35234 | - | - | |
2456 | 2016.02.25 21:30 | close | 1228 | 0.10 | 1.35317 | - | - | 6.13 | 1005334.78 |
2457 | 2016.02.25 22:30 | sell | 1229 | 0.10 | 1.35470 | - | - | |
2458 | 2016.02.25 23:00 | close | 1229 | 0.10 | 1.35413 | - | - | 4.21 | 1005338.99 |
2459 | 2016.02.26 00:00 | buy | 1230 | 0.10 | 1.35300 | - | - | |
2460 | 2016.02.26 00:15 | close | 1230 | 0.10 | 1.35339 | - | - | 2.88 | 1005341.87 |
2461 | 2016.02.26 23:00 | sell | 1231 | 0.10 | 1.09396 | - | - | |
2462 | 2016.02.26 23:00 | buy | 1232 | 0.10 | 0.99608 | - | - | |
2463 | 2016.02.29 00:00 | close | 1231 | 0.10 | 1.09140 | - | - | 25.52 | 1005367.39 |
2464 | 2016.02.29 00:00 | buy | 1233 | 0.10 | 1.09140 | - | - | |
2465 | 2016.02.29 00:00 | close | 1232 | 0.10 | 0.99698 | - | - | 9.01 | 1005376.40 |
2466 | 2016.02.29 00:00 | buy | 1234 | 0.10 | 1.38567 | - | - | |
2467 | 2016.02.29 01:00 | close | 1233 | 0.10 | 1.09169 | - | - | 2.90 | 1005379.30 |
2468 | 2016.02.29 07:00 | close | 1234 | 0.10 | 1.38745 | - | - | 17.80 | 1005397.10 |
2469 | 2016.02.29 23:00 | buy | 1235 | 0.10 | 122.639 | - | - | |
2470 | 2016.03.01 01:00 | sell | 1236 | 0.10 | 0.66094 | - | - | |
2471 | 2016.03.01 04:00 | close | 1236 | 0.10 | 0.65944 | - | - | 15.00 | 1005412.10 |
2472 | 2016.03.01 06:00 | close | 1235 | 0.10 | 122.438 | - | - | -18.14 | 1005393.96 |
2473 | 2016.03.01 22:00 | buy | 1237 | 0.10 | 0.99729 | - | - | |
2474 | 2016.03.01 23:00 | sell | 1238 | 0.10 | 1.34140 | - | - | |
2475 | 2016.03.02 00:00 | close | 1238 | 0.10 | 1.34050 | - | - | 6.50 | 1005400.46 |
2476 | 2016.03.02 00:00 | close | 1237 | 0.10 | 0.99680 | - | - | -4.94 | 1005395.52 |
2477 | 2016.03.03 21:15 | sell | 1239 | 0.10 | 1.33928 | - | - | |
2478 | 2016.03.03 22:15 | close | 1239 | 0.10 | 1.34001 | - | - | -5.45 | 1005390.07 |
2479 | 2016.03.04 23:00 | buy | 1240 | 0.10 | 0.99343 | - | - | |
2480 | 2016.03.07 00:00 | sell | 1241 | 0.10 | 1.42148 | - | - | |
2481 | 2016.03.07 01:00 | sell | 1242 | 0.10 | 0.68001 | - | - | |
2482 | 2016.03.07 01:00 | close | 1240 | 0.10 | 0.99406 | - | - | 6.32 | 1005396.39 |
2483 | 2016.03.07 01:00 | sell | 1243 | 0.10 | 0.99406 | - | - | |
2484 | 2016.03.07 03:00 | close | 1243 | 0.10 | 0.99347 | - | - | 5.94 | 1005402.33 |
2485 | 2016.03.07 07:00 | close | 1242 | 0.10 | 0.67941 | - | - | 6.00 | 1005408.33 |
2486 | 2016.03.07 09:00 | close | 1241 | 0.10 | 1.41963 | - | - | 18.50 | 1005426.83 |
2487 | 2016.03.07 22:00 | buy | 1244 | 0.10 | 0.99488 | - | - | |
2488 | 2016.03.07 23:00 | close | 1244 | 0.10 | 0.99546 | - | - | 5.83 | 1005432.66 |
2489 | 2016.03.07 23:00 | sell | 1245 | 0.10 | 1.42656 | - | - | |
2490 | 2016.03.08 04:00 | close | 1245 | 0.10 | 1.42520 | - | - | 13.19 | 1005445.85 |
2491 | 2016.03.08 22:30 | sell | 1246 | 0.10 | 1.34102 | - | - | |
2492 | 2016.03.08 23:00 | buy | 1247 | 0.10 | 0.74360 | - | - | |
2493 | 2016.03.08 23:00 | buy | 1248 | 0.10 | 0.67372 | - | - | |
2494 | 2016.03.08 23:30 | close | 1246 | 0.10 | 1.34141 | - | - | -2.91 | 1005442.94 |
2495 | 2016.03.09 02:00 | close | 1247 | 0.10 | 0.74329 | - | - | -3.45 | 1005439.49 |
2496 | 2016.03.09 03:00 | close | 1248 | 0.10 | 0.67440 | - | - | 6.67 | 1005446.16 |
2497 | 2016.03.09 23:00 | buy | 1249 | 0.10 | 0.74866 | - | - | |
2498 | 2016.03.10 05:00 | close | 1249 | 0.10 | 0.74795 | - | - | -8.16 | 1005438.00 |
2499 | 2016.03.10 22:15 | sell | 1250 | 0.10 | 1.33585 | - | - | |
2500 | 2016.03.10 22:45 | close | 1250 | 0.10 | 1.33495 | - | - | 6.74 | 1005444.74 |
2501 | 2016.03.10 23:45 | buy | 1251 | 0.10 | 1.33308 | - | - | |
2502 | 2016.03.11 00:00 | sell | 1252 | 0.10 | 126.467 | - | - | |
2503 | 2016.03.11 00:00 | close | 1251 | 0.10 | 1.33405 | - | - | 7.09 | 1005451.83 |
2504 | 2016.03.11 01:00 | sell | 1253 | 0.10 | 0.66652 | - | - | |
2505 | 2016.03.11 01:45 | close | 1252 | 0.10 | 126.237 | - | - | 20.14 | 1005471.97 |
2506 | 2016.03.11 11:00 | close | 1253 | 0.10 | 0.66795 | - | - | -14.30 | 1005457.67 |
2507 | 2016.03.11 22:30 | sell | 1254 | 0.10 | 1.32365 | - | - | |
2508 | 2016.03.11 23:00 | close | 1254 | 0.10 | 1.32316 | - | - | 3.70 | 1005461.37 |
2509 | 2016.03.15 02:00 | buy | 1255 | 0.10 | 1.42802 | - | - | |
2510 | 2016.03.16 01:00 | close | 1255 | 0.10 | 1.41583 | - | - | -122.40 | 1005338.97 |
2511 | 2016.03.16 23:00 | sell | 1256 | 0.10 | 0.75487 | - | - | |
2512 | 2016.03.17 00:30 | sell | 1257 | 0.10 | 1.31308 | - | - | |
2513 | 2016.03.17 01:00 | close | 1256 | 0.10 | 0.75390 | - | - | 8.95 | 1005347.92 |
2514 | 2016.03.17 01:00 | sell | 1258 | 0.10 | 1.31279 | - | - | |
2515 | 2016.03.17 01:00 | close | 1257 | 0.10 | 1.31289 | - | - | 1.45 | 1005349.37 |
2516 | 2016.03.17 02:00 | close | 1258 | 0.10 | 1.31190 | - | - | 6.78 | 1005356.15 |
2517 | 2016.03.18 22:30 | buy | 1259 | 0.10 | 1.30193 | - | - | |
2518 | 2016.03.21 00:00 | buy | 1260 | 0.10 | 1.30259 | - | - | |
2519 | 2016.03.21 00:45 | close | 1259 | 0.10 | 1.30271 | - | - | 5.81 | 1005361.96 |
2520 | 2016.03.21 02:00 | close | 1260 | 0.10 | 1.30476 | - | - | 16.63 | 1005378.59 |
2521 | 2016.03.21 23:00 | sell | 1261 | 0.10 | 1.30988 | - | - | |
2522 | 2016.03.21 23:00 | buy | 1262 | 0.10 | 1.43692 | - | - | |
2523 | 2016.03.22 01:00 | close | 1261 | 0.10 | 1.30916 | - | - | 5.29 | 1005383.88 |
2524 | 2016.03.22 03:00 | close | 1262 | 0.10 | 1.43735 | - | - | 3.80 | 1005387.68 |
2525 | 2016.03.29 21:30 | buy | 1263 | 0.10 | 1.30713 | - | - | |
2526 | 2016.03.29 22:00 | buy | 1264 | 0.10 | 0.96616 | - | - | |
2527 | 2016.03.29 23:00 | sell | 1265 | 0.10 | 0.76413 | - | - | |
2528 | 2016.03.29 23:00 | sell | 1266 | 0.10 | 0.68594 | - | - | |
2529 | 2016.03.29 23:00 | close | 1263 | 0.10 | 1.30632 | - | - | -6.20 | 1005381.48 |
2530 | 2016.03.29 23:00 | close | 1264 | 0.10 | 0.96647 | - | - | 3.21 | 1005384.69 |
2531 | 2016.03.29 23:00 | sell | 1267 | 0.10 | 1.43850 | - | - | |
2532 | 2016.03.30 00:00 | close | 1265 | 0.10 | 0.76254 | - | - | 15.65 | 1005400.34 |
2533 | 2016.03.30 00:00 | close | 1266 | 0.10 | 0.68464 | - | - | 12.84 | 1005413.18 |
2534 | 2016.03.30 12:00 | close | 1267 | 0.10 | 1.43909 | - | - | -6.31 | 1005406.87 |
2535 | 2016.03.31 22:00 | buy | 1268 | 0.10 | 1.29759 | - | - | |
2536 | 2016.03.31 22:30 | close | 1268 | 0.10 | 1.29762 | - | - | 0.23 | 1005407.10 |
2537 | 2016.03.31 22:45 | sell | 1269 | 0.10 | 1.29860 | - | - | |
2538 | 2016.03.31 23:15 | close | 1269 | 0.10 | 1.29849 | - | - | 0.85 | 1005407.95 |
2539 | 2016.03.31 23:30 | sell | 1270 | 0.10 | 1.29961 | - | - | |
2540 | 2016.04.01 00:15 | close | 1270 | 0.10 | 1.29967 | - | - | -0.67 | 1005407.28 |
2541 | 2016.04.01 22:45 | buy | 1271 | 0.10 | 127.211 | - | - | |
2542 | 2016.04.04 10:30 | close | 1271 | 0.10 | 126.973 | - | - | -21.39 | 1005385.89 |
2543 | 2016.04.05 21:45 | buy | 1272 | 0.10 | 1.31623 | - | - | |
2544 | 2016.04.05 22:45 | close | 1272 | 0.10 | 1.31590 | - | - | -2.51 | 1005383.38 |
2545 | 2016.04.05 23:45 | buy | 1273 | 0.10 | 1.31406 | - | - | |
2546 | 2016.04.06 00:30 | close | 1273 | 0.10 | 1.31369 | - | - | -3.00 | 1005380.38 |
2547 | 2016.04.07 00:00 | buy | 1274 | 0.10 | 1.30863 | - | - | |
2548 | 2016.04.07 00:15 | close | 1274 | 0.10 | 1.30921 | - | - | 4.43 | 1005384.81 |
2549 | 2016.04.07 21:30 | buy | 1275 | 0.10 | 1.31496 | - | - | |
2550 | 2016.04.07 23:00 | close | 1275 | 0.10 | 1.31428 | - | - | -5.17 | 1005379.64 |
2551 | 2016.04.08 00:30 | buy | 1276 | 0.10 | 123.010 | - | - | |
2552 | 2016.04.08 02:00 | close | 1276 | 0.10 | 123.201 | - | - | 16.74 | 1005396.38 |
2553 | 2016.04.08 23:30 | buy | 1277 | 0.10 | 123.206 | - | - | |
2554 | 2016.04.11 00:00 | buy | 1278 | 0.10 | 0.68019 | - | - | |
2555 | 2016.04.11 00:00 | buy | 1279 | 0.10 | 1.29810 | - | - | |
2556 | 2016.04.11 00:00 | buy | 1280 | 0.10 | 0.95227 | - | - | |
2557 | 2016.04.11 01:00 | close | 1280 | 0.10 | 0.95306 | - | - | 8.29 | 1005404.67 |
2558 | 2016.04.11 01:45 | close | 1277 | 0.10 | 123.438 | - | - | 19.79 | 1005424.46 |
2559 | 2016.04.11 03:00 | close | 1278 | 0.10 | 0.68148 | - | - | 12.90 | 1005437.36 |
2560 | 2016.04.11 04:00 | close | 1279 | 0.10 | 1.30011 | - | - | 15.46 | 1005452.82 |
2561 | 2016.04.12 22:00 | buy | 1281 | 0.10 | 0.95498 | - | - | |
2562 | 2016.04.13 01:00 | close | 1281 | 0.10 | 0.95514 | - | - | 1.66 | 1005454.48 |
2563 | 2016.04.14 21:30 | sell | 1282 | 0.10 | 1.28415 | - | - | |
2564 | 2016.04.14 22:30 | close | 1282 | 0.10 | 1.28538 | - | - | -9.57 | 1005444.91 |
2565 | 2016.04.15 00:00 | sell | 1283 | 0.10 | 1.12616 | - | - | |
2566 | 2016.04.15 00:00 | buy | 1284 | 0.10 | 0.68454 | - | - | |
2567 | 2016.04.15 01:00 | close | 1283 | 0.10 | 1.12615 | - | - | 0.10 | 1005445.01 |
2568 | 2016.04.15 02:00 | close | 1284 | 0.10 | 0.68545 | - | - | 9.10 | 1005454.11 |
2569 | 2016.04.15 23:15 | buy | 1285 | 0.10 | 1.28250 | - | - | |
2570 | 2016.04.18 00:00 | buy | 1286 | 0.10 | 1.29469 | - | - | |
2571 | 2016.04.18 00:45 | close | 1285 | 0.10 | 1.29381 | - | - | 87.24 | 1005541.35 |
2572 | 2016.04.18 01:00 | sell | 1287 | 0.10 | 0.96618 | - | - | |
2573 | 2016.04.18 02:00 | close | 1286 | 0.10 | 1.29839 | - | - | 28.50 | 1005569.85 |
2574 | 2016.04.18 03:00 | close | 1287 | 0.10 | 0.96641 | - | - | -2.38 | 1005567.47 |
2575 | 2016.04.19 22:45 | sell | 1288 | 0.10 | 1.26557 | - | - | |
2576 | 2016.04.19 23:00 | buy | 1289 | 0.10 | 1.13632 | - | - | |
2577 | 2016.04.19 23:30 | close | 1288 | 0.10 | 1.26565 | - | - | -0.63 | 1005566.84 |
2578 | 2016.04.20 02:00 | close | 1289 | 0.10 | 1.13569 | - | - | -6.98 | 1005559.86 |
2579 | 2016.04.21 21:30 | sell | 1290 | 0.10 | 1.27471 | - | - | |
2580 | 2016.04.21 22:00 | close | 1290 | 0.10 | 1.27288 | - | - | 14.38 | 1005574.24 |
2581 | 2016.04.21 22:00 | buy | 1291 | 0.10 | 1.27288 | - | - | |
2582 | 2016.04.21 22:30 | close | 1291 | 0.10 | 1.27286 | - | - | -0.16 | 1005574.08 |
2583 | 2016.04.25 22:00 | sell | 1292 | 0.10 | 0.97603 | - | - | |
2584 | 2016.04.25 23:00 | close | 1292 | 0.10 | 0.97591 | - | - | 1.23 | 1005575.31 |
2585 | 2016.04.28 00:00 | buy | 1293 | 0.10 | 1.25972 | - | - | |
2586 | 2016.04.28 04:00 | close | 1293 | 0.10 | 1.25918 | - | - | -4.29 | 1005571.02 |
2587 | 2016.04.28 22:15 | sell | 1294 | 0.10 | 1.25345 | - | - | |
2588 | 2016.04.28 23:00 | sell | 1295 | 0.10 | 1.25479 | - | - | |
2589 | 2016.04.28 23:30 | close | 1294 | 0.10 | 1.25428 | - | - | -6.62 | 1005564.40 |
2590 | 2016.04.29 01:00 | close | 1295 | 0.10 | 1.25479 | - | - | -0.21 | 1005564.19 |
2591 | 2016.04.29 21:30 | buy | 1296 | 0.10 | 1.25611 | - | - | |
2592 | 2016.04.29 22:30 | close | 1296 | 0.10 | 1.25419 | - | - | -15.31 | 1005548.88 |
2593 | 2016.04.29 22:45 | buy | 1297 | 0.10 | 121.931 | - | - | |
2594 | 2016.04.29 23:45 | sell | 1298 | 0.10 | 1.25522 | - | - | |
2595 | 2016.05.02 00:30 | close | 1298 | 0.10 | 1.25441 | - | - | 6.25 | 1005555.13 |
2596 | 2016.05.02 01:15 | close | 1297 | 0.10 | 122.304 | - | - | 32.14 | 1005587.27 |
2597 | 2016.05.03 00:00 | sell | 1299 | 0.10 | 1.15331 | - | - | |
2598 | 2016.05.03 00:00 | buy | 1300 | 0.10 | 0.95429 | - | - | |
2599 | 2016.05.03 01:00 | close | 1299 | 0.10 | 1.15275 | - | - | 5.60 | 1005592.87 |
2600 | 2016.05.03 01:00 | close | 1300 | 0.10 | 0.95479 | - | - | 5.24 | 1005598.11 |
2601 | 2016.05.03 21:15 | sell | 1301 | 0.10 | 1.27048 | - | - | |
2602 | 2016.05.03 22:00 | sell | 1302 | 0.10 | 0.95390 | - | - | |
2603 | 2016.05.03 22:15 | close | 1301 | 0.10 | 1.27191 | - | - | -11.24 | 1005586.87 |
2604 | 2016.05.03 23:00 | buy | 1303 | 0.10 | 1.45378 | - | - | |
2605 | 2016.05.04 02:00 | close | 1302 | 0.10 | 0.95407 | - | - | -2.60 | 1005584.27 |
2606 | 2016.05.04 03:00 | close | 1303 | 0.10 | 1.45472 | - | - | 8.90 | 1005593.17 |
2607 | 2016.05.06 22:00 | sell | 1304 | 0.10 | 0.97182 | - | - | |
2608 | 2016.05.06 22:15 | sell | 1305 | 0.10 | 122.246 | - | - | |
2609 | 2016.05.06 22:15 | buy | 1306 | 0.10 | 1.29233 | - | - | |
2610 | 2016.05.06 22:45 | close | 1306 | 0.10 | 1.29229 | - | - | -0.31 | 1005592.86 |
2611 | 2016.05.06 23:00 | close | 1304 | 0.10 | 0.97178 | - | - | 0.41 | 1005593.27 |
2612 | 2016.05.09 00:00 | close | 1305 | 0.10 | 122.016 | - | - | 19.99 | 1005613.26 |
2613 | 2016.05.09 00:00 | buy | 1307 | 0.10 | 1.29446 | - | - | |
2614 | 2016.05.09 03:00 | close | 1307 | 0.10 | 1.29314 | - | - | -10.21 | 1005603.05 |
2615 | 2016.05.12 21:15 | buy | 1308 | 0.10 | 1.28212 | - | - | |
2616 | 2016.05.12 21:45 | close | 1308 | 0.10 | 1.28219 | - | - | 0.55 | 1005603.60 |
2617 | 2016.05.13 22:00 | buy | 1309 | 0.10 | 122.815 | - | - | |
2618 | 2016.05.16 03:00 | close | 1309 | 0.10 | 122.968 | - | - | 12.86 | 1005616.46 |
2619 | 2016.05.18 23:00 | buy | 1310 | 0.10 | 0.72264 | - | - | |
2620 | 2016.05.19 00:00 | sell | 1311 | 0.10 | 1.30320 | - | - | |
2621 | 2016.05.19 01:00 | close | 1311 | 0.10 | 1.30282 | - | - | 2.92 | 1005619.38 |
2622 | 2016.05.19 02:00 | close | 1310 | 0.10 | 0.72335 | - | - | 6.04 | 1005625.42 |
2623 | 2016.05.19 22:00 | sell | 1312 | 0.10 | 1.30958 | - | - | |
2624 | 2016.05.19 23:00 | buy | 1313 | 0.10 | 1.45924 | - | - | |
2625 | 2016.05.19 23:15 | close | 1312 | 0.10 | 1.30984 | - | - | -1.98 | 1005623.44 |
2626 | 2016.05.20 00:00 | close | 1313 | 0.10 | 1.46078 | - | - | 14.90 | 1005638.34 |
2627 | 2016.05.23 00:00 | buy | 1314 | 0.10 | 0.67621 | - | - | |
2628 | 2016.05.23 00:00 | buy | 1315 | 0.10 | 1.31148 | - | - | |
2629 | 2016.05.23 02:00 | close | 1315 | 0.10 | 1.31167 | - | - | 1.45 | 1005639.79 |
2630 | 2016.05.23 04:00 | close | 1314 | 0.10 | 0.67752 | - | - | 13.10 | 1005652.89 |
2631 | 2016.05.27 21:15 | sell | 1316 | 0.10 | 1.30427 | - | - | |
2632 | 2016.05.27 21:30 | close | 1316 | 0.10 | 1.30368 | - | - | 4.53 | 1005657.42 |
2633 | 2016.05.27 22:00 | buy | 1317 | 0.10 | 1.30238 | - | - | |
2634 | 2016.05.27 22:30 | close | 1317 | 0.10 | 1.30290 | - | - | 3.99 | 1005661.41 |
2635 | 2016.05.31 21:15 | sell | 1318 | 0.10 | 1.31163 | - | - | |
2636 | 2016.05.31 22:15 | close | 1318 | 0.10 | 1.31232 | - | - | -5.26 | 1005656.15 |
2637 | 2016.05.31 23:00 | buy | 1319 | 0.10 | 1.44842 | - | - | |
2638 | 2016.06.01 06:00 | close | 1319 | 0.10 | 1.44887 | - | - | 4.00 | 1005660.15 |
2639 | 2016.06.03 22:00 | buy | 1320 | 0.10 | 1.29218 | - | - | |
2640 | 2016.06.03 22:15 | close | 1320 | 0.10 | 1.29317 | - | - | 7.66 | 1005667.81 |
2641 | 2016.06.03 22:30 | sell | 1321 | 0.10 | 1.29414 | - | - | |
2642 | 2016.06.03 23:15 | close | 1321 | 0.10 | 1.29357 | - | - | 4.41 | 1005672.22 |
2643 | 2016.06.06 00:00 | sell | 1322 | 0.10 | 1.13542 | - | - | |
2644 | 2016.06.06 02:00 | close | 1322 | 0.10 | 1.13575 | - | - | -3.30 | 1005668.92 |
2645 | 2016.06.06 22:00 | sell | 1323 | 0.10 | 122.125 | - | - | |
2646 | 2016.06.06 23:00 | buy | 1324 | 0.10 | 1.13627 | - | - | |
2647 | 2016.06.07 00:00 | buy | 1325 | 0.10 | 1.44406 | - | - | |
2648 | 2016.06.07 01:00 | close | 1324 | 0.10 | 1.13571 | - | - | -6.28 | 1005662.64 |
2649 | 2016.06.07 01:00 | close | 1325 | 0.10 | 1.44534 | - | - | 12.80 | 1005675.44 |
2650 | 2016.06.07 03:15 | close | 1323 | 0.10 | 121.973 | - | - | 13.15 | 1005688.59 |
2651 | 2016.06.10 00:00 | buy | 1326 | 0.10 | 1.44516 | - | - | |
2652 | 2016.06.10 00:00 | buy | 1327 | 0.10 | 0.71022 | - | - | |
2653 | 2016.06.10 01:00 | close | 1326 | 0.10 | 1.44585 | - | - | 6.90 | 1005695.49 |
2654 | 2016.06.10 02:00 | close | 1327 | 0.10 | 0.71146 | - | - | 12.40 | 1005707.89 |
2655 | 2016.06.10 21:15 | sell | 1328 | 0.10 | 1.27753 | - | - | |
2656 | 2016.06.10 21:30 | close | 1328 | 0.10 | 1.27668 | - | - | 6.66 | 1005714.55 |
2657 | 2016.06.10 22:00 | buy | 1329 | 0.10 | 120.234 | - | - | |
2658 | 2016.06.10 23:45 | close | 1329 | 0.10 | 120.381 | - | - | 12.88 | 1005727.43 |
2659 | 2016.06.13 00:00 | buy | 1330 | 0.10 | 1.42566 | - | - | |
2660 | 2016.06.13 01:00 | buy | 1331 | 0.10 | 1.42371 | - | - | |
2661 | 2016.06.13 01:00 | buy | 1332 | 0.10 | 0.70448 | - | - | |
2662 | 2016.06.13 01:00 | sell | 1333 | 0.10 | 0.96475 | - | - | |
2663 | 2016.06.13 02:00 | close | 1333 | 0.10 | 0.96426 | - | - | 5.08 | 1005732.51 |
2664 | 2016.06.13 04:00 | close | 1331 | 0.10 | 1.42167 | - | - | -20.40 | 1005712.11 |
2665 | 2016.06.13 07:00 | close | 1332 | 0.10 | 0.70467 | - | - | 1.90 | 1005714.01 |
2666 | 2016.06.13 15:00 | close | 1330 | 0.10 | 1.41773 | - | - | -79.30 | 1005634.71 |
2667 | 2016.06.14 00:00 | sell | 1334 | 0.10 | 1.42570 | - | - | |
2668 | 2016.06.14 00:00 | sell | 1335 | 0.10 | 1.28330 | - | - | |
2669 | 2016.06.14 00:00 | sell | 1336 | 0.10 | 1.42570 | - | - | |
2670 | 2016.06.14 00:30 | close | 1335 | 0.10 | 1.28199 | - | - | 10.22 | 1005644.93 |
2671 | 2016.06.14 01:00 | close | 1334 | 0.10 | 1.42132 | - | - | 43.80 | 1005688.73 |
2672 | 2016.06.14 01:00 | buy | 1337 | 0.10 | 1.42132 | - | - | |
2673 | 2016.06.14 01:00 | close | 1336 | 0.10 | 1.42132 | - | - | 43.80 | 1005732.53 |
2674 | 2016.06.14 01:00 | buy | 1338 | 0.10 | 1.42132 | - | - | |
2675 | 2016.06.14 03:00 | close | 1337 | 0.10 | 1.42036 | - | - | -9.60 | 1005722.93 |
2676 | 2016.06.14 04:00 | close | 1338 | 0.10 | 1.42155 | - | - | 2.30 | 1005725.23 |
2677 | 2016.06.14 23:00 | buy | 1339 | 0.10 | 1.41065 | - | - | |
2678 | 2016.06.14 23:45 | sell | 1340 | 0.10 | 1.28629 | - | - | |
2679 | 2016.06.15 00:15 | close | 1340 | 0.10 | 1.28647 | - | - | -1.61 | 1005723.62 |
2680 | 2016.06.15 03:00 | close | 1339 | 0.10 | 1.41171 | - | - | 10.10 | 1005733.72 |
2681 | 2016.06.16 21:15 | buy | 1341 | 0.10 | 1.29336 | - | - | |
2682 | 2016.06.16 21:30 | close | 1341 | 0.10 | 1.29499 | - | - | 12.59 | 1005746.31 |
2683 | 2016.06.16 22:15 | sell | 1342 | 0.10 | 1.29655 | - | - | |
2684 | 2016.06.16 23:00 | close | 1342 | 0.10 | 1.29610 | - | - | 3.47 | 1005749.78 |
2685 | 2016.06.17 00:00 | buy | 1343 | 0.10 | 1.12241 | - | - | |
2686 | 2016.06.17 01:00 | close | 1343 | 0.10 | 1.12295 | - | - | 5.40 | 1005755.18 |
2687 | 2016.06.17 21:30 | buy | 1344 | 0.10 | 1.28625 | - | - | |
2688 | 2016.06.17 22:00 | close | 1344 | 0.10 | 1.28722 | - | - | 7.54 | 1005762.72 |
2689 | 2016.06.20 00:00 | buy | 1345 | 0.10 | 0.70696 | - | - | |
2690 | 2016.06.20 00:00 | sell | 1346 | 0.10 | 1.44657 | - | - | |
2691 | 2016.06.20 00:15 | sell | 1347 | 0.10 | 118.624 | - | - | |
2692 | 2016.06.20 01:00 | buy | 1348 | 0.10 | 1.28481 | - | - | |
2693 | 2016.06.20 01:00 | sell | 1349 | 0.10 | 0.96307 | - | - | |
2694 | 2016.06.20 02:00 | close | 1349 | 0.10 | 0.96191 | - | - | 12.06 | 1005774.78 |
2695 | 2016.06.20 03:00 | close | 1345 | 0.10 | 0.70825 | - | - | 12.90 | 1005787.68 |
2696 | 2016.06.20 03:00 | close | 1348 | 0.10 | 1.28495 | - | - | 1.09 | 1005788.77 |
2697 | 2016.06.20 09:00 | close | 1346 | 0.10 | 1.45538 | - | - | -88.10 | 1005700.67 |
2698 | 2016.06.20 09:15 | close | 1347 | 0.10 | 118.775 | - | - | -13.23 | 1005687.44 |
2699 | 2016.06.20 22:00 | buy | 1350 | 0.10 | 117.650 | - | - | |
2700 | 2016.06.21 04:00 | close | 1350 | 0.10 | 117.674 | - | - | 1.57 | 1005689.01 |
2701 | 2016.06.21 23:00 | buy | 1351 | 0.10 | 1.46283 | - | - | |
2702 | 2016.06.21 23:00 | buy | 1352 | 0.10 | 1.46283 | - | - | |
2703 | 2016.06.22 00:00 | close | 1351 | 0.10 | 1.46474 | - | - | 18.60 | 1005707.61 |
2704 | 2016.06.22 01:00 | close | 1352 | 0.10 | 1.46597 | - | - | 30.90 | 1005738.51 |
2705 | 2016.06.23 00:30 | buy | 1353 | 0.10 | 1.28157 | - | - | |
2706 | 2016.06.23 01:00 | sell | 1354 | 0.10 | 0.75199 | - | - | |
2707 | 2016.06.23 01:00 | sell | 1355 | 0.10 | 1.48015 | - | - | |
2708 | 2016.06.23 01:00 | buy | 1356 | 0.10 | 1.28138 | - | - | |
2709 | 2016.06.23 02:00 | close | 1355 | 0.10 | 1.47938 | - | - | 7.70 | 1005746.21 |
2710 | 2016.06.23 02:00 | close | 1353 | 0.10 | 1.28082 | - | - | -5.86 | 1005740.35 |
2711 | 2016.06.23 03:00 | close | 1354 | 0.10 | 0.75105 | - | - | 9.40 | 1005749.75 |
2712 | 2016.06.23 03:00 | close | 1356 | 0.10 | 1.28161 | - | - | 1.79 | 1005751.54 |
2713 | 2016.06.23 21:15 | sell | 1357 | 0.10 | 1.27976 | - | - | |
2714 | 2016.06.23 21:30 | close | 1357 | 0.10 | 1.27847 | - | - | 10.09 | 1005761.63 |
2715 | 2016.06.23 22:00 | sell | 1358 | 0.10 | 1.27985 | - | - | |
2716 | 2016.06.23 22:15 | close | 1358 | 0.10 | 1.27939 | - | - | 3.60 | 1005765.23 |
2717 | 2016.06.23 22:45 | buy | 1359 | 0.10 | 1.27771 | - | - | |
2718 | 2016.06.23 23:00 | sell | 1360 | 0.10 | 1.48802 | - | - | |
2719 | 2016.06.23 23:00 | buy | 1361 | 0.10 | 1.27724 | - | - | |
2720 | 2016.06.23 23:30 | close | 1359 | 0.10 | 1.27802 | - | - | 2.43 | 1005767.66 |
2721 | 2016.06.24 00:00 | sell | 1362 | 0.10 | 120.633 | - | - | |
2722 | 2016.06.24 00:00 | close | 1360 | 0.10 | 1.48670 | - | - | 12.79 | 1005780.45 |
2723 | 2016.06.24 00:00 | buy | 1363 | 0.10 | 1.27676 | - | - | |
2724 | 2016.06.24 00:30 | close | 1363 | 0.10 | 1.27582 | - | - | -7.37 | 1005773.08 |
2725 | 2016.06.24 00:30 | sell | 1364 | 0.10 | 1.27582 | - | - | |
2726 | 2016.06.24 00:45 | close | 1364 | 0.10 | 1.27410 | - | - | 13.50 | 1005786.58 |
2727 | 2016.06.24 01:00 | sell | 1365 | 0.10 | 0.76248 | - | - | |
2728 | 2016.06.24 01:00 | sell | 1366 | 0.10 | 1.49997 | - | - | |
2729 | 2016.06.24 01:00 | sell | 1367 | 0.10 | 0.96307 | - | - | |
2730 | 2016.06.24 02:00 | close | 1365 | 0.10 | 0.75860 | - | - | 38.80 | 1005825.38 |
2731 | 2016.06.24 02:00 | close | 1362 | 0.10 | 120.649 | - | - | -1.40 | 1005823.98 |
2732 | 2016.06.24 02:00 | close | 1366 | 0.10 | 1.48805 | - | - | 119.20 | 1005943.18 |
2733 | 2016.06.24 02:00 | close | 1361 | 0.10 | 1.27810 | - | - | 6.55 | 1005949.73 |
2734 | 2016.06.24 02:00 | close | 1367 | 0.10 | 0.96252 | - | - | 5.71 | 1005955.44 |
2735 | 2016.06.24 22:00 | buy | 1368 | 0.10 | 113.694 | - | - | |
2736 | 2016.06.24 22:00 | sell | 1369 | 0.10 | 1.29721 | - | - | |
2737 | 2016.06.24 22:30 | close | 1369 | 0.10 | 1.29765 | - | - | -3.39 | 1005952.05 |
2738 | 2016.06.24 22:45 | sell | 1370 | 0.10 | 1.29889 | - | - | |
2739 | 2016.06.24 23:00 | buy | 1371 | 0.10 | 0.74649 | - | - | |
2740 | 2016.06.24 23:00 | buy | 1372 | 0.10 | 1.10874 | - | - | |
2741 | 2016.06.27 00:00 | close | 1372 | 0.10 | 1.10024 | - | - | -85.68 | 1005866.37 |
2742 | 2016.06.27 00:00 | buy | 1373 | 0.10 | 0.70680 | - | - | |
2743 | 2016.06.27 00:00 | close | 1370 | 0.10 | 1.30320 | - | - | -33.28 | 1005833.09 |
2744 | 2016.06.27 00:00 | buy | 1374 | 0.10 | 0.97412 | - | - | |
2745 | 2016.06.27 00:00 | buy | 1375 | 0.10 | 1.34236 | - | - | |
2746 | 2016.06.27 00:30 | close | 1368 | 0.10 | 112.298 | - | - | -122.83 | 1005710.26 |
2747 | 2016.06.27 01:00 | close | 1371 | 0.10 | 0.74266 | - | - | -38.65 | 1005671.61 |
2748 | 2016.06.27 02:00 | close | 1373 | 0.10 | 0.70995 | - | - | 31.50 | 1005703.11 |
2749 | 2016.06.27 03:00 | close | 1374 | 0.10 | 0.97288 | - | - | -12.75 | 1005690.36 |
2750 | 2016.06.27 10:00 | close | 1375 | 0.10 | 1.34379 | - | - | 14.30 | 1005704.66 |
2751 | 2016.06.27 23:00 | sell | 1376 | 0.10 | 112.448 | - | - | |
2752 | 2016.06.27 23:00 | sell | 1377 | 0.10 | 1.10172 | - | - | |
2753 | 2016.06.27 23:00 | sell | 1378 | 0.10 | 1.32121 | - | - | |
2754 | 2016.06.27 23:00 | buy | 1379 | 0.10 | 1.30722 | - | - | |
2755 | 2016.06.28 00:00 | buy | 1380 | 0.10 | 0.73271 | - | - | |
2756 | 2016.06.28 00:45 | close | 1376 | 0.10 | 112.239 | - | - | 18.14 | 1005722.80 |
2757 | 2016.06.28 01:00 | close | 1380 | 0.10 | 0.73382 | - | - | 11.10 | 1005733.90 |
2758 | 2016.06.28 01:00 | close | 1377 | 0.10 | 1.10213 | - | - | -4.18 | 1005729.72 |
2759 | 2016.06.28 01:00 | close | 1379 | 0.10 | 1.30808 | - | - | 6.39 | 1005736.11 |
2760 | 2016.06.28 02:00 | close | 1378 | 0.10 | 1.32221 | - | - | -10.41 | 1005725.70 |
2761 | 2016.06.28 21:15 | sell | 1381 | 0.10 | 1.30796 | - | - | |
2762 | 2016.06.28 21:30 | close | 1381 | 0.10 | 1.30680 | - | - | 8.88 | 1005734.58 |
2763 | 2016.06.28 22:00 | buy | 1382 | 0.10 | 1.30518 | - | - | |
2764 | 2016.06.28 23:00 | sell | 1383 | 0.10 | 0.73849 | - | - | |
2765 | 2016.06.28 23:00 | sell | 1384 | 0.10 | 1.10777 | - | - | |
2766 | 2016.06.28 23:00 | buy | 1385 | 0.10 | 0.98086 | - | - | |
2767 | 2016.06.28 23:30 | close | 1382 | 0.10 | 1.30371 | - | - | -11.28 | 1005723.30 |
2768 | 2016.06.29 00:00 | close | 1384 | 0.10 | 1.10651 | - | - | 12.52 | 1005735.82 |
2769 | 2016.06.29 00:00 | close | 1385 | 0.10 | 0.98119 | - | - | 3.34 | 1005739.16 |
2770 | 2016.06.29 04:00 | close | 1383 | 0.10 | 0.73853 | - | - | -0.65 | 1005738.51 |
2771 | 2016.06.30 00:00 | buy | 1386 | 0.10 | 1.29310 | - | - | |
2772 | 2016.06.30 00:00 | buy | 1387 | 0.10 | 1.29310 | - | - | |
2773 | 2016.06.30 00:30 | close | 1387 | 0.10 | 1.29439 | - | - | 9.97 | 1005748.48 |
2774 | 2016.06.30 01:00 | sell | 1388 | 0.10 | 1.34471 | - | - | |
2775 | 2016.06.30 02:00 | close | 1386 | 0.10 | 1.29456 | - | - | 11.28 | 1005759.76 |
2776 | 2016.06.30 04:00 | close | 1388 | 0.10 | 1.34447 | - | - | 2.40 | 1005762.16 |
2777 | 2016.06.30 22:15 | buy | 1389 | 0.10 | 1.29536 | - | - | |
2778 | 2016.06.30 23:00 | sell | 1390 | 0.10 | 1.33121 | - | - | |
2779 | 2016.06.30 23:00 | buy | 1391 | 0.10 | 1.29186 | - | - | |
2780 | 2016.06.30 23:15 | close | 1389 | 0.10 | 1.29284 | - | - | -19.49 | 1005742.67 |
2781 | 2016.07.01 00:00 | sell | 1392 | 0.10 | 1.11014 | - | - | |
2782 | 2016.07.01 00:00 | close | 1390 | 0.10 | 1.33027 | - | - | 8.99 | 1005751.66 |
2783 | 2016.07.01 00:15 | sell | 1393 | 0.10 | 114.621 | - | - | |
2784 | 2016.07.01 01:00 | close | 1391 | 0.10 | 1.29466 | - | - | 21.45 | 1005773.11 |
2785 | 2016.07.01 02:00 | close | 1392 | 0.10 | 1.11000 | - | - | 1.40 | 1005774.51 |
2786 | 2016.07.01 03:00 | close | 1393 | 0.10 | 114.472 | - | - | 13.05 | 1005787.56 |
2787 | 2016.07.01 21:15 | buy | 1394 | 0.10 | 1.29032 | - | - | |
2788 | 2016.07.01 22:00 | close | 1394 | 0.10 | 1.29079 | - | - | 3.64 | 1005791.20 |
2789 | 2016.07.01 23:00 | sell | 1395 | 0.10 | 1.32832 | - | - | |
2790 | 2016.07.01 23:00 | buy | 1396 | 0.10 | 0.97341 | - | - | |
2791 | 2016.07.04 00:00 | close | 1395 | 0.10 | 1.32413 | - | - | 41.49 | 1005832.69 |
2792 | 2016.07.04 00:00 | buy | 1397 | 0.10 | 1.32413 | - | - | |
2793 | 2016.07.04 01:00 | close | 1397 | 0.10 | 1.32781 | - | - | 36.80 | 1005869.49 |
2794 | 2016.07.04 01:00 | sell | 1398 | 0.10 | 1.32781 | - | - | |
2795 | 2016.07.04 01:00 | sell | 1399 | 0.10 | 0.71737 | - | - | |
2796 | 2016.07.04 01:00 | close | 1396 | 0.10 | 0.97328 | - | - | -1.36 | 1005868.13 |
2797 | 2016.07.04 01:00 | sell | 1400 | 0.10 | 0.97328 | - | - | |
2798 | 2016.07.04 01:00 | sell | 1401 | 0.10 | 1.32781 | - | - | |
2799 | 2016.07.04 03:00 | close | 1398 | 0.10 | 1.32832 | - | - | -5.10 | 1005863.03 |
2800 | 2016.07.04 03:00 | close | 1400 | 0.10 | 0.97455 | - | - | -13.03 | 1005850.00 |
2801 | 2016.07.04 08:00 | close | 1401 | 0.10 | 1.32842 | - | - | -6.10 | 1005843.90 |
2802 | 2016.07.04 11:00 | close | 1399 | 0.10 | 0.71821 | - | - | -8.40 | 1005835.50 |
2803 | 2016.07.05 21:45 | sell | 1402 | 0.10 | 1.29753 | - | - | |
2804 | 2016.07.05 22:00 | sell | 1403 | 0.10 | 0.97709 | - | - | |
2805 | 2016.07.05 23:00 | buy | 1404 | 0.10 | 1.30296 | - | - | |
2806 | 2016.07.05 23:15 | close | 1402 | 0.10 | 1.29960 | - | - | -15.93 | 1005819.57 |
2807 | 2016.07.05 23:15 | buy | 1405 | 0.10 | 1.29960 | - | - | |
2808 | 2016.07.06 00:00 | close | 1403 | 0.10 | 0.97632 | - | - | 7.07 | 1005826.64 |
2809 | 2016.07.06 00:30 | close | 1405 | 0.10 | 1.29843 | - | - | -9.19 | 1005817.45 |
2810 | 2016.07.06 10:00 | close | 1404 | 0.10 | 1.29350 | - | - | -95.10 | 1005722.35 |
2811 | 2016.07.08 01:00 | sell | 1406 | 0.10 | 0.97873 | - | - | |
2812 | 2016.07.08 03:00 | close | 1406 | 0.10 | 0.97877 | - | - | -0.41 | 1005721.94 |
2813 | 2016.07.11 22:15 | sell | 1407 | 0.10 | 113.653 | - | - | |
2814 | 2016.07.12 02:30 | close | 1407 | 0.10 | 113.450 | - | - | 17.62 | 1005739.56 |
2815 | 2016.07.12 23:45 | sell | 1408 | 0.10 | 1.30384 | - | - | |
2816 | 2016.07.13 00:30 | close | 1408 | 0.10 | 1.30390 | - | - | -0.67 | 1005738.89 |
2817 | 2016.07.14 21:30 | buy | 1409 | 0.10 | 1.28762 | - | - | |
2818 | 2016.07.14 22:00 | close | 1409 | 0.10 | 1.28853 | - | - | 7.06 | 1005745.95 |
2819 | 2016.07.15 22:00 | buy | 1410 | 0.10 | 116.743 | - | - | |
2820 | 2016.07.15 22:15 | buy | 1411 | 0.10 | 1.29349 | - | - | |
2821 | 2016.07.15 22:30 | close | 1410 | 0.10 | 116.927 | - | - | 16.12 | 1005762.07 |
2822 | 2016.07.15 23:00 | buy | 1412 | 0.10 | 116.731 | - | - | |
2823 | 2016.07.15 23:00 | close | 1411 | 0.10 | 1.29359 | - | - | 0.77 | 1005762.84 |
2824 | 2016.07.15 23:30 | sell | 1413 | 0.10 | 1.29556 | - | - | |
2825 | 2016.07.15 23:45 | close | 1413 | 0.10 | 1.29494 | - | - | 4.79 | 1005767.63 |
2826 | 2016.07.18 00:00 | buy | 1414 | 0.10 | 1.10507 | - | - | |
2827 | 2016.07.18 00:00 | buy | 1415 | 0.10 | 1.31867 | - | - | |
2828 | 2016.07.18 00:00 | buy | 1416 | 0.10 | 0.71361 | - | - | |
2829 | 2016.07.18 00:00 | sell | 1417 | 0.10 | 1.29358 | - | - | |
2830 | 2016.07.18 00:00 | buy | 1418 | 0.10 | 1.31867 | - | - | |
2831 | 2016.07.18 01:00 | close | 1415 | 0.10 | 1.32040 | - | - | 17.30 | 1005784.93 |
2832 | 2016.07.18 02:00 | close | 1414 | 0.10 | 1.10577 | - | - | 7.00 | 1005791.93 |
2833 | 2016.07.18 02:00 | close | 1417 | 0.10 | 1.29426 | - | - | -5.25 | 1005786.68 |
2834 | 2016.07.18 02:00 | close | 1418 | 0.10 | 1.32351 | - | - | 48.40 | 1005835.08 |
2835 | 2016.07.18 02:00 | sell | 1419 | 0.10 | 1.32351 | - | - | |
2836 | 2016.07.18 04:30 | close | 1412 | 0.10 | 117.045 | - | - | 26.96 | 1005862.04 |
2837 | 2016.07.18 06:00 | close | 1419 | 0.10 | 1.32286 | - | - | 6.50 | 1005868.54 |
2838 | 2016.07.18 07:00 | close | 1416 | 0.10 | 0.70945 | - | - | -41.60 | 1005826.94 |
2839 | 2016.07.18 22:30 | sell | 1420 | 0.10 | 117.594 | - | - | |
2840 | 2016.07.18 23:00 | buy | 1421 | 0.10 | 1.29380 | - | - | |
2841 | 2016.07.19 00:00 | close | 1421 | 0.10 | 1.29425 | - | - | 3.30 | 1005830.24 |
2842 | 2016.07.19 01:00 | buy | 1422 | 0.10 | 0.70542 | - | - | |
2843 | 2016.07.19 02:00 | sell | 1423 | 0.10 | 1.32708 | - | - | |
2844 | 2016.07.19 03:00 | close | 1420 | 0.10 | 117.526 | - | - | 5.79 | 1005836.03 |
2845 | 2016.07.19 04:00 | close | 1423 | 0.10 | 1.32547 | - | - | 16.10 | 1005852.13 |
2846 | 2016.07.19 09:00 | close | 1422 | 0.10 | 0.70365 | - | - | -17.70 | 1005834.43 |
2847 | 2016.07.19 23:00 | buy | 1424 | 0.10 | 1.30888 | - | - | |
2848 | 2016.07.20 00:00 | close | 1424 | 0.10 | 1.31093 | - | - | 20.00 | 1005854.43 |
2849 | 2016.07.21 01:00 | sell | 1425 | 0.10 | 1.32364 | - | - | |
2850 | 2016.07.21 01:00 | sell | 1426 | 0.10 | 1.30725 | - | - | |
2851 | 2016.07.21 02:00 | close | 1425 | 0.10 | 1.32265 | - | - | 9.90 | 1005864.33 |
2852 | 2016.07.21 03:00 | close | 1426 | 0.10 | 1.30703 | - | - | 1.68 | 1005866.01 |
2853 | 2016.07.21 21:15 | sell | 1427 | 0.10 | 1.30808 | - | - | |
2854 | 2016.07.21 22:45 | close | 1427 | 0.10 | 1.30885 | - | - | -5.88 | 1005860.13 |
2855 | 2016.07.22 00:00 | sell | 1428 | 0.10 | 1.32175 | - | - | |
2856 | 2016.07.22 00:45 | sell | 1429 | 0.10 | 116.941 | - | - | |
2857 | 2016.07.22 01:00 | close | 1428 | 0.10 | 1.32174 | - | - | 0.10 | 1005860.23 |
2858 | 2016.07.22 02:00 | close | 1429 | 0.10 | 116.786 | - | - | 13.58 | 1005873.81 |
2859 | 2016.07.22 23:00 | sell | 1430 | 0.10 | 1.09728 | - | - | |
2860 | 2016.07.25 00:00 | buy | 1431 | 0.10 | 1.31280 | - | - | |
2861 | 2016.07.25 01:00 | close | 1430 | 0.10 | 1.09720 | - | - | 0.72 | 1005874.53 |
2862 | 2016.07.25 01:00 | close | 1431 | 0.10 | 1.31410 | - | - | 9.89 | 1005884.42 |
2863 | 2016.07.26 02:00 | buy | 1432 | 0.10 | 1.31031 | - | - | |
2864 | 2016.07.26 06:00 | close | 1432 | 0.10 | 1.31083 | - | - | 5.20 | 1005889.62 |
2865 | 2016.07.28 00:00 | sell | 1433 | 0.10 | 1.32192 | - | - | |
2866 | 2016.07.28 01:00 | close | 1433 | 0.10 | 1.32101 | - | - | 9.10 | 1005898.72 |
2867 | 2016.07.28 21:45 | buy | 1434 | 0.10 | 1.31692 | - | - | |
2868 | 2016.07.28 23:00 | close | 1434 | 0.10 | 1.31607 | - | - | -6.46 | 1005892.26 |
2869 | 2016.07.29 22:00 | buy | 1435 | 0.10 | 114.023 | - | - | |
2870 | 2016.07.29 23:00 | sell | 1436 | 0.10 | 1.30563 | - | - | |
2871 | 2016.07.29 23:15 | close | 1436 | 0.10 | 1.30455 | - | - | 8.28 | 1005900.54 |
2872 | 2016.07.29 23:45 | buy | 1437 | 0.10 | 1.30344 | - | - | |
2873 | 2016.08.01 00:15 | close | 1437 | 0.10 | 1.30302 | - | - | -3.40 | 1005897.14 |
2874 | 2016.08.01 01:15 | close | 1435 | 0.10 | 114.373 | - | - | 30.12 | 1005927.26 |
2875 | 2016.08.01 23:00 | buy | 1438 | 0.10 | 0.71682 | - | - | |
2876 | 2016.08.01 23:00 | sell | 1439 | 0.10 | 1.31194 | - | - | |
2877 | 2016.08.01 23:00 | buy | 1440 | 0.10 | 1.31790 | - | - | |
2878 | 2016.08.02 02:00 | close | 1440 | 0.10 | 1.31834 | - | - | 3.90 | 1005931.16 |
2879 | 2016.08.02 03:00 | close | 1439 | 0.10 | 1.31240 | - | - | -3.72 | 1005927.44 |
2880 | 2016.08.02 04:00 | close | 1438 | 0.10 | 0.71761 | - | - | 7.77 | 1005935.21 |
2881 | 2016.08.02 23:00 | sell | 1441 | 0.10 | 1.33454 | - | - | |
2882 | 2016.08.03 04:00 | close | 1441 | 0.10 | 1.33285 | - | - | 16.49 | 1005951.70 |
2883 | 2016.08.05 00:00 | buy | 1442 | 0.10 | 1.30977 | - | - | |
2884 | 2016.08.05 01:00 | close | 1442 | 0.10 | 1.31135 | - | - | 15.80 | 1005967.50 |
2885 | 2016.08.08 01:00 | buy | 1443 | 0.10 | 0.71164 | - | - | |
2886 | 2016.08.08 01:00 | sell | 1444 | 0.10 | 0.98035 | - | - | |
2887 | 2016.08.08 02:00 | close | 1444 | 0.10 | 0.98028 | - | - | 0.71 | 1005968.21 |
2888 | 2016.08.08 08:00 | close | 1443 | 0.10 | 0.71123 | - | - | -4.10 | 1005964.11 |
2889 | 2016.08.12 22:15 | sell | 1445 | 0.10 | 1.29677 | - | - | |
2890 | 2016.08.12 22:30 | close | 1445 | 0.10 | 1.29627 | - | - | 3.86 | 1005967.97 |
2891 | 2016.08.18 23:00 | sell | 1446 | 0.10 | 1.31681 | - | - | |
2892 | 2016.08.19 00:00 | buy | 1447 | 0.10 | 1.13531 | - | - | |
2893 | 2016.08.19 00:00 | close | 1446 | 0.10 | 1.31672 | - | - | 0.49 | 1005968.46 |
2894 | 2016.08.19 03:00 | close | 1447 | 0.10 | 1.13470 | - | - | -6.10 | 1005962.36 |
2895 | 2016.08.22 01:00 | sell | 1448 | 0.10 | 1.30687 | - | - | |
2896 | 2016.08.22 03:00 | close | 1448 | 0.10 | 1.30623 | - | - | 6.40 | 1005968.76 |
2897 | 2016.08.23 01:00 | sell | 1449 | 0.10 | 0.76317 | - | - | |
2898 | 2016.08.23 01:00 | sell | 1450 | 0.10 | 0.72881 | - | - | |
2899 | 2016.08.23 06:00 | close | 1449 | 0.10 | 0.76334 | - | - | -1.70 | 1005967.06 |
2900 | 2016.08.23 12:00 | close | 1450 | 0.10 | 0.73207 | - | - | -32.60 | 1005934.46 |
2901 | 2016.08.25 23:00 | sell | 1451 | 0.10 | 1.31897 | - | - | |
2902 | 2016.08.26 00:00 | close | 1451 | 0.10 | 1.31884 | - | - | 0.89 | 1005935.35 |
2903 | 2016.08.26 22:00 | sell | 1452 | 0.10 | 1.30089 | - | - | |
2904 | 2016.08.26 22:00 | sell | 1453 | 0.10 | 0.97887 | - | - | |
2905 | 2016.08.26 22:15 | close | 1452 | 0.10 | 1.29997 | - | - | 7.08 | 1005942.43 |
2906 | 2016.08.26 23:00 | buy | 1454 | 0.10 | 0.72283 | - | - | |
2907 | 2016.08.26 23:00 | close | 1453 | 0.10 | 0.97831 | - | - | 5.72 | 1005948.15 |
2908 | 2016.08.29 01:00 | buy | 1455 | 0.10 | 1.31128 | - | - | |
2909 | 2016.08.29 02:00 | close | 1455 | 0.10 | 1.31288 | - | - | 16.00 | 1005964.15 |
2910 | 2016.08.29 06:00 | close | 1454 | 0.10 | 0.72239 | - | - | -4.53 | 1005959.62 |
2911 | 2016.09.05 00:00 | buy | 1456 | 0.10 | 116.082 | - | - | |
2912 | 2016.09.05 00:00 | buy | 1457 | 0.10 | 1.11574 | - | - | |
2913 | 2016.09.05 00:00 | buy | 1458 | 0.10 | 0.72791 | - | - | |
2914 | 2016.09.05 02:00 | close | 1457 | 0.10 | 1.11563 | - | - | -1.10 | 1005958.52 |
2915 | 2016.09.05 02:00 | close | 1458 | 0.10 | 0.72942 | - | - | 15.10 | 1005973.62 |
2916 | 2016.09.05 05:15 | close | 1456 | 0.10 | 116.034 | - | - | -4.20 | 1005969.42 |
2917 | 2016.09.08 00:00 | buy | 1459 | 0.10 | 1.28863 | - | - | |
2918 | 2016.09.08 01:00 | close | 1459 | 0.10 | 1.28866 | - | - | 0.23 | 1005969.65 |
2919 | 2016.09.09 22:00 | buy | 1460 | 0.10 | 0.97535 | - | - | |
2920 | 2016.09.09 23:00 | close | 1460 | 0.10 | 0.97543 | - | - | 0.82 | 1005970.47 |
2921 | 2016.09.12 00:00 | buy | 1461 | 0.10 | 0.73180 | - | - | |
2922 | 2016.09.12 03:00 | close | 1461 | 0.10 | 0.73315 | - | - | 13.50 | 1005983.97 |
2923 | 2016.09.13 21:30 | sell | 1462 | 0.10 | 1.31873 | - | - | |
2924 | 2016.09.13 21:45 | close | 1462 | 0.10 | 1.31809 | - | - | 4.86 | 1005988.83 |
2925 | 2016.09.15 22:00 | sell | 1463 | 0.10 | 1.31552 | - | - | |
2926 | 2016.09.15 22:45 | close | 1463 | 0.10 | 1.31522 | - | - | 2.28 | 1005991.11 |
2927 | 2016.09.16 22:00 | sell | 1464 | 0.10 | 0.98118 | - | - | |
2928 | 2016.09.16 23:00 | close | 1464 | 0.10 | 0.98082 | - | - | 3.67 | 1005994.78 |
2929 | 2016.09.19 00:00 | buy | 1465 | 0.10 | 1.29998 | - | - | |
2930 | 2016.09.19 05:00 | close | 1465 | 0.10 | 1.30338 | - | - | 34.00 | 1006028.78 |
2931 | 2016.09.20 21:30 | buy | 1466 | 0.10 | 1.32141 | - | - | |
2932 | 2016.09.20 22:45 | close | 1466 | 0.10 | 1.32086 | - | - | -4.16 | 1006024.62 |
2933 | 2016.09.20 23:45 | buy | 1467 | 0.10 | 1.31898 | - | - | |
2934 | 2016.09.21 00:15 | close | 1467 | 0.10 | 1.31897 | - | - | -0.26 | 1006024.36 |
2935 | 2016.09.21 23:00 | sell | 1468 | 0.10 | 0.76232 | - | - | |
2936 | 2016.09.22 00:00 | buy | 1469 | 0.10 | 1.31005 | - | - | |
2937 | 2016.09.22 05:00 | close | 1468 | 0.10 | 0.76276 | - | - | -5.15 | 1006019.21 |
2938 | 2016.09.22 05:00 | close | 1469 | 0.10 | 1.30797 | - | - | -15.90 | 1006003.31 |
2939 | 2016.09.26 00:00 | buy | 1470 | 0.10 | 113.348 | - | - | |
2940 | 2016.09.26 00:00 | buy | 1471 | 0.10 | 1.12300 | - | - | |
2941 | 2016.09.26 02:00 | close | 1471 | 0.10 | 1.12342 | - | - | 4.20 | 1006007.51 |
2942 | 2016.09.26 05:45 | close | 1470 | 0.10 | 113.342 | - | - | -0.52 | 1006006.99 |
2943 | 2016.09.27 23:00 | buy | 1472 | 0.10 | 1.32039 | - | - | |
2944 | 2016.09.27 23:15 | close | 1472 | 0.10 | 1.32074 | - | - | 2.65 | 1006009.64 |
2945 | 2016.09.29 00:00 | buy | 1473 | 0.10 | 1.30787 | - | - | |
2946 | 2016.09.29 05:00 | close | 1473 | 0.10 | 1.30632 | - | - | -11.87 | 1005997.77 |
2947 | 2016.09.29 21:30 | buy | 1474 | 0.10 | 1.31452 | - | - | |
2948 | 2016.09.29 22:00 | close | 1474 | 0.10 | 1.31476 | - | - | 1.83 | 1005999.60 |
2949 | 2016.10.03 00:15 | sell | 1475 | 0.10 | 113.856 | - | - | |
2950 | 2016.10.03 01:00 | sell | 1476 | 0.10 | 1.29412 | - | - | |
2951 | 2016.10.03 01:00 | buy | 1477 | 0.10 | 0.97008 | - | - | |
2952 | 2016.10.03 01:00 | sell | 1478 | 0.10 | 1.29412 | - | - | |
2953 | 2016.10.03 02:00 | close | 1476 | 0.10 | 1.29343 | - | - | 6.90 | 1006006.50 |
2954 | 2016.10.03 02:00 | close | 1477 | 0.10 | 0.97175 | - | - | 17.19 | 1006023.69 |
2955 | 2016.10.03 03:00 | close | 1478 | 0.10 | 1.29294 | - | - | 11.80 | 1006035.49 |
2956 | 2016.10.03 04:00 | close | 1475 | 0.10 | 113.784 | - | - | 6.31 | 1006041.80 |
2957 | 2016.10.04 01:00 | sell | 1479 | 0.10 | 0.97337 | - | - | |
2958 | 2016.10.04 08:00 | close | 1479 | 0.10 | 0.97466 | - | - | -13.24 | 1006028.56 |
2959 | 2016.10.04 22:30 | buy | 1480 | 0.10 | 1.31884 | - | - | |
2960 | 2016.10.04 23:00 | close | 1480 | 0.10 | 1.31933 | - | - | 3.71 | 1006032.27 |
2961 | 2016.10.06 22:00 | sell | 1481 | 0.10 | 1.32294 | - | - | |
2962 | 2016.10.06 22:15 | close | 1481 | 0.10 | 1.32236 | - | - | 4.39 | 1006036.66 |
2963 | 2016.10.07 23:00 | sell | 1482 | 0.10 | 1.11956 | - | - | |
2964 | 2016.10.07 23:00 | sell | 1483 | 0.10 | 1.32842 | - | - | |
2965 | 2016.10.07 23:00 | buy | 1484 | 0.10 | 0.97757 | - | - | |
2966 | 2016.10.07 23:45 | close | 1483 | 0.10 | 1.32814 | - | - | 2.11 | 1006038.77 |
2967 | 2016.10.10 00:00 | close | 1482 | 0.10 | 1.11820 | - | - | 13.52 | 1006052.29 |
2968 | 2016.10.10 00:45 | buy | 1485 | 0.10 | 115.359 | - | - | |
2969 | 2016.10.10 01:00 | sell | 1486 | 0.10 | 1.24271 | - | - | |
2970 | 2016.10.10 01:00 | sell | 1487 | 0.10 | 1.32592 | - | - | |
2971 | 2016.10.10 02:00 | close | 1487 | 0.10 | 1.32487 | - | - | 7.93 | 1006060.22 |
2972 | 2016.10.10 02:00 | close | 1484 | 0.10 | 0.97766 | - | - | 0.90 | 1006061.12 |
2973 | 2016.10.10 02:00 | sell | 1488 | 0.10 | 1.24337 | - | - | |
2974 | 2016.10.10 05:00 | close | 1486 | 0.10 | 1.24190 | - | - | 8.10 | 1006069.22 |
2975 | 2016.10.10 05:00 | close | 1488 | 0.10 | 1.24190 | - | - | 14.70 | 1006083.92 |
2976 | 2016.10.10 09:15 | close | 1485 | 0.10 | 115.223 | - | - | -11.91 | 1006072.01 |
2977 | 2016.10.11 21:15 | buy | 1489 | 0.10 | 1.32492 | - | - | |
2978 | 2016.10.11 21:45 | close | 1489 | 0.10 | 1.32490 | - | - | -0.15 | 1006071.86 |
2979 | 2016.10.11 23:00 | buy | 1490 | 0.10 | 1.21271 | - | - | |
2980 | 2016.10.12 02:00 | close | 1490 | 0.10 | 1.22396 | - | - | 112.00 | 1006183.86 |
2981 | 2016.10.13 00:00 | sell | 1491 | 0.10 | 1.32746 | - | - | |
2982 | 2016.10.13 05:00 | close | 1491 | 0.10 | 1.32776 | - | - | -2.26 | 1006181.60 |
2983 | 2016.10.17 00:00 | buy | 1492 | 0.10 | 0.70927 | - | - | |
2984 | 2016.10.17 00:00 | buy | 1493 | 0.10 | 0.98997 | - | - | |
2985 | 2016.10.17 00:00 | buy | 1494 | 0.10 | 1.21569 | - | - | |
2986 | 2016.10.17 01:00 | close | 1493 | 0.10 | 0.99015 | - | - | 1.82 | 1006183.42 |
2987 | 2016.10.17 03:00 | close | 1494 | 0.10 | 1.21762 | - | - | 19.30 | 1006202.72 |
2988 | 2016.10.17 05:00 | close | 1492 | 0.10 | 0.70924 | - | - | -0.30 | 1006202.42 |
2989 | 2016.10.18 01:00 | sell | 1495 | 0.10 | 0.71704 | - | - | |
2990 | 2016.10.18 09:00 | close | 1495 | 0.10 | 0.71770 | - | - | -6.60 | 1006195.82 |
2991 | 2016.10.18 23:45 | buy | 1496 | 0.10 | 1.31098 | - | - | |
2992 | 2016.10.19 00:15 | close | 1496 | 0.10 | 1.31066 | - | - | -2.62 | 1006193.20 |
2993 | 2016.10.24 00:00 | buy | 1497 | 0.10 | 112.980 | - | - | |
2994 | 2016.10.24 01:30 | close | 1497 | 0.10 | 113.123 | - | - | 12.52 | 1006205.72 |
2995 | 2016.10.25 00:00 | buy | 1498 | 0.10 | 1.32827 | - | - | |
2996 | 2016.10.25 00:45 | close | 1498 | 0.10 | 1.32860 | - | - | 2.48 | 1006208.20 |
2997 | 2016.10.28 22:00 | buy | 1499 | 0.10 | 1.33903 | - | - | |
2998 | 2016.10.28 23:15 | close | 1499 | 0.10 | 1.33881 | - | - | -1.64 | 1006206.56 |
2999 | 2016.10.31 00:00 | buy | 1500 | 0.10 | 114.878 | - | - | |
3000 | 2016.10.31 00:00 | buy | 1501 | 0.10 | 1.21878 | - | - | |
3001 | 2016.10.31 01:00 | close | 1501 | 0.10 | 1.21911 | - | - | 3.30 | 1006209.86 |
3002 | 2016.10.31 02:30 | close | 1500 | 0.10 | 115.040 | - | - | 14.19 | 1006224.05 |
3003 | 2016.11.01 22:00 | sell | 1502 | 0.10 | 0.97567 | - | - | |
3004 | 2016.11.01 23:00 | close | 1502 | 0.10 | 0.97527 | - | - | 4.10 | 1006228.15 |
3005 | 2016.11.04 22:00 | buy | 1503 | 0.10 | 0.96890 | - | - | |
3006 | 2016.11.07 00:00 | buy | 1504 | 0.10 | 0.73389 | - | - | |
3007 | 2016.11.07 00:15 | sell | 1505 | 0.10 | 115.093 | - | - | |
3008 | 2016.11.07 01:00 | sell | 1506 | 0.10 | 1.33645 | - | - | |
3009 | 2016.11.07 02:00 | sell | 1507 | 0.10 | 1.24853 | - | - | |
3010 | 2016.11.07 04:00 | close | 1503 | 0.10 | 0.97385 | - | - | 50.81 | 1006278.96 |
3011 | 2016.11.07 05:00 | close | 1507 | 0.10 | 1.24578 | - | - | 27.50 | 1006306.46 |
3012 | 2016.11.07 06:00 | close | 1506 | 0.10 | 1.33828 | - | - | -13.67 | 1006292.79 |
3013 | 2016.11.07 09:30 | close | 1505 | 0.10 | 115.460 | - | - | -32.15 | 1006260.64 |
3014 | 2016.11.07 13:00 | close | 1504 | 0.10 | 0.73123 | - | - | -26.60 | 1006234.04 |
3015 | 2016.11.08 00:00 | sell | 1508 | 0.10 | 0.73391 | - | - | |
3016 | 2016.11.08 03:00 | close | 1508 | 0.10 | 0.73307 | - | - | 8.40 | 1006242.44 |
3017 | 2016.11.08 23:00 | sell | 1509 | 0.10 | 0.77681 | - | - | |
3018 | 2016.11.08 23:00 | buy | 1510 | 0.10 | 1.10152 | - | - | |
3019 | 2016.11.08 23:00 | buy | 1511 | 0.10 | 1.23697 | - | - | |
3020 | 2016.11.08 23:00 | sell | 1512 | 0.10 | 0.73973 | - | - | |
3021 | 2016.11.08 23:00 | sell | 1513 | 0.10 | 0.97822 | - | - | |
3022 | 2016.11.08 23:00 | buy | 1514 | 0.10 | 1.23697 | - | - | |
3023 | 2016.11.08 23:15 | buy | 1515 | 0.10 | 1.32887 | - | - | |
3024 | 2016.11.09 00:00 | close | 1510 | 0.10 | 1.10238 | - | - | 7.92 | 1006250.36 |
3025 | 2016.11.09 00:00 | close | 1511 | 0.10 | 1.23799 | - | - | 9.70 | 1006260.06 |
3026 | 2016.11.09 00:00 | close | 1513 | 0.10 | 0.97781 | - | - | 3.37 | 1006263.43 |
3027 | 2016.11.09 00:30 | close | 1515 | 0.10 | 1.32878 | - | - | -0.86 | 1006262.57 |
3028 | 2016.11.09 01:00 | close | 1509 | 0.10 | 0.77416 | - | - | 26.25 | 1006288.82 |
3029 | 2016.11.09 01:00 | close | 1512 | 0.10 | 0.73618 | - | - | 35.34 | 1006324.16 |
3030 | 2016.11.09 02:00 | close | 1514 | 0.10 | 1.23836 | - | - | 13.40 | 1006337.56 |
3031 | 2016.11.09 23:00 | sell | 1516 | 0.10 | 0.76608 | - | - | |
3032 | 2016.11.10 00:00 | close | 1516 | 0.10 | 0.76313 | - | - | 28.75 | 1006366.31 |
3033 | 2016.11.10 00:00 | buy | 1517 | 0.10 | 0.76313 | - | - | |
3034 | 2016.11.10 00:00 | sell | 1518 | 0.10 | 1.34198 | - | - | |
3035 | 2016.11.10 00:00 | sell | 1519 | 0.10 | 1.34198 | - | - | |
3036 | 2016.11.10 00:30 | close | 1519 | 0.10 | 1.34088 | - | - | 8.20 | 1006374.51 |
3037 | 2016.11.10 01:00 | close | 1517 | 0.10 | 0.76433 | - | - | 12.00 | 1006386.51 |
3038 | 2016.11.10 02:00 | close | 1518 | 0.10 | 1.34115 | - | - | 6.19 | 1006392.70 |
3039 | 2016.11.10 21:30 | sell | 1520 | 0.10 | 1.34478 | - | - | |
3040 | 2016.11.10 23:00 | buy | 1521 | 0.10 | 0.76001 | - | - | |
3041 | 2016.11.10 23:00 | sell | 1522 | 0.10 | 1.34816 | - | - | |
3042 | 2016.11.10 23:30 | close | 1520 | 0.10 | 1.34740 | - | - | -19.44 | 1006373.26 |
3043 | 2016.11.11 00:00 | close | 1521 | 0.10 | 0.76112 | - | - | 10.75 | 1006384.01 |
3044 | 2016.11.11 00:00 | close | 1522 | 0.10 | 1.34688 | - | - | 9.29 | 1006393.30 |
3045 | 2016.11.11 21:30 | sell | 1523 | 0.10 | 1.35351 | - | - | |
3046 | 2016.11.11 22:45 | close | 1523 | 0.10 | 1.35434 | - | - | -6.13 | 1006387.17 |
3047 | 2016.11.11 23:45 | buy | 1524 | 0.10 | 1.35302 | - | - | |
3048 | 2016.11.14 00:00 | buy | 1525 | 0.10 | 115.714 | - | - | |
3049 | 2016.11.14 00:00 | buy | 1526 | 0.10 | 1.25613 | - | - | |
3050 | 2016.11.14 00:00 | close | 1524 | 0.10 | 1.35006 | - | - | -22.10 | 1006365.07 |
3051 | 2016.11.14 00:00 | buy | 1527 | 0.10 | 0.98900 | - | - | |
3052 | 2016.11.14 00:00 | buy | 1528 | 0.10 | 1.25613 | - | - | |
3053 | 2016.11.14 01:00 | close | 1526 | 0.10 | 1.25760 | - | - | 14.70 | 1006379.77 |
3054 | 2016.11.14 01:00 | buy | 1529 | 0.10 | 0.71249 | - | - | |
3055 | 2016.11.14 01:00 | close | 1528 | 0.10 | 1.25760 | - | - | 14.70 | 1006394.47 |
3056 | 2016.11.14 02:00 | close | 1527 | 0.10 | 0.98962 | - | - | 6.27 | 1006400.74 |
3057 | 2016.11.14 02:45 | close | 1525 | 0.10 | 115.860 | - | - | 12.79 | 1006413.53 |
3058 | 2016.11.14 06:00 | close | 1529 | 0.10 | 0.70990 | - | - | -25.90 | 1006387.63 |
3059 | 2016.11.14 22:00 | sell | 1530 | 0.10 | 0.99897 | - | - | |
3060 | 2016.11.14 23:00 | close | 1530 | 0.10 | 0.99821 | - | - | 7.61 | 1006395.24 |
3061 | 2016.11.15 00:00 | sell | 1531 | 0.10 | 0.71152 | - | - | |
3062 | 2016.11.15 02:00 | sell | 1532 | 0.10 | 1.25150 | - | - | |
3063 | 2016.11.15 03:00 | close | 1532 | 0.10 | 1.24999 | - | - | 15.10 | 1006410.34 |
3064 | 2016.11.15 04:00 | close | 1531 | 0.10 | 0.71202 | - | - | -5.00 | 1006405.34 |
3065 | 2016.11.15 23:00 | sell | 1533 | 0.10 | 1.07285 | - | - | |
3066 | 2016.11.15 23:00 | buy | 1534 | 0.10 | 1.34478 | - | - | |
3067 | 2016.11.15 23:45 | close | 1534 | 0.10 | 1.34577 | - | - | 7.36 | 1006412.70 |
3068 | 2016.11.16 00:00 | close | 1533 | 0.10 | 1.07215 | - | - | 6.92 | 1006419.62 |
3069 | 2016.11.17 01:00 | sell | 1535 | 0.10 | 0.74915 | - | - | |
3070 | 2016.11.17 03:00 | close | 1535 | 0.10 | 0.74724 | - | - | 19.10 | 1006438.72 |
3071 | 2016.11.17 22:15 | sell | 1536 | 0.10 | 1.35070 | - | - | |
3072 | 2016.11.17 22:45 | close | 1536 | 0.10 | 1.35092 | - | - | -1.63 | 1006437.09 |
3073 | 2016.11.18 00:15 | sell | 1537 | 0.10 | 1.35241 | - | - | |
3074 | 2016.11.18 00:30 | sell | 1538 | 0.10 | 117.113 | - | - | |
3075 | 2016.11.18 01:15 | close | 1537 | 0.10 | 1.35195 | - | - | 3.40 | 1006440.49 |
3076 | 2016.11.18 02:15 | close | 1538 | 0.10 | 116.888 | - | - | 19.70 | 1006460.19 |
3077 | 2016.11.21 00:00 | buy | 1539 | 0.10 | 1.23429 | - | - | |
3078 | 2016.11.21 00:00 | buy | 1540 | 0.10 | 0.69910 | - | - | |
3079 | 2016.11.21 00:00 | buy | 1541 | 0.10 | 1.23429 | - | - | |
3080 | 2016.11.21 00:15 | buy | 1542 | 0.10 | 117.474 | - | - | |
3081 | 2016.11.21 01:00 | close | 1539 | 0.10 | 1.23482 | - | - | 5.30 | 1006465.49 |
3082 | 2016.11.21 03:00 | close | 1540 | 0.10 | 0.70138 | - | - | 22.80 | 1006488.29 |
3083 | 2016.11.21 03:00 | close | 1541 | 0.10 | 1.23486 | - | - | 5.70 | 1006493.99 |
3084 | 2016.11.21 07:30 | close | 1542 | 0.10 | 117.755 | - | - | 24.61 | 1006518.60 |
3085 | 2016.11.21 23:00 | sell | 1543 | 0.10 | 1.06250 | - | - | |
3086 | 2016.11.21 23:00 | buy | 1544 | 0.10 | 1.34138 | - | - | |
3087 | 2016.11.21 23:00 | sell | 1545 | 0.10 | 1.24931 | - | - | |
3088 | 2016.11.21 23:15 | buy | 1546 | 0.10 | 117.634 | - | - | |
3089 | 2016.11.22 01:00 | close | 1546 | 0.10 | 117.781 | - | - | 12.34 | 1006530.94 |
3090 | 2016.11.22 01:00 | sell | 1547 | 0.10 | 0.70692 | - | - | |
3091 | 2016.11.22 01:00 | close | 1544 | 0.10 | 1.34193 | - | - | 3.92 | 1006534.86 |
3092 | 2016.11.22 04:00 | close | 1543 | 0.10 | 1.06357 | - | - | -10.78 | 1006524.08 |
3093 | 2016.11.22 08:00 | close | 1547 | 0.10 | 0.70733 | - | - | -4.10 | 1006519.98 |
3094 | 2016.11.22 09:00 | close | 1545 | 0.10 | 1.24833 | - | - | 9.39 | 1006529.37 |
3095 | 2016.11.22 21:45 | buy | 1548 | 0.10 | 1.34361 | - | - | |
3096 | 2016.11.22 22:30 | close | 1548 | 0.10 | 1.34455 | - | - | 6.99 | 1006536.36 |
3097 | 2016.11.25 01:00 | sell | 1549 | 0.10 | 1.01673 | - | - | |
3098 | 2016.11.25 04:00 | close | 1549 | 0.10 | 1.01719 | - | - | -4.52 | 1006531.84 |
3099 | 2016.11.28 00:00 | buy | 1550 | 0.10 | 1.06089 | - | - | |
3100 | 2016.11.28 00:00 | buy | 1551 | 0.10 | 1.34948 | - | - | |
3101 | 2016.11.28 01:00 | close | 1551 | 0.10 | 1.35156 | - | - | 15.39 | 1006547.23 |
3102 | 2016.11.28 02:00 | close | 1550 | 0.10 | 1.06081 | - | - | -0.80 | 1006546.43 |
3103 | 2016.11.28 02:00 | sell | 1552 | 0.10 | 1.24786 | - | - | |
3104 | 2016.11.28 11:00 | close | 1552 | 0.10 | 1.24955 | - | - | -16.90 | 1006529.53 |
3105 | 2016.11.28 23:00 | sell | 1553 | 0.10 | 1.06070 | - | - | |
3106 | 2016.11.29 01:00 | sell | 1554 | 0.10 | 1.01299 | - | - | |
3107 | 2016.11.29 02:00 | close | 1554 | 0.10 | 1.01236 | - | - | 6.22 | 1006535.75 |
3108 | 2016.11.29 03:00 | close | 1553 | 0.10 | 1.06110 | - | - | -4.08 | 1006531.67 |
3109 | 2016.12.02 23:00 | sell | 1555 | 0.10 | 1.27263 | - | - | |
3110 | 2016.12.05 00:00 | buy | 1556 | 0.10 | 120.227 | - | - | |
3111 | 2016.12.05 00:00 | close | 1555 | 0.10 | 1.26786 | - | - | 47.29 | 1006578.96 |
3112 | 2016.12.05 00:00 | sell | 1557 | 0.10 | 1.26776 | - | - | |
3113 | 2016.12.05 01:00 | buy | 1558 | 0.10 | 1.26320 | - | - | |
3114 | 2016.12.05 01:00 | buy | 1559 | 0.10 | 0.70904 | - | - | |
3115 | 2016.12.05 01:00 | sell | 1560 | 0.10 | 1.33358 | - | - | |
3116 | 2016.12.05 01:00 | sell | 1561 | 0.10 | 1.01641 | - | - | |
3117 | 2016.12.05 01:00 | close | 1557 | 0.10 | 1.26320 | - | - | 45.60 | 1006624.56 |
3118 | 2016.12.05 01:00 | buy | 1562 | 0.10 | 1.26320 | - | - | |
3119 | 2016.12.05 02:00 | close | 1556 | 0.10 | 119.957 | - | - | -23.65 | 1006600.91 |
3120 | 2016.12.05 02:00 | close | 1558 | 0.10 | 1.26668 | - | - | 34.80 | 1006635.71 |
3121 | 2016.12.05 02:00 | close | 1561 | 0.10 | 1.01458 | - | - | 18.04 | 1006653.75 |
3122 | 2016.12.05 02:00 | close | 1562 | 0.10 | 1.26668 | - | - | 34.80 | 1006688.55 |
3123 | 2016.12.05 06:00 | close | 1559 | 0.10 | 0.71048 | - | - | 14.40 | 1006702.95 |
3124 | 2016.12.05 06:00 | close | 1560 | 0.10 | 1.33338 | - | - | 1.50 | 1006704.45 |
3125 | 2016.12.09 22:00 | buy | 1563 | 0.10 | 1.31666 | - | - | |
3126 | 2016.12.09 22:30 | close | 1563 | 0.10 | 1.31708 | - | - | 3.19 | 1006707.64 |
3127 | 2016.12.13 23:00 | sell | 1564 | 0.10 | 1.31324 | - | - | |
3128 | 2016.12.13 23:00 | buy | 1565 | 0.10 | 1.26542 | - | - | |
3129 | 2016.12.13 23:30 | close | 1564 | 0.10 | 1.31278 | - | - | 3.50 | 1006711.14 |
3130 | 2016.12.14 09:00 | close | 1565 | 0.10 | 1.26554 | - | - | 0.70 | 1006711.84 |
3131 | 2016.12.14 23:00 | buy | 1566 | 0.10 | 0.74093 | - | - | |
3132 | 2016.12.15 00:00 | sell | 1567 | 0.10 | 1.32766 | - | - | |
3133 | 2016.12.15 00:30 | close | 1567 | 0.10 | 1.32708 | - | - | 4.37 | 1006716.21 |
3134 | 2016.12.15 02:00 | close | 1566 | 0.10 | 0.74093 | - | - | -1.06 | 1006715.15 |
3135 | 2016.12.15 22:15 | sell | 1568 | 0.10 | 1.33545 | - | - | |
3136 | 2016.12.15 22:45 | close | 1568 | 0.10 | 1.33453 | - | - | 6.89 | 1006722.04 |
3137 | 2016.12.16 22:00 | sell | 1569 | 0.10 | 1.02766 | - | - | |
3138 | 2016.12.16 23:00 | close | 1569 | 0.10 | 1.02722 | - | - | 4.28 | 1006726.32 |
3139 | 2016.12.19 00:00 | sell | 1570 | 0.10 | 123.041 | - | - | |
3140 | 2016.12.19 00:00 | buy | 1571 | 0.10 | 0.69621 | - | - | |
3141 | 2016.12.19 00:00 | buy | 1572 | 0.10 | 1.02613 | - | - | |
3142 | 2016.12.19 01:00 | close | 1572 | 0.10 | 1.02698 | - | - | 8.28 | 1006734.60 |
3143 | 2016.12.19 03:00 | close | 1570 | 0.10 | 123.013 | - | - | 2.45 | 1006737.05 |
3144 | 2016.12.19 03:00 | close | 1571 | 0.10 | 0.69693 | - | - | 7.20 | 1006744.25 |
3145 | 2016.12.19 22:00 | sell | 1573 | 0.10 | 1.02683 | - | - | |
3146 | 2016.12.19 22:15 | buy | 1574 | 0.10 | 121.880 | - | - | |
3147 | 2016.12.20 01:00 | close | 1573 | 0.10 | 1.02721 | - | - | -4.52 | 1006739.73 |
3148 | 2016.12.20 01:00 | buy | 1575 | 0.10 | 1.23903 | - | - | |
3149 | 2016.12.20 03:00 | close | 1574 | 0.10 | 121.979 | - | - | 8.13 | 1006747.86 |
3150 | 2016.12.20 04:00 | close | 1575 | 0.10 | 1.23984 | - | - | 8.10 | 1006755.96 |
3151 | 2016.12.22 00:45 | sell | 1576 | 0.10 | 1.34345 | - | - | |
3152 | 2016.12.22 01:00 | sell | 1577 | 0.10 | 1.34401 | - | - | |
3153 | 2016.12.22 01:30 | close | 1576 | 0.10 | 1.34350 | - | - | -0.37 | 1006755.59 |
3154 | 2016.12.22 03:00 | close | 1577 | 0.10 | 1.34288 | - | - | 8.41 | 1006764.00 |
3155 | 2016.12.23 00:00 | buy | 1578 | 0.10 | 1.34843 | - | - | |
3156 | 2016.12.23 01:00 | close | 1578 | 0.10 | 1.34850 | - | - | 0.52 | 1006764.52 |
3157 | 2016.12.29 22:00 | buy | 1579 | 0.10 | 1.34959 | - | - | |
3158 | 2016.12.29 22:45 | close | 1579 | 0.10 | 1.35081 | - | - | 9.03 | 1006773.55 |
3159 | 2016.12.29 22:45 | sell | 1580 | 0.10 | 1.35081 | - | - | |
3160 | 2016.12.29 23:15 | close | 1580 | 0.10 | 1.35040 | - | - | 3.04 | 1006776.59 |
3161 | 2017.01.02 00:00 | buy | 1581 | 0.10 | 1.05110 | - | - | |
3162 | 2017.01.02 01:00 | close | 1581 | 0.10 | 1.05172 | - | - | 6.20 | 1006782.79 |
3163 | 2017.01.03 00:00 | buy | 1582 | 0.10 | 0.69181 | - | - | |
3164 | 2017.01.03 00:15 | sell | 1583 | 0.10 | 1.34424 | - | - | |
3165 | 2017.01.03 01:00 | sell | 1584 | 0.10 | 0.71957 | - | - | |
3166 | 2017.01.03 01:30 | close | 1583 | 0.10 | 1.34443 | - | - | -1.41 | 1006781.38 |
3167 | 2017.01.03 02:00 | close | 1582 | 0.10 | 0.69285 | - | - | 10.40 | 1006791.78 |
3168 | 2017.01.03 10:00 | close | 1584 | 0.10 | 0.72146 | - | - | -18.90 | 1006772.88 |
3169 | 2017.01.09 22:00 | buy | 1585 | 0.10 | 1.01449 | - | - | |
3170 | 2017.01.09 23:00 | close | 1585 | 0.10 | 1.01500 | - | - | 5.02 | 1006777.90 |
3171 | 2017.01.13 00:00 | buy | 1586 | 0.10 | 1.06114 | - | - | |
3172 | 2017.01.13 00:00 | buy | 1587 | 0.10 | 0.70850 | - | - | |
3173 | 2017.01.13 01:00 | close | 1586 | 0.10 | 1.06116 | - | - | 0.20 | 1006778.10 |
3174 | 2017.01.13 02:00 | close | 1587 | 0.10 | 0.71108 | - | - | 25.80 | 1006803.90 |
3175 | 2017.01.16 00:00 | buy | 1588 | 0.10 | 1.00946 | - | - | |
3176 | 2017.01.16 00:15 | sell | 1589 | 0.10 | 121.592 | - | - | |
3177 | 2017.01.16 01:00 | sell | 1590 | 0.10 | 1.20456 | - | - | |
3178 | 2017.01.16 01:00 | sell | 1591 | 0.10 | 0.71211 | - | - | |
3179 | 2017.01.16 01:00 | close | 1588 | 0.10 | 1.01030 | - | - | 8.31 | 1006812.21 |
3180 | 2017.01.16 01:00 | sell | 1592 | 0.10 | 1.20456 | - | - | |
3181 | 2017.01.16 01:45 | close | 1589 | 0.10 | 121.332 | - | - | 22.77 | 1006834.98 |
3182 | 2017.01.16 02:00 | close | 1590 | 0.10 | 1.20379 | - | - | 7.70 | 1006842.68 |
3183 | 2017.01.16 04:00 | close | 1591 | 0.10 | 0.71042 | - | - | 16.90 | 1006859.58 |
3184 | 2017.01.16 05:00 | close | 1592 | 0.10 | 1.20268 | - | - | 18.80 | 1006878.38 |
3185 | 2017.01.16 23:00 | sell | 1593 | 0.10 | 1.31856 | - | - | |
3186 | 2017.01.17 00:00 | close | 1593 | 0.10 | 1.31729 | - | - | 9.43 | 1006887.81 |
3187 | 2017.01.17 01:00 | buy | 1594 | 0.10 | 1.20224 | - | - | |
3188 | 2017.01.17 01:00 | buy | 1595 | 0.10 | 1.20224 | - | - | |
3189 | 2017.01.17 02:00 | close | 1594 | 0.10 | 1.20387 | - | - | 16.30 | 1006904.11 |
3190 | 2017.01.17 03:00 | close | 1595 | 0.10 | 1.20460 | - | - | 23.60 | 1006927.71 |
3191 | 2017.01.17 23:00 | sell | 1596 | 0.10 | 1.23955 | - | - | |
3192 | 2017.01.18 04:00 | close | 1596 | 0.10 | 1.23607 | - | - | 34.39 | 1006962.10 |
3193 | 2017.01.18 23:00 | buy | 1597 | 0.10 | 0.75126 | - | - | |
3194 | 2017.01.19 00:00 | sell | 1598 | 0.10 | 1.32678 | - | - | |
3195 | 2017.01.19 02:00 | close | 1598 | 0.10 | 1.32645 | - | - | 2.49 | 1006964.59 |
3196 | 2017.01.19 05:00 | close | 1597 | 0.10 | 0.75194 | - | - | 5.74 | 1006970.33 |
3197 | 2017.01.20 21:15 | buy | 1599 | 0.10 | 1.33125 | - | - | |
3198 | 2017.01.20 22:00 | close | 1599 | 0.10 | 1.33109 | - | - | -1.20 | 1006969.13 |
3199 | 2017.01.20 22:00 | buy | 1600 | 0.10 | 1.00175 | - | - | |
3200 | 2017.01.20 23:00 | close | 1600 | 0.10 | 1.00226 | - | - | 5.09 | 1006974.22 |
3201 | 2017.01.23 00:00 | buy | 1601 | 0.10 | 1.00087 | - | - | |
3202 | 2017.01.23 01:00 | close | 1601 | 0.10 | 1.00153 | - | - | 6.59 | 1006980.81 |
3203 | 2017.01.23 01:00 | sell | 1602 | 0.10 | 1.23781 | - | - | |
3204 | 2017.01.23 11:00 | close | 1602 | 0.10 | 1.24261 | - | - | -48.00 | 1006932.81 |
3205 | 2017.01.23 23:00 | sell | 1603 | 0.10 | 1.25033 | - | - | |
3206 | 2017.01.24 00:00 | sell | 1604 | 0.10 | 1.07643 | - | - | |
3207 | 2017.01.24 00:00 | sell | 1605 | 0.10 | 1.25331 | - | - | |
3208 | 2017.01.24 00:00 | buy | 1606 | 0.10 | 0.99623 | - | - | |
3209 | 2017.01.24 01:00 | sell | 1607 | 0.10 | 0.75989 | - | - | |
3210 | 2017.01.24 01:00 | sell | 1608 | 0.10 | 0.72576 | - | - | |
3211 | 2017.01.24 02:00 | close | 1607 | 0.10 | 0.75825 | - | - | 16.40 | 1006949.21 |
3212 | 2017.01.24 02:00 | close | 1604 | 0.10 | 1.07598 | - | - | 4.50 | 1006953.71 |
3213 | 2017.01.24 02:00 | close | 1605 | 0.10 | 1.25155 | - | - | 17.60 | 1006971.31 |
3214 | 2017.01.24 02:00 | close | 1606 | 0.10 | 0.99726 | - | - | 10.33 | 1006981.64 |
3215 | 2017.01.24 07:00 | close | 1608 | 0.10 | 0.72326 | - | - | 25.00 | 1007006.64 |
3216 | 2017.01.24 07:00 | close | 1603 | 0.10 | 1.25053 | - | - | -2.41 | 1007004.23 |
3217 | 2017.01.24 21:15 | sell | 1609 | 0.10 | 1.31670 | - | - | |
3218 | 2017.01.24 21:45 | close | 1609 | 0.10 | 1.31541 | - | - | 9.81 | 1007014.04 |
3219 | 2017.01.24 23:00 | sell | 1610 | 0.10 | 1.07331 | - | - | |
3220 | 2017.01.25 00:00 | close | 1610 | 0.10 | 1.07298 | - | - | 3.22 | 1007017.26 |
3221 | 2017.01.26 23:00 | buy | 1611 | 0.10 | 1.25871 | - | - | |
3222 | 2017.01.26 23:15 | sell | 1612 | 0.10 | 1.31109 | - | - | |
3223 | 2017.01.26 23:45 | close | 1612 | 0.10 | 1.31058 | - | - | 3.89 | 1007021.15 |
3224 | 2017.01.27 00:00 | close | 1611 | 0.10 | 1.25902 | - | - | 2.60 | 1007023.75 |
3225 | 2017.01.27 00:00 | buy | 1613 | 0.10 | 1.30876 | - | - | |
3226 | 2017.01.27 00:00 | buy | 1614 | 0.10 | 0.99868 | - | - | |
3227 | 2017.01.27 01:00 | close | 1613 | 0.10 | 1.30924 | - | - | 3.67 | 1007027.42 |
3228 | 2017.01.27 01:00 | close | 1614 | 0.10 | 1.00007 | - | - | 13.90 | 1007041.32 |
3229 | 2017.01.27 01:00 | sell | 1615 | 0.10 | 1.00007 | - | - | |
3230 | 2017.01.27 02:00 | close | 1615 | 0.10 | 0.99998 | - | - | 0.90 | 1007042.22 |
3231 | 2017.02.03 23:00 | sell | 1616 | 0.10 | 1.07795 | - | - | |
3232 | 2017.02.06 00:00 | buy | 1617 | 0.10 | 121.296 | - | - | |
3233 | 2017.02.06 00:00 | close | 1616 | 0.10 | 1.07858 | - | - | -6.38 | 1007035.84 |
3234 | 2017.02.06 02:00 | close | 1617 | 0.10 | 121.452 | - | - | 13.67 | 1007049.51 |
3235 | 2017.02.06 22:00 | buy | 1618 | 0.10 | 120.153 | - | - | |
3236 | 2017.02.07 12:00 | close | 1618 | 0.10 | 119.797 | - | - | -31.72 | 1007017.79 |
3237 | 2017.02.07 23:00 | sell | 1619 | 0.10 | 1.25112 | - | - | |
3238 | 2017.02.07 23:45 | sell | 1620 | 0.10 | 1.31857 | - | - | |
3239 | 2017.02.08 00:45 | close | 1620 | 0.10 | 1.31823 | - | - | 2.37 | 1007020.16 |
3240 | 2017.02.08 02:00 | close | 1619 | 0.10 | 1.24964 | - | - | 14.39 | 1007034.55 |
3241 | 2017.02.13 00:00 | buy | 1621 | 0.10 | 120.656 | - | - | |
3242 | 2017.02.13 00:00 | buy | 1622 | 0.10 | 0.71994 | - | - | |
3243 | 2017.02.13 00:00 | buy | 1623 | 0.10 | 1.00243 | - | - | |
3244 | 2017.02.13 01:00 | sell | 1624 | 0.10 | 1.24879 | - | - | |
3245 | 2017.02.13 01:00 | close | 1623 | 0.10 | 1.00318 | - | - | 7.48 | 1007042.03 |
3246 | 2017.02.13 01:30 | close | 1621 | 0.10 | 120.936 | - | - | 24.52 | 1007066.55 |
3247 | 2017.02.13 02:00 | close | 1624 | 0.10 | 1.24820 | - | - | 5.90 | 1007072.45 |
3248 | 2017.02.13 06:00 | close | 1622 | 0.10 | 0.72022 | - | - | 2.80 | 1007075.25 |
3249 | 2017.02.13 22:15 | buy | 1625 | 0.10 | 120.402 | - | - | |
3250 | 2017.02.14 01:00 | close | 1625 | 0.10 | 120.537 | - | - | 11.28 | 1007086.53 |
3251 | 2017.02.15 01:00 | sell | 1626 | 0.10 | 0.76725 | - | - | |
3252 | 2017.02.15 03:00 | close | 1626 | 0.10 | 0.76583 | - | - | 14.20 | 1007100.73 |
3253 | 2017.02.15 23:00 | sell | 1627 | 0.10 | 0.77161 | - | - | |
3254 | 2017.02.16 05:00 | close | 1627 | 0.10 | 0.77101 | - | - | 5.25 | 1007105.98 |
3255 | 2017.02.17 00:00 | buy | 1628 | 0.10 | 0.72087 | - | - | |
3256 | 2017.02.17 04:00 | close | 1628 | 0.10 | 0.72144 | - | - | 5.70 | 1007111.68 |
3257 | 2017.02.20 00:00 | buy | 1629 | 0.10 | 119.730 | - | - | |
3258 | 2017.02.20 00:00 | buy | 1630 | 0.10 | 0.71848 | - | - | |
3259 | 2017.02.20 00:00 | buy | 1631 | 0.10 | 1.30924 | - | - | |
3260 | 2017.02.20 00:00 | buy | 1632 | 0.10 | 1.24024 | - | - | |
3261 | 2017.02.20 02:00 | close | 1632 | 0.10 | 1.24285 | - | - | 26.10 | 1007137.78 |
3262 | 2017.02.20 03:00 | close | 1631 | 0.10 | 1.30959 | - | - | 2.67 | 1007140.45 |
3263 | 2017.02.20 04:15 | close | 1629 | 0.10 | 119.963 | - | - | 20.41 | 1007160.86 |
3264 | 2017.02.20 07:00 | close | 1630 | 0.10 | 0.71770 | - | - | -7.80 | 1007153.06 |
3265 | 2017.02.21 21:45 | buy | 1633 | 0.10 | 1.31475 | - | - | |
3266 | 2017.02.21 22:30 | close | 1633 | 0.10 | 1.31397 | - | - | -5.94 | 1007147.12 |
3267 | 2017.02.24 22:00 | buy | 1634 | 0.10 | 118.301 | - | - | |
3268 | 2017.02.27 00:00 | buy | 1635 | 0.10 | 0.71980 | - | - | |
3269 | 2017.02.27 00:00 | buy | 1636 | 0.10 | 1.24682 | - | - | |
3270 | 2017.02.27 05:00 | close | 1634 | 0.10 | 118.537 | - | - | 20.13 | 1007167.25 |
3271 | 2017.02.27 06:00 | close | 1635 | 0.10 | 0.71947 | - | - | -3.30 | 1007163.95 |
3272 | 2017.02.27 08:00 | close | 1636 | 0.10 | 1.24344 | - | - | -33.80 | 1007130.15 |
3273 | 2017.02.27 22:00 | sell | 1637 | 0.10 | 119.425 | - | - | |
3274 | 2017.02.28 00:30 | close | 1637 | 0.10 | 119.294 | - | - | 11.31 | 1007141.46 |
3275 | 2017.02.28 21:45 | sell | 1638 | 0.10 | 1.32850 | - | - | |
3276 | 2017.02.28 22:15 | close | 1638 | 0.10 | 1.32877 | - | - | -2.03 | 1007139.43 |
3277 | 2017.02.28 23:15 | sell | 1639 | 0.10 | 1.33077 | - | - | |
3278 | 2017.02.28 23:45 | close | 1639 | 0.10 | 1.32998 | - | - | 5.94 | 1007145.37 |
3279 | 2017.03.02 00:00 | buy | 1640 | 0.10 | 1.33237 | - | - | |
3280 | 2017.03.02 00:15 | close | 1640 | 0.10 | 1.33320 | - | - | 6.23 | 1007151.60 |
3281 | 2017.03.03 21:15 | buy | 1641 | 0.10 | 1.33920 | - | - | |
3282 | 2017.03.03 21:45 | close | 1641 | 0.10 | 1.33998 | - | - | 5.82 | 1007157.42 |
3283 | 2017.03.03 23:00 | sell | 1642 | 0.10 | 1.06157 | - | - | |
3284 | 2017.03.03 23:45 | sell | 1643 | 0.10 | 121.097 | - | - | |
3285 | 2017.03.06 00:00 | close | 1643 | 0.10 | 120.828 | - | - | 23.40 | 1007180.82 |
3286 | 2017.03.06 00:00 | buy | 1644 | 0.10 | 1.33691 | - | - | |
3287 | 2017.03.06 00:00 | buy | 1645 | 0.10 | 1.00809 | - | - | |
3288 | 2017.03.06 00:45 | sell | 1646 | 0.10 | 121.081 | - | - | |
3289 | 2017.03.06 01:00 | close | 1644 | 0.10 | 1.33774 | - | - | 6.20 | 1007187.02 |
3290 | 2017.03.06 02:00 | close | 1646 | 0.10 | 120.888 | - | - | 16.91 | 1007203.93 |
3291 | 2017.03.06 02:00 | sell | 1647 | 0.10 | 1.22994 | - | - | |
3292 | 2017.03.06 03:00 | close | 1642 | 0.10 | 1.06129 | - | - | 2.72 | 1007206.65 |
3293 | 2017.03.06 03:00 | close | 1645 | 0.10 | 1.00832 | - | - | 2.28 | 1007208.93 |
3294 | 2017.03.06 05:00 | close | 1647 | 0.10 | 1.22873 | - | - | 12.10 | 1007221.03 |
3295 | 2017.03.13 00:00 | buy | 1648 | 0.10 | 1.06842 | - | - | |
3296 | 2017.03.13 00:00 | buy | 1649 | 0.10 | 1.21700 | - | - | |
3297 | 2017.03.13 01:00 | buy | 1650 | 0.10 | 1.21639 | - | - | |
3298 | 2017.03.13 02:00 | close | 1648 | 0.10 | 1.06892 | - | - | 5.00 | 1007226.03 |
3299 | 2017.03.13 02:00 | close | 1649 | 0.10 | 1.21696 | - | - | -0.40 | 1007225.63 |
3300 | 2017.03.13 05:00 | close | 1650 | 0.10 | 1.21741 | - | - | 10.20 | 1007235.83 |
3301 | 2017.03.15 23:00 | sell | 1651 | 0.10 | 0.77080 | - | - | |
3302 | 2017.03.16 03:00 | close | 1651 | 0.10 | 0.76928 | - | - | 14.45 | 1007250.28 |
3303 | 2017.03.16 21:15 | sell | 1652 | 0.10 | 1.33446 | - | - | |
3304 | 2017.03.16 22:15 | close | 1652 | 0.10 | 1.33282 | - | - | 12.30 | 1007262.58 |
3305 | 2017.03.16 22:15 | buy | 1653 | 0.10 | 1.33282 | - | - | |
3306 | 2017.03.16 23:00 | buy | 1654 | 0.10 | 1.33221 | - | - | |
3307 | 2017.03.17 00:00 | sell | 1655 | 0.10 | 122.042 | - | - | |
3308 | 2017.03.17 00:15 | close | 1653 | 0.10 | 1.33194 | - | - | -6.79 | 1007255.79 |
3309 | 2017.03.17 01:00 | close | 1654 | 0.10 | 1.33216 | - | - | -0.56 | 1007255.23 |
3310 | 2017.03.17 08:15 | close | 1655 | 0.10 | 122.114 | - | - | -6.30 | 1007248.93 |
3311 | 2017.03.21 22:00 | sell | 1656 | 0.10 | 1.33577 | - | - | |
3312 | 2017.03.21 22:15 | close | 1656 | 0.10 | 1.33542 | - | - | 2.62 | 1007251.55 |
3313 | 2017.03.21 23:15 | sell | 1657 | 0.10 | 1.33579 | - | - | |
3314 | 2017.03.22 00:00 | close | 1657 | 0.10 | 1.33540 | - | - | 2.71 | 1007254.26 |
3315 | 2017.03.24 22:30 | sell | 1658 | 0.10 | 120.130 | - | - | |
3316 | 2017.03.27 00:00 | buy | 1659 | 0.10 | 1.24905 | - | - | |
3317 | 2017.03.27 00:00 | buy | 1660 | 0.10 | 0.70306 | - | - | |
3318 | 2017.03.27 00:00 | buy | 1661 | 0.10 | 1.24905 | - | - | |
3319 | 2017.03.27 01:00 | close | 1659 | 0.10 | 1.24922 | - | - | 1.70 | 1007255.96 |
3320 | 2017.03.27 01:15 | close | 1658 | 0.10 | 120.066 | - | - | 5.45 | 1007261.41 |
3321 | 2017.03.27 02:00 | close | 1661 | 0.10 | 1.25137 | - | - | 23.20 | 1007284.61 |
3322 | 2017.03.27 03:00 | close | 1660 | 0.10 | 0.70431 | - | - | 12.50 | 1007297.11 |
3323 | 2017.03.28 21:15 | sell | 1662 | 0.10 | 1.33736 | - | - | |
3324 | 2017.03.28 22:00 | close | 1662 | 0.10 | 1.33788 | - | - | -3.89 | 1007293.22 |
3325 | 2017.03.28 22:00 | sell | 1663 | 0.10 | 0.99209 | - | - | |
3326 | 2017.03.28 23:00 | buy | 1664 | 0.10 | 1.24586 | - | - | |
3327 | 2017.03.29 01:00 | close | 1663 | 0.10 | 0.99216 | - | - | -1.53 | 1007291.69 |
3328 | 2017.03.29 12:00 | close | 1664 | 0.10 | 1.24446 | - | - | -14.50 | 1007277.19 |
3329 | 2017.03.30 21:45 | sell | 1665 | 0.10 | 1.33184 | - | - | |
3330 | 2017.03.30 23:00 | sell | 1666 | 0.10 | 1.33340 | - | - | |
3331 | 2017.03.31 00:00 | buy | 1667 | 0.10 | 0.76402 | - | - | |
3332 | 2017.03.31 00:00 | close | 1665 | 0.10 | 1.33388 | - | - | -15.50 | 1007261.69 |
3333 | 2017.03.31 01:00 | close | 1666 | 0.10 | 1.33369 | - | - | -2.38 | 1007259.31 |
3334 | 2017.03.31 03:00 | close | 1667 | 0.10 | 0.76523 | - | - | 12.10 | 1007271.41 |
3335 | 2017.03.31 22:15 | buy | 1668 | 0.10 | 118.870 | - | - | |
3336 | 2017.03.31 23:00 | buy | 1669 | 0.10 | 1.06704 | - | - | |
3337 | 2017.04.03 00:00 | buy | 1670 | 0.10 | 0.69903 | - | - | |
3338 | 2017.04.03 00:00 | sell | 1671 | 0.10 | 1.33000 | - | - | |
3339 | 2017.04.03 01:00 | close | 1669 | 0.10 | 1.06610 | - | - | -10.08 | 1007261.33 |
3340 | 2017.04.03 03:00 | close | 1670 | 0.10 | 0.70020 | - | - | 11.70 | 1007273.03 |
3341 | 2017.04.03 04:00 | close | 1671 | 0.10 | 1.33162 | - | - | -12.17 | 1007260.86 |
3342 | 2017.04.03 05:00 | close | 1668 | 0.10 | 118.897 | - | - | 1.83 | 1007262.69 |
3343 | 2017.04.10 00:00 | buy | 1672 | 0.10 | 117.570 | - | - | |
3344 | 2017.04.10 00:00 | buy | 1673 | 0.10 | 1.23786 | - | - | |
3345 | 2017.04.10 01:45 | close | 1672 | 0.10 | 117.763 | - | - | 16.91 | 1007279.60 |
3346 | 2017.04.10 08:00 | close | 1673 | 0.10 | 1.23862 | - | - | 7.60 | 1007287.20 |
3347 | 2017.04.12 23:00 | sell | 1674 | 0.10 | 0.75084 | - | - | |
3348 | 2017.04.13 00:00 | buy | 1675 | 0.10 | 1.32472 | - | - | |
3349 | 2017.04.13 02:00 | close | 1675 | 0.10 | 1.32478 | - | - | 0.45 | 1007287.65 |
3350 | 2017.04.13 10:00 | close | 1674 | 0.10 | 0.75808 | - | - | -73.15 | 1007214.50 |
3351 | 2017.04.13 22:15 | sell | 1676 | 0.10 | 1.33285 | - | - | |
3352 | 2017.04.13 23:00 | close | 1676 | 0.10 | 1.33273 | - | - | 0.90 | 1007215.40 |
3353 | 2017.04.17 00:00 | sell | 1677 | 0.10 | 115.430 | - | - | |
3354 | 2017.04.17 00:00 | buy | 1678 | 0.10 | 0.69881 | - | - | |
3355 | 2017.04.17 01:00 | sell | 1679 | 0.10 | 1.00494 | - | - | |
3356 | 2017.04.17 01:45 | close | 1677 | 0.10 | 115.199 | - | - | 20.23 | 1007235.63 |
3357 | 2017.04.17 02:00 | close | 1678 | 0.10 | 0.70071 | - | - | 19.00 | 1007254.63 |
3358 | 2017.04.17 03:00 | close | 1679 | 0.10 | 1.00515 | - | - | -2.09 | 1007252.54 |
3359 | 2017.04.17 22:00 | sell | 1680 | 0.10 | 1.00437 | - | - | |
3360 | 2017.04.17 22:15 | sell | 1681 | 0.10 | 115.856 | - | - | |
3361 | 2017.04.18 00:00 | close | 1680 | 0.10 | 1.00418 | - | - | 1.07 | 1007253.61 |
3362 | 2017.04.18 06:45 | close | 1681 | 0.10 | 115.977 | - | - | -10.76 | 1007242.85 |
3363 | 2017.04.18 22:45 | sell | 1682 | 0.10 | 1.33903 | - | - | |
3364 | 2017.04.18 23:00 | close | 1682 | 0.10 | 1.33819 | - | - | 6.28 | 1007249.13 |
3365 | 2017.04.18 23:00 | sell | 1683 | 0.10 | 1.28433 | - | - | |
3366 | 2017.04.19 17:00 | close | 1683 | 0.10 | 1.28206 | - | - | 22.29 | 1007271.42 |
3367 | 2017.04.21 23:45 | sell | 1684 | 0.10 | 117.055 | - | - | |
3368 | 2017.04.24 00:00 | s/l | 1684 | 0.10 | 120.055 | - | - | -262.92 | 1007008.50 |
3369 | 2017.04.24 00:00 | sell | 1685 | 0.10 | 1.09047 | - | - | |
3370 | 2017.04.24 00:00 | buy | 1686 | 0.10 | 1.34575 | - | - | |
3371 | 2017.04.24 00:00 | buy | 1687 | 0.10 | 0.99013 | - | - | |
3372 | 2017.04.24 00:15 | buy | 1688 | 0.10 | 120.337 | - | - | |
3373 | 2017.04.24 01:00 | close | 1685 | 0.10 | 1.08979 | - | - | 6.80 | 1007015.30 |
3374 | 2017.04.24 01:00 | close | 1686 | 0.10 | 1.34786 | - | - | 15.65 | 1007030.95 |
3375 | 2017.04.24 01:00 | close | 1687 | 0.10 | 0.99084 | - | - | 7.17 | 1007038.12 |
3376 | 2017.04.24 08:00 | close | 1688 | 0.10 | 119.514 | - | - | -72.09 | 1006966.03 |
3377 | 2017.05.01 00:00 | buy | 1689 | 0.10 | 1.29331 | - | - | |
3378 | 2017.05.01 00:00 | buy | 1690 | 0.10 | 1.36547 | - | - | |
3379 | 2017.05.01 00:00 | buy | 1691 | 0.10 | 1.29331 | - | - | |
3380 | 2017.05.01 01:00 | close | 1689 | 0.10 | 1.29354 | - | - | 2.30 | 1006968.33 |
3381 | 2017.05.01 04:00 | close | 1690 | 0.10 | 1.36537 | - | - | -0.73 | 1006967.60 |
3382 | 2017.05.01 11:00 | close | 1691 | 0.10 | 1.29158 | - | - | -17.30 | 1006950.30 |
3383 | 2017.05.01 23:00 | buy | 1692 | 0.10 | 1.28899 | - | - | |
3384 | 2017.05.02 02:00 | close | 1692 | 0.10 | 1.28968 | - | - | 6.40 | 1006956.70 |
3385 | 2017.05.05 22:15 | buy | 1693 | 0.10 | 1.36691 | - | - | |
3386 | 2017.05.08 00:00 | buy | 1694 | 0.10 | 1.10170 | - | - | |
3387 | 2017.05.08 00:00 | buy | 1695 | 0.10 | 0.69056 | - | - | |
3388 | 2017.05.08 00:00 | close | 1693 | 0.10 | 1.36523 | - | - | -12.49 | 1006944.21 |
3389 | 2017.05.08 00:15 | buy | 1696 | 0.10 | 124.289 | - | - | |
3390 | 2017.05.08 04:00 | close | 1694 | 0.10 | 1.09665 | - | - | -50.50 | 1006893.71 |
3391 | 2017.05.08 05:00 | close | 1695 | 0.10 | 0.69035 | - | - | -2.10 | 1006891.61 |
3392 | 2017.05.08 08:45 | close | 1696 | 0.10 | 123.956 | - | - | -29.17 | 1006862.44 |
3393 | 2017.05.09 23:00 | buy | 1697 | 0.10 | 1.00715 | - | - | |
3394 | 2017.05.10 00:00 | close | 1697 | 0.10 | 1.00727 | - | - | 1.17 | 1006863.61 |
3395 | 2017.05.16 23:00 | buy | 1698 | 0.10 | 1.10852 | - | - | |
3396 | 2017.05.17 02:00 | close | 1698 | 0.10 | 1.10944 | - | - | 8.52 | 1006872.13 |
3397 | 2017.05.18 00:45 | buy | 1699 | 0.10 | 1.35863 | - | - | |
3398 | 2017.05.18 01:00 | buy | 1700 | 0.10 | 1.35857 | - | - | |
3399 | 2017.05.18 01:30 | close | 1699 | 0.10 | 1.35857 | - | - | -0.44 | 1006871.69 |
3400 | 2017.05.18 03:00 | close | 1700 | 0.10 | 1.35996 | - | - | 10.22 | 1006881.91 |
3401 | 2017.05.22 00:00 | buy | 1701 | 0.10 | 1.11994 | - | - | |
3402 | 2017.05.22 00:15 | sell | 1702 | 0.10 | 124.525 | - | - | |
3403 | 2017.05.22 01:00 | close | 1701 | 0.10 | 1.12001 | - | - | 0.70 | 1006882.61 |
3404 | 2017.05.22 01:00 | sell | 1703 | 0.10 | 1.30166 | - | - | |
3405 | 2017.05.22 01:00 | sell | 1704 | 0.10 | 1.30166 | - | - | |
3406 | 2017.05.22 03:00 | close | 1703 | 0.10 | 1.30101 | - | - | 6.50 | 1006889.11 |
3407 | 2017.05.22 04:00 | close | 1704 | 0.10 | 1.29820 | - | - | 34.60 | 1006923.71 |
3408 | 2017.05.22 09:15 | close | 1702 | 0.10 | 124.688 | - | - | -14.27 | 1006909.44 |
3409 | 2017.05.23 22:00 | sell | 1705 | 0.10 | 1.35191 | - | - | |
3410 | 2017.05.23 22:45 | close | 1705 | 0.10 | 1.35203 | - | - | -0.89 | 1006908.55 |
3411 | 2017.05.24 23:00 | sell | 1706 | 0.10 | 0.74971 | - | - | |
3412 | 2017.05.25 03:00 | close | 1706 | 0.10 | 0.74968 | - | - | -0.45 | 1006908.10 |
3413 | 2017.05.29 00:00 | buy | 1707 | 0.10 | 1.27941 | - | - | |
3414 | 2017.05.29 00:00 | buy | 1708 | 0.10 | 0.70442 | - | - | |
3415 | 2017.05.29 00:00 | buy | 1709 | 0.10 | 1.34371 | - | - | |
3416 | 2017.05.29 00:00 | buy | 1710 | 0.10 | 0.97455 | - | - | |
3417 | 2017.05.29 00:00 | buy | 1711 | 0.10 | 1.27941 | - | - | |
3418 | 2017.05.29 01:00 | close | 1707 | 0.10 | 1.28105 | - | - | 16.40 | 1006924.50 |
3419 | 2017.05.29 01:00 | close | 1709 | 0.10 | 1.34499 | - | - | 9.52 | 1006934.02 |
3420 | 2017.05.29 02:00 | close | 1708 | 0.10 | 0.70561 | - | - | 11.90 | 1006945.92 |
3421 | 2017.05.29 02:00 | close | 1711 | 0.10 | 1.28163 | - | - | 22.20 | 1006968.12 |
3422 | 2017.05.29 03:00 | close | 1710 | 0.10 | 0.97491 | - | - | 3.69 | 1006971.81 |
3423 | 2017.06.05 00:00 | buy | 1712 | 0.10 | 1.34834 | - | - | |
3424 | 2017.06.05 02:00 | close | 1712 | 0.10 | 1.34952 | - | - | 8.74 | 1006980.55 |
3425 | 2017.06.06 23:45 | sell | 1713 | 0.10 | 1.34563 | - | - | |
3426 | 2017.06.07 01:15 | close | 1713 | 0.10 | 1.34480 | - | - | 5.96 | 1006986.51 |
3427 | 2017.06.09 00:15 | sell | 1714 | 0.10 | 1.35271 | - | - | |
3428 | 2017.06.09 00:45 | close | 1714 | 0.10 | 1.35169 | - | - | 7.55 | 1006994.06 |
3429 | 2017.06.09 01:00 | buy | 1715 | 0.10 | 1.27432 | - | - | |
3430 | 2017.06.09 01:00 | sell | 1716 | 0.10 | 0.96779 | - | - | |
3431 | 2017.06.09 02:00 | close | 1715 | 0.10 | 1.28006 | - | - | 57.40 | 1007051.46 |
3432 | 2017.06.09 05:00 | close | 1716 | 0.10 | 0.96856 | - | - | -7.95 | 1007043.51 |
3433 | 2017.06.09 22:00 | buy | 1717 | 0.10 | 123.356 | - | - | |
3434 | 2017.06.09 22:00 | sell | 1718 | 0.10 | 1.34704 | - | - | |
3435 | 2017.06.09 22:30 | close | 1718 | 0.10 | 1.34618 | - | - | 6.39 | 1007049.90 |
3436 | 2017.06.12 00:30 | close | 1717 | 0.10 | 123.703 | - | - | 29.86 | 1007079.76 |
3437 | 2017.06.12 01:00 | sell | 1719 | 0.10 | 1.27327 | - | - | |
3438 | 2017.06.12 05:00 | close | 1719 | 0.10 | 1.27436 | - | - | -10.90 | 1007068.86 |
3439 | 2017.06.13 01:00 | sell | 1720 | 0.10 | 1.26754 | - | - | |
3440 | 2017.06.13 02:00 | close | 1720 | 0.10 | 1.26672 | - | - | 8.20 | 1007077.06 |
3441 | 2017.06.15 00:00 | sell | 1721 | 0.10 | 1.32389 | - | - | |
3442 | 2017.06.15 01:45 | close | 1721 | 0.10 | 1.32440 | - | - | -3.85 | 1007073.21 |
3443 | 2017.06.16 21:30 | buy | 1722 | 0.10 | 1.32144 | - | - | |
3444 | 2017.06.16 22:00 | close | 1722 | 0.10 | 1.32192 | - | - | 3.63 | 1007076.84 |
3445 | 2017.06.20 22:15 | sell | 1723 | 0.10 | 1.32672 | - | - | |
3446 | 2017.06.20 22:30 | close | 1723 | 0.10 | 1.32607 | - | - | 4.90 | 1007081.74 |
3447 | 2017.06.22 23:00 | sell | 1724 | 0.10 | 1.26880 | - | - | |
3448 | 2017.06.23 00:00 | close | 1724 | 0.10 | 1.26807 | - | - | 6.89 | 1007088.63 |
3449 | 2017.06.27 22:00 | buy | 1725 | 0.10 | 1.31553 | - | - | |
3450 | 2017.06.27 22:45 | close | 1725 | 0.10 | 1.31554 | - | - | 0.08 | 1007088.71 |
3451 | 2017.06.27 23:00 | sell | 1726 | 0.10 | 1.28265 | - | - | |
3452 | 2017.06.27 23:00 | sell | 1727 | 0.10 | 1.28265 | - | - | |
3453 | 2017.06.27 23:45 | sell | 1728 | 0.10 | 1.31902 | - | - | |
3454 | 2017.06.28 00:00 | close | 1726 | 0.10 | 1.28151 | - | - | 10.99 | 1007099.70 |
3455 | 2017.06.28 00:30 | close | 1728 | 0.10 | 1.31928 | - | - | -2.18 | 1007097.52 |
3456 | 2017.06.28 09:00 | close | 1727 | 0.10 | 1.28082 | - | - | 17.89 | 1007115.41 |
3457 | 2017.06.30 22:00 | sell | 1729 | 0.10 | 128.576 | - | - | |
3458 | 2017.07.03 01:00 | sell | 1730 | 0.10 | 1.30163 | - | - | |
3459 | 2017.07.03 03:45 | close | 1729 | 0.10 | 128.147 | - | - | 37.41 | 1007152.82 |
3460 | 2017.07.03 04:00 | close | 1730 | 0.10 | 1.30076 | - | - | 8.70 | 1007161.52 |
3461 | 2017.07.11 23:00 | buy | 1731 | 0.10 | 1.14643 | - | - | |
3462 | 2017.07.12 00:00 | close | 1731 | 0.10 | 1.14641 | - | - | -0.88 | 1007160.64 |
3463 | 2017.07.14 23:00 | sell | 1732 | 0.10 | 1.31079 | - | - | |
3464 | 2017.07.17 00:00 | close | 1732 | 0.10 | 1.30970 | - | - | 10.49 | 1007171.13 |
3465 | 2017.07.17 00:00 | sell | 1733 | 0.10 | 1.30960 | - | - | |
3466 | 2017.07.17 09:00 | close | 1733 | 0.10 | 1.30915 | - | - | 4.50 | 1007175.63 |
3467 | 2017.07.21 22:00 | buy | 1734 | 0.10 | 0.94407 | - | - | |
3468 | 2017.07.21 23:00 | close | 1734 | 0.10 | 0.94508 | - | - | 10.69 | 1007186.32 |
3469 | 2017.07.25 01:00 | sell | 1735 | 0.10 | 0.94699 | - | - | |
3470 | 2017.07.25 05:00 | close | 1735 | 0.10 | 0.94747 | - | - | -5.07 | 1007181.25 |
3471 | 2017.07.25 22:00 | sell | 1736 | 0.10 | 0.95124 | - | - | |
3472 | 2017.07.26 05:00 | close | 1736 | 0.10 | 0.95252 | - | - | -14.26 | 1007166.99 |
3473 | 2017.07.26 23:00 | sell | 1737 | 0.10 | 0.79884 | - | - | |
3474 | 2017.07.27 02:00 | close | 1737 | 0.10 | 0.79997 | - | - | -12.05 | 1007154.94 |
3475 | 2017.07.28 22:00 | buy | 1738 | 0.10 | 1.24325 | - | - | |
3476 | 2017.07.28 22:00 | buy | 1739 | 0.10 | 0.96799 | - | - | |
3477 | 2017.07.28 22:15 | close | 1738 | 0.10 | 1.24392 | - | - | 5.39 | 1007160.33 |
3478 | 2017.07.28 23:00 | close | 1739 | 0.10 | 0.96846 | - | - | 4.85 | 1007165.18 |
3479 | 2017.07.31 02:00 | sell | 1740 | 0.10 | 1.31468 | - | - | |
3480 | 2017.07.31 05:00 | close | 1740 | 0.10 | 1.31339 | - | - | 12.90 | 1007178.08 |
3481 | 2017.07.31 23:00 | sell | 1741 | 0.10 | 1.31951 | - | - | |
3482 | 2017.08.01 00:30 | sell | 1742 | 0.10 | 1.24875 | - | - | |
3483 | 2017.08.01 01:00 | close | 1742 | 0.10 | 1.24880 | - | - | -0.40 | 1007177.68 |
3484 | 2017.08.01 11:00 | close | 1741 | 0.10 | 1.32039 | - | - | -9.21 | 1007168.47 |
3485 | 2017.08.04 23:00 | sell | 1743 | 0.10 | 1.17800 | - | - | |
3486 | 2017.08.07 00:00 | close | 1743 | 0.10 | 1.17739 | - | - | 6.02 | 1007174.49 |
3487 | 2017.08.08 01:00 | sell | 1744 | 0.10 | 0.97264 | - | - | |
3488 | 2017.08.08 04:00 | close | 1744 | 0.10 | 0.97337 | - | - | -7.50 | 1007166.99 |
3489 | 2017.08.10 23:00 | sell | 1745 | 0.10 | 1.27404 | - | - | |
3490 | 2017.08.10 23:00 | sell | 1746 | 0.10 | 1.27404 | - | - | |
3491 | 2017.08.11 01:00 | close | 1746 | 0.10 | 1.27406 | - | - | -0.37 | 1007166.62 |
3492 | 2017.08.11 03:00 | close | 1745 | 0.10 | 1.27381 | - | - | 1.60 | 1007168.22 |
3493 | 2017.08.15 01:00 | sell | 1747 | 0.10 | 0.97210 | - | - | |
3494 | 2017.08.15 06:00 | close | 1747 | 0.10 | 0.97337 | - | - | -13.05 | 1007155.17 |
3495 | 2017.08.15 22:15 | buy | 1748 | 0.10 | 1.27487 | - | - | |
3496 | 2017.08.15 23:00 | close | 1748 | 0.10 | 1.27511 | - | - | 1.88 | 1007157.05 |
3497 | 2017.08.16 23:00 | sell | 1749 | 0.10 | 0.79282 | - | - | |
3498 | 2017.08.17 00:00 | buy | 1750 | 0.10 | 1.26115 | - | - | |
3499 | 2017.08.17 01:00 | close | 1750 | 0.10 | 1.26166 | - | - | 4.04 | 1007161.09 |
3500 | 2017.08.17 02:00 | close | 1749 | 0.10 | 0.79240 | - | - | 3.45 | 1007164.54 |
3501 | 2017.08.17 23:00 | buy | 1751 | 0.10 | 0.78892 | - | - | |
3502 | 2017.08.17 23:00 | sell | 1752 | 0.10 | 1.26762 | - | - | |
3503 | 2017.08.17 23:00 | sell | 1753 | 0.10 | 1.26762 | - | - | |
3504 | 2017.08.17 23:15 | close | 1753 | 0.10 | 1.26701 | - | - | 4.81 | 1007169.35 |
3505 | 2017.08.18 00:15 | buy | 1754 | 0.10 | 128.468 | - | - | |
3506 | 2017.08.18 04:00 | close | 1751 | 0.10 | 0.78882 | - | - | -1.35 | 1007168.00 |
3507 | 2017.08.18 04:00 | close | 1752 | 0.10 | 1.26745 | - | - | 1.13 | 1007169.13 |
3508 | 2017.08.18 04:30 | close | 1754 | 0.10 | 128.408 | - | - | -5.25 | 1007163.88 |
3509 | 2017.08.21 00:00 | buy | 1755 | 0.10 | 0.96445 | - | - | |
3510 | 2017.08.21 01:00 | close | 1755 | 0.10 | 0.96460 | - | - | 1.56 | 1007165.44 |
3511 | 2017.08.25 22:15 | sell | 1756 | 0.10 | 130.362 | - | - | |
3512 | 2017.08.25 23:00 | sell | 1757 | 0.10 | 1.19241 | - | - | |
3513 | 2017.08.25 23:00 | buy | 1758 | 0.10 | 0.95600 | - | - | |
3514 | 2017.08.28 00:00 | close | 1757 | 0.10 | 1.19433 | - | - | -19.28 | 1007146.16 |
3515 | 2017.08.28 00:00 | close | 1758 | 0.10 | 0.95445 | - | - | -16.26 | 1007129.90 |
3516 | 2017.08.28 03:15 | close | 1756 | 0.10 | 130.434 | - | - | -6.46 | 1007123.44 |
3517 | 2017.08.28 23:15 | sell | 1759 | 0.10 | 130.914 | - | - | |
3518 | 2017.08.29 00:30 | close | 1759 | 0.10 | 130.429 | - | - | 42.32 | 1007165.76 |
3519 | 2017.08.29 01:00 | buy | 1760 | 0.10 | 0.79388 | - | - | |
3520 | 2017.08.29 01:00 | buy | 1761 | 0.10 | 0.95205 | - | - | |
3521 | 2017.08.29 03:00 | close | 1761 | 0.10 | 0.95236 | - | - | 3.26 | 1007169.02 |
3522 | 2017.08.29 04:00 | close | 1760 | 0.10 | 0.79379 | - | - | -0.90 | 1007168.12 |
3523 | 2017.08.29 21:45 | buy | 1762 | 0.10 | 1.25250 | - | - | |
3524 | 2017.08.29 22:00 | sell | 1763 | 0.10 | 0.95376 | - | - | |
3525 | 2017.08.29 22:30 | close | 1762 | 0.10 | 1.25291 | - | - | 3.27 | 1007171.39 |
3526 | 2017.08.29 23:00 | buy | 1764 | 0.10 | 1.19690 | - | - | |
3527 | 2017.08.30 00:00 | close | 1764 | 0.10 | 1.19710 | - | - | 1.32 | 1007172.71 |
3528 | 2017.08.30 00:00 | close | 1763 | 0.10 | 0.95534 | - | - | -17.36 | 1007155.35 |
3529 | 2017.08.31 23:00 | buy | 1765 | 0.10 | 1.24876 | - | - | |
3530 | 2017.09.01 01:00 | close | 1765 | 0.10 | 1.24855 | - | - | -1.86 | 1007153.49 |
3531 | 2017.09.05 21:30 | sell | 1766 | 0.10 | 1.23986 | - | - | |
3532 | 2017.09.05 21:45 | close | 1766 | 0.10 | 1.23821 | - | - | 13.33 | 1007166.82 |
3533 | 2017.09.05 21:45 | buy | 1767 | 0.10 | 1.23821 | - | - | |
3534 | 2017.09.05 22:00 | buy | 1768 | 0.10 | 0.95435 | - | - | |
3535 | 2017.09.05 22:45 | close | 1767 | 0.10 | 1.23801 | - | - | -1.62 | 1007165.20 |
3536 | 2017.09.05 23:00 | sell | 1769 | 0.10 | 1.30324 | - | - | |
3537 | 2017.09.06 00:00 | close | 1768 | 0.10 | 0.95461 | - | - | 2.70 | 1007167.90 |
3538 | 2017.09.06 10:00 | close | 1769 | 0.10 | 1.30206 | - | - | 11.39 | 1007179.29 |
3539 | 2017.09.07 22:30 | buy | 1770 | 0.10 | 1.21303 | - | - | |
3540 | 2017.09.07 23:00 | sell | 1771 | 0.10 | 0.80467 | - | - | |
3541 | 2017.09.07 23:00 | buy | 1772 | 0.10 | 1.21253 | - | - | |
3542 | 2017.09.07 23:45 | close | 1770 | 0.10 | 1.21223 | - | - | -6.60 | 1007172.69 |
3543 | 2017.09.08 01:00 | close | 1772 | 0.10 | 1.21294 | - | - | 3.20 | 1007175.89 |
3544 | 2017.09.08 02:00 | close | 1771 | 0.10 | 0.80442 | - | - | 2.25 | 1007178.14 |
3545 | 2017.09.11 22:15 | sell | 1773 | 0.10 | 130.863 | - | - | |
3546 | 2017.09.11 23:00 | sell | 1774 | 0.10 | 0.95647 | - | - | |
3547 | 2017.09.12 00:30 | close | 1773 | 0.10 | 130.760 | - | - | 8.87 | 1007187.01 |
3548 | 2017.09.12 02:00 | close | 1774 | 0.10 | 0.95555 | - | - | 8.81 | 1007195.82 |
3549 | 2017.09.15 00:00 | sell | 1775 | 0.10 | 0.80030 | - | - | |
3550 | 2017.09.15 00:00 | sell | 1776 | 0.10 | 1.19187 | - | - | |
3551 | 2017.09.15 00:00 | buy | 1777 | 0.10 | 0.96237 | - | - | |
3552 | 2017.09.15 01:00 | close | 1776 | 0.10 | 1.19148 | - | - | 3.90 | 1007199.72 |
3553 | 2017.09.15 01:00 | close | 1777 | 0.10 | 0.96308 | - | - | 7.37 | 1007207.09 |
3554 | 2017.09.15 04:00 | close | 1775 | 0.10 | 0.79900 | - | - | 13.00 | 1007220.09 |
3555 | 2017.09.18 00:00 | buy | 1778 | 0.10 | 1.35587 | - | - | |
3556 | 2017.09.18 01:00 | close | 1778 | 0.10 | 1.35863 | - | - | 27.60 | 1007247.69 |
3557 | 2017.09.18 01:00 | sell | 1779 | 0.10 | 1.35863 | - | - | |
3558 | 2017.09.18 02:00 | close | 1779 | 0.10 | 1.35830 | - | - | 3.30 | 1007250.99 |
3559 | 2017.09.18 23:00 | sell | 1780 | 0.10 | 1.22951 | - | - | |
3560 | 2017.09.19 00:00 | close | 1780 | 0.10 | 1.22918 | - | - | 2.47 | 1007253.46 |
3561 | 2017.09.19 23:00 | sell | 1781 | 0.10 | 1.35290 | - | - | |
3562 | 2017.09.20 00:00 | close | 1781 | 0.10 | 1.34868 | - | - | 41.79 | 1007295.25 |
3563 | 2017.09.20 23:00 | buy | 1782 | 0.10 | 0.80222 | - | - | |
3564 | 2017.09.21 00:00 | close | 1782 | 0.10 | 0.80309 | - | - | 7.64 | 1007302.89 |
3565 | 2017.09.21 00:00 | buy | 1783 | 0.10 | 1.23213 | - | - | |
3566 | 2017.09.21 01:00 | close | 1783 | 0.10 | 1.23267 | - | - | 4.38 | 1007307.27 |
3567 | 2017.09.25 00:00 | buy | 1784 | 0.10 | 1.34867 | - | - | |
3568 | 2017.09.25 00:00 | buy | 1785 | 0.10 | 1.34867 | - | - | |
3569 | 2017.09.25 02:00 | close | 1784 | 0.10 | 1.35038 | - | - | 17.10 | 1007324.37 |
3570 | 2017.09.25 02:00 | close | 1785 | 0.10 | 1.35038 | - | - | 17.10 | 1007341.47 |
3571 | 2017.09.25 22:00 | buy | 1786 | 0.10 | 132.209 | - | - | |
3572 | 2017.09.25 23:00 | sell | 1787 | 0.10 | 1.23806 | - | - | |
3573 | 2017.09.26 00:00 | close | 1787 | 0.10 | 1.23698 | - | - | 8.52 | 1007349.99 |
3574 | 2017.09.26 01:30 | close | 1786 | 0.10 | 132.487 | - | - | 23.82 | 1007373.81 |
3575 | 2017.10.02 00:00 | buy | 1788 | 0.10 | 0.72110 | - | - | |
3576 | 2017.10.02 01:00 | buy | 1789 | 0.10 | 1.24757 | - | - | |
3577 | 2017.10.02 02:00 | close | 1788 | 0.10 | 0.72235 | - | - | 12.50 | 1007386.31 |
3578 | 2017.10.02 02:00 | sell | 1790 | 0.10 | 1.33966 | - | - | |
3579 | 2017.10.02 03:00 | close | 1789 | 0.10 | 1.24726 | - | - | -2.49 | 1007383.82 |
3580 | 2017.10.02 04:00 | close | 1790 | 0.10 | 1.33760 | - | - | 20.60 | 1007404.42 |
3581 | 2017.10.10 00:00 | buy | 1791 | 0.10 | 1.17412 | - | - | |
3582 | 2017.10.10 01:00 | close | 1791 | 0.10 | 1.17411 | - | - | -0.10 | 1007404.32 |
3583 | 2017.10.10 23:00 | sell | 1792 | 0.10 | 1.18150 | - | - | |
3584 | 2017.10.11 00:00 | close | 1792 | 0.10 | 1.18087 | - | - | 6.22 | 1007410.54 |
3585 | 2017.10.13 21:30 | buy | 1793 | 0.10 | 1.24823 | - | - | |
3586 | 2017.10.13 22:15 | close | 1793 | 0.10 | 1.24825 | - | - | 0.16 | 1007410.70 |
3587 | 2017.10.16 00:00 | buy | 1794 | 0.10 | 1.24722 | - | - | |
3588 | 2017.10.16 02:00 | close | 1794 | 0.10 | 1.24844 | - | - | 9.77 | 1007420.47 |
3589 | 2017.10.17 01:00 | sell | 1795 | 0.10 | 0.71905 | - | - | |
3590 | 2017.10.17 05:00 | close | 1795 | 0.10 | 0.71689 | - | - | 21.60 | 1007442.07 |
3591 | 2017.10.17 22:15 | buy | 1796 | 0.10 | 1.25227 | - | - | |
3592 | 2017.10.17 22:30 | close | 1796 | 0.10 | 1.25336 | - | - | 8.70 | 1007450.77 |
3593 | 2017.10.23 22:45 | buy | 1797 | 0.10 | 133.309 | - | - | |
3594 | 2017.10.23 23:00 | sell | 1798 | 0.10 | 1.17488 | - | - | |
3595 | 2017.10.23 23:00 | buy | 1799 | 0.10 | 0.98530 | - | - | |
3596 | 2017.10.24 00:00 | close | 1798 | 0.10 | 1.17497 | - | - | -0.98 | 1007449.79 |
3597 | 2017.10.24 04:45 | close | 1797 | 0.10 | 133.318 | - | - | 0.25 | 1007450.04 |
3598 | 2017.10.24 05:00 | close | 1799 | 0.10 | 0.98446 | - | - | -8.55 | 1007441.49 |
3599 | 2017.10.24 22:00 | buy | 1800 | 0.10 | 0.98898 | - | - | |
3600 | 2017.10.24 23:00 | buy | 1801 | 0.10 | 1.17609 | - | - | |
3601 | 2017.10.24 23:00 | close | 1800 | 0.10 | 0.99031 | - | - | 13.43 | 1007454.92 |
3602 | 2017.10.24 23:00 | sell | 1802 | 0.10 | 0.99031 | - | - | |
3603 | 2017.10.25 00:00 | close | 1801 | 0.10 | 1.17605 | - | - | -1.08 | 1007453.84 |
3604 | 2017.10.25 01:00 | close | 1802 | 0.10 | 0.99090 | - | - | -6.77 | 1007447.07 |
3605 | 2017.10.26 21:30 | buy | 1803 | 0.10 | 1.28407 | - | - | |
3606 | 2017.10.26 22:00 | close | 1803 | 0.10 | 1.28504 | - | - | 7.55 | 1007454.62 |
3607 | 2017.10.27 00:00 | buy | 1804 | 0.10 | 132.795 | - | - | |
3608 | 2017.10.27 09:00 | close | 1804 | 0.10 | 132.869 | - | - | 6.48 | 1007461.10 |
3609 | 2017.10.27 22:30 | buy | 1805 | 0.10 | 1.28341 | - | - | |
3610 | 2017.10.27 23:00 | buy | 1806 | 0.10 | 131.865 | - | - | |
3611 | 2017.10.30 00:00 | buy | 1807 | 0.10 | 1.28173 | - | - | |
3612 | 2017.10.30 00:00 | buy | 1808 | 0.10 | 0.99689 | - | - | |
3613 | 2017.10.30 01:00 | close | 1808 | 0.10 | 0.99743 | - | - | 5.41 | 1007466.51 |
3614 | 2017.10.30 01:00 | sell | 1809 | 0.10 | 1.31275 | - | - | |
3615 | 2017.10.30 01:15 | close | 1805 | 0.10 | 1.28307 | - | - | -2.83 | 1007463.68 |
3616 | 2017.10.30 02:00 | close | 1807 | 0.10 | 1.28315 | - | - | 11.07 | 1007474.75 |
3617 | 2017.10.30 07:45 | close | 1806 | 0.10 | 131.970 | - | - | 8.66 | 1007483.41 |
3618 | 2017.10.30 10:00 | close | 1809 | 0.10 | 1.31406 | - | - | -13.10 | 1007470.31 |
3619 | 2017.10.30 23:00 | sell | 1810 | 0.10 | 1.16565 | - | - | |
3620 | 2017.10.30 23:00 | sell | 1811 | 0.10 | 1.32125 | - | - | |
3621 | 2017.10.31 00:00 | close | 1810 | 0.10 | 1.16513 | - | - | 5.12 | 1007475.43 |
3622 | 2017.10.31 04:00 | close | 1811 | 0.10 | 1.32004 | - | - | 11.69 | 1007487.12 |
3623 | 2017.10.31 22:00 | sell | 1812 | 0.10 | 0.99812 | - | - | |
3624 | 2017.10.31 23:00 | close | 1812 | 0.10 | 0.99764 | - | - | 4.81 | 1007491.93 |
3625 | 2017.11.06 23:00 | sell | 1813 | 0.10 | 1.31739 | - | - | |
3626 | 2017.11.07 04:00 | close | 1813 | 0.10 | 1.31662 | - | - | 7.29 | 1007499.22 |
3627 | 2017.11.10 01:00 | buy | 1814 | 0.10 | 0.69334 | - | - | |
3628 | 2017.11.10 03:00 | close | 1814 | 0.10 | 0.69549 | - | - | 21.50 | 1007520.72 |
3629 | 2017.11.13 01:00 | sell | 1815 | 0.10 | 1.26913 | - | - | |
3630 | 2017.11.13 02:00 | buy | 1816 | 0.10 | 1.31205 | - | - | |
3631 | 2017.11.13 03:00 | close | 1815 | 0.10 | 1.26926 | - | - | -1.02 | 1007519.70 |
3632 | 2017.11.13 08:00 | close | 1816 | 0.10 | 1.31327 | - | - | 12.20 | 1007531.90 |
3633 | 2017.11.17 22:15 | buy | 1817 | 0.10 | 1.27482 | - | - | |
3634 | 2017.11.17 22:45 | close | 1817 | 0.10 | 1.27530 | - | - | 3.76 | 1007535.66 |
3635 | 2017.11.17 23:00 | sell | 1818 | 0.10 | 1.27649 | - | - | |
3636 | 2017.11.17 23:15 | close | 1818 | 0.10 | 1.27606 | - | - | 3.37 | 1007539.03 |
3637 | 2017.11.17 23:30 | sell | 1819 | 0.10 | 1.27722 | - | - | |
3638 | 2017.11.20 00:00 | close | 1819 | 0.10 | 1.27649 | - | - | 5.51 | 1007544.54 |
3639 | 2017.11.20 01:00 | sell | 1820 | 0.10 | 0.98990 | - | - | |
3640 | 2017.11.20 02:00 | close | 1820 | 0.10 | 0.98960 | - | - | 3.03 | 1007547.57 |
3641 | 2017.11.22 23:00 | sell | 1821 | 0.10 | 0.76185 | - | - | |
3642 | 2017.11.23 04:00 | close | 1821 | 0.10 | 0.76124 | - | - | 5.35 | 1007552.92 |
3643 | 2017.11.24 23:15 | sell | 1822 | 0.10 | 133.188 | - | - | |
3644 | 2017.11.27 00:00 | buy | 1823 | 0.10 | 0.97896 | - | - | |
3645 | 2017.11.27 01:00 | close | 1823 | 0.10 | 0.97958 | - | - | 6.33 | 1007559.25 |
3646 | 2017.11.27 02:30 | close | 1822 | 0.10 | 133.019 | - | - | 14.64 | 1007573.89 |
3647 | 2017.11.28 22:00 | sell | 1824 | 0.10 | 0.98451 | - | - | |
3648 | 2017.11.28 23:00 | buy | 1825 | 0.10 | 1.33522 | - | - | |
3649 | 2017.11.28 23:00 | sell | 1826 | 0.10 | 1.33512 | - | - | |
3650 | 2017.11.29 00:00 | close | 1824 | 0.10 | 0.98355 | - | - | 8.94 | 1007582.83 |
3651 | 2017.11.29 00:00 | close | 1826 | 0.10 | 1.33367 | - | - | 14.09 | 1007596.92 |
3652 | 2017.11.29 01:00 | close | 1825 | 0.10 | 1.33601 | - | - | 7.40 | 1007604.32 |
3653 | 2017.12.01 22:45 | buy | 1827 | 0.10 | 1.26857 | - | - | |
3654 | 2017.12.01 23:00 | close | 1827 | 0.10 | 1.26953 | - | - | 7.56 | 1007611.88 |
3655 | 2017.12.04 01:00 | sell | 1828 | 0.10 | 1.34737 | - | - | |
3656 | 2017.12.04 01:00 | sell | 1829 | 0.10 | 1.34737 | - | - | |
3657 | 2017.12.04 03:00 | close | 1828 | 0.10 | 1.34824 | - | - | -8.70 | 1007603.18 |
3658 | 2017.12.04 05:00 | close | 1829 | 0.10 | 1.34715 | - | - | 2.20 | 1007605.38 |
3659 | 2017.12.04 23:15 | buy | 1830 | 0.10 | 133.321 | - | - | |
3660 | 2017.12.05 01:00 | close | 1830 | 0.10 | 133.510 | - | - | 16.02 | 1007621.40 |
3661 | 2017.12.07 21:30 | sell | 1831 | 0.10 | 1.28572 | - | - | |
3662 | 2017.12.07 22:15 | close | 1831 | 0.10 | 1.28567 | - | - | 0.39 | 1007621.79 |
3663 | 2017.12.11 00:00 | buy | 1832 | 0.10 | 1.28490 | - | - | |
3664 | 2017.12.11 02:00 | close | 1832 | 0.10 | 1.28614 | - | - | 9.64 | 1007631.43 |
3665 | 2017.12.11 23:00 | buy | 1833 | 0.10 | 1.17735 | - | - | |
3666 | 2017.12.12 01:00 | close | 1833 | 0.10 | 1.17726 | - | - | -1.58 | 1007629.85 |
3667 | 2017.12.14 21:15 | buy | 1834 | 0.10 | 1.27379 | - | - | |
3668 | 2017.12.14 21:45 | close | 1834 | 0.10 | 1.27425 | - | - | 3.61 | 1007633.46 |
3669 | 2017.12.14 23:15 | sell | 1835 | 0.10 | 1.28027 | - | - | |
3670 | 2017.12.15 00:00 | buy | 1836 | 0.10 | 1.17784 | - | - | |
3671 | 2017.12.15 00:00 | close | 1835 | 0.10 | 1.27947 | - | - | 6.04 | 1007639.50 |
3672 | 2017.12.15 00:00 | sell | 1837 | 0.10 | 0.98903 | - | - | |
3673 | 2017.12.15 02:00 | close | 1836 | 0.10 | 1.17743 | - | - | -4.10 | 1007635.40 |
3674 | 2017.12.15 02:00 | close | 1837 | 0.10 | 0.98911 | - | - | -0.81 | 1007634.59 |
3675 | 2017.12.18 00:30 | buy | 1838 | 0.10 | 132.250 | - | - | |
3676 | 2017.12.18 01:00 | sell | 1839 | 0.10 | 0.99072 | - | - | |
3677 | 2017.12.18 02:30 | close | 1838 | 0.10 | 132.409 | - | - | 13.93 | 1007648.52 |
3678 | 2017.12.18 03:00 | close | 1839 | 0.10 | 0.99101 | - | - | -2.93 | 1007645.59 |
3679 | 2017.12.29 22:45 | sell | 1840 | 0.10 | 1.25578 | - | - | |
3680 | 2017.12.29 23:00 | buy | 1841 | 0.10 | 1.20007 | - | - | |
3681 | 2018.01.02 00:00 | close | 1840 | 0.10 | 1.25343 | - | - | 18.33 | 1007663.92 |
3682 | 2018.01.02 00:00 | buy | 1842 | 0.10 | 1.25343 | - | - | |
3683 | 2018.01.02 00:15 | close | 1842 | 0.10 | 1.25402 | - | - | 4.70 | 1007668.62 |
3684 | 2018.01.02 01:00 | sell | 1843 | 0.10 | 0.78111 | - | - | |
3685 | 2018.01.02 01:00 | close | 1841 | 0.10 | 1.20118 | - | - | 9.74 | 1007678.36 |
3686 | 2018.01.02 02:00 | close | 1843 | 0.10 | 0.78008 | - | - | 10.30 | 1007688.66 |
3687 | 2018.01.05 00:00 | buy | 1844 | 0.10 | 0.97336 | - | - | |
3688 | 2018.01.05 01:00 | close | 1844 | 0.10 | 0.97442 | - | - | 10.88 | 1007699.54 |
3689 | 2018.01.08 00:00 | buy | 1845 | 0.10 | 1.20278 | - | - | |
3690 | 2018.01.08 00:15 | buy | 1846 | 0.10 | 136.037 | - | - | |
3691 | 2018.01.08 01:00 | close | 1845 | 0.10 | 1.20313 | - | - | 3.50 | 1007703.04 |
3692 | 2018.01.08 01:15 | close | 1846 | 0.10 | 136.180 | - | - | 12.53 | 1007715.57 |
3693 | 2018.01.12 22:00 | sell | 1847 | 0.10 | 135.278 | - | - | |
3694 | 2018.01.15 00:00 | sell | 1848 | 0.10 | 1.21932 | - | - | |
3695 | 2018.01.15 01:00 | sell | 1849 | 0.10 | 1.37387 | - | - | |
3696 | 2018.01.15 02:00 | close | 1848 | 0.10 | 1.21931 | - | - | 0.10 | 1007715.67 |
3697 | 2018.01.15 02:30 | close | 1847 | 0.10 | 135.212 | - | - | 5.62 | 1007721.29 |
3698 | 2018.01.15 22:00 | close | 1849 | 0.10 | 1.37949 | - | - | -56.20 | 1007665.09 |
3699 | 2018.01.16 21:45 | sell | 1850 | 0.10 | 1.24358 | - | - | |
3700 | 2018.01.16 22:00 | buy | 1851 | 0.10 | 0.95942 | - | - | |
3701 | 2018.01.16 22:15 | close | 1850 | 0.10 | 1.24239 | - | - | 9.58 | 1007674.67 |
3702 | 2018.01.17 00:00 | close | 1851 | 0.10 | 0.95903 | - | - | -4.09 | 1007670.58 |
3703 | 2018.01.18 00:00 | buy | 1852 | 0.10 | 0.79694 | - | - | |
3704 | 2018.01.18 00:00 | buy | 1853 | 0.10 | 1.38277 | - | - | |
3705 | 2018.01.18 01:00 | sell | 1854 | 0.10 | 1.24531 | - | - | |
3706 | 2018.01.18 02:00 | close | 1852 | 0.10 | 0.79709 | - | - | 1.50 | 1007672.08 |
3707 | 2018.01.18 02:00 | close | 1853 | 0.10 | 1.38245 | - | - | -3.20 | 1007668.88 |
3708 | 2018.01.18 02:00 | close | 1854 | 0.10 | 1.24449 | - | - | 6.59 | 1007675.47 |
3709 | 2018.01.19 22:45 | sell | 1855 | 0.10 | 1.24975 | - | - | |
3710 | 2018.01.19 23:00 | buy | 1856 | 0.10 | 1.22211 | - | - | |
3711 | 2018.01.19 23:15 | close | 1855 | 0.10 | 1.24998 | - | - | -1.84 | 1007673.63 |
3712 | 2018.01.22 00:00 | close | 1856 | 0.10 | 1.22698 | - | - | 48.02 | 1007721.65 |
3713 | 2018.01.22 23:00 | sell | 1857 | 0.10 | 1.39871 | - | - | |
3714 | 2018.01.23 08:00 | close | 1857 | 0.10 | 1.39808 | - | - | 5.89 | 1007727.54 |
3715 | 2018.01.23 22:00 | buy | 1858 | 0.10 | 0.95803 | - | - | |
3716 | 2018.01.24 01:00 | close | 1858 | 0.10 | 0.95783 | - | - | -2.11 | 1007725.43 |
3717 | 2018.01.25 00:00 | sell | 1859 | 0.10 | 1.42370 | - | - | |
3718 | 2018.01.25 00:00 | sell | 1860 | 0.10 | 1.23447 | - | - | |
3719 | 2018.01.25 02:00 | close | 1859 | 0.10 | 1.42208 | - | - | 16.20 | 1007741.63 |
3720 | 2018.01.25 03:00 | close | 1860 | 0.10 | 1.23400 | - | - | 3.81 | 1007745.44 |
3721 | 2018.01.25 21:15 | sell | 1861 | 0.10 | 1.23446 | - | - | |
3722 | 2018.01.25 22:00 | close | 1861 | 0.10 | 1.23629 | - | - | -14.80 | 1007730.64 |
3723 | 2018.01.25 23:00 | buy | 1862 | 0.10 | 0.80356 | - | - | |
3724 | 2018.01.25 23:00 | sell | 1863 | 0.10 | 1.23651 | - | - | |
3725 | 2018.01.26 00:00 | buy | 1864 | 0.10 | 1.23936 | - | - | |
3726 | 2018.01.26 00:00 | buy | 1865 | 0.10 | 0.73229 | - | - | |
3727 | 2018.01.26 01:00 | sell | 1866 | 0.10 | 0.94272 | - | - | |
3728 | 2018.01.26 02:00 | close | 1862 | 0.10 | 0.80288 | - | - | -7.15 | 1007723.49 |
3729 | 2018.01.26 02:00 | close | 1864 | 0.10 | 1.23914 | - | - | -2.20 | 1007721.29 |
3730 | 2018.01.26 02:00 | close | 1863 | 0.10 | 1.23801 | - | - | -12.33 | 1007708.96 |
3731 | 2018.01.26 02:00 | close | 1866 | 0.10 | 0.94187 | - | - | 9.02 | 1007717.98 |
3732 | 2018.01.26 03:00 | close | 1865 | 0.10 | 0.73207 | - | - | -2.20 | 1007715.78 |
3733 | 2018.01.26 21:30 | sell | 1867 | 0.10 | 1.23147 | - | - | |
3734 | 2018.01.26 22:00 | sell | 1868 | 0.10 | 0.93534 | - | - | |
3735 | 2018.01.26 22:30 | close | 1867 | 0.10 | 1.23233 | - | - | -6.98 | 1007708.80 |
3736 | 2018.01.26 23:00 | close | 1868 | 0.10 | 0.93361 | - | - | 18.53 | 1007727.33 |
3737 | 2018.01.26 23:00 | buy | 1869 | 0.10 | 0.93361 | - | - | |
3738 | 2018.01.29 01:00 | close | 1869 | 0.10 | 0.93406 | - | - | 4.80 | 1007732.13 |
3739 | 2018.01.30 22:00 | buy | 1870 | 0.10 | 0.93379 | - | - | |
3740 | 2018.01.30 23:00 | buy | 1871 | 0.10 | 1.23956 | - | - | |
3741 | 2018.01.30 23:00 | close | 1870 | 0.10 | 0.93493 | - | - | 12.19 | 1007744.32 |
3742 | 2018.01.31 00:00 | close | 1871 | 0.10 | 1.24017 | - | - | 5.42 | 1007749.74 |
3743 | 2018.02.02 21:30 | sell | 1872 | 0.10 | 1.23912 | - | - | |
3744 | 2018.02.02 21:45 | close | 1872 | 0.10 | 1.23866 | - | - | 3.71 | 1007753.45 |
3745 | 2018.02.02 22:00 | sell | 1873 | 0.10 | 0.93131 | - | - | |
3746 | 2018.02.02 23:00 | sell | 1874 | 0.10 | 1.24216 | - | - | |
3747 | 2018.02.02 23:00 | close | 1873 | 0.10 | 0.93120 | - | - | 1.18 | 1007754.63 |
3748 | 2018.02.05 00:00 | sell | 1875 | 0.10 | 1.24353 | - | - | |
3749 | 2018.02.05 00:00 | buy | 1876 | 0.10 | 1.41027 | - | - | |
3750 | 2018.02.05 01:30 | close | 1874 | 0.10 | 1.24354 | - | - | -11.31 | 1007743.32 |
3751 | 2018.02.05 02:00 | close | 1875 | 0.10 | 1.24353 | - | - | 0.00 | 1007743.32 |
3752 | 2018.02.05 03:00 | close | 1876 | 0.10 | 1.41229 | - | - | 20.20 | 1007763.52 |
3753 | 2018.02.05 22:00 | buy | 1877 | 0.10 | 136.023 | - | - | |
3754 | 2018.02.05 23:00 | buy | 1878 | 0.10 | 1.23889 | - | - | |
3755 | 2018.02.05 23:00 | buy | 1879 | 0.10 | 1.39694 | - | - | |
3756 | 2018.02.05 23:00 | buy | 1880 | 0.10 | 0.72690 | - | - | |
3757 | 2018.02.05 23:00 | sell | 1881 | 0.10 | 1.25279 | - | - | |
3758 | 2018.02.05 23:00 | buy | 1882 | 0.10 | 1.39694 | - | - | |
3759 | 2018.02.06 00:00 | buy | 1883 | 0.10 | 0.78758 | - | - | |
3760 | 2018.02.06 00:00 | sell | 1884 | 0.10 | 1.25380 | - | - | |
3761 | 2018.02.06 00:00 | buy | 1885 | 0.10 | 0.93122 | - | - | |
3762 | 2018.02.06 00:15 | close | 1884 | 0.10 | 1.25275 | - | - | 8.38 | 1007771.90 |
3763 | 2018.02.06 01:00 | close | 1878 | 0.10 | 1.23754 | - | - | -14.18 | 1007757.72 |
3764 | 2018.02.06 01:00 | close | 1879 | 0.10 | 1.39670 | - | - | -2.90 | 1007754.82 |
3765 | 2018.02.06 01:00 | close | 1880 | 0.10 | 0.72776 | - | - | 8.47 | 1007763.29 |
3766 | 2018.02.06 01:00 | close | 1881 | 0.10 | 1.25316 | - | - | -3.16 | 1007760.13 |
3767 | 2018.02.06 01:00 | close | 1885 | 0.10 | 0.93169 | - | - | 5.04 | 1007765.17 |
3768 | 2018.02.06 05:00 | close | 1883 | 0.10 | 0.78672 | - | - | -8.60 | 1007756.57 |
3769 | 2018.02.06 07:45 | close | 1877 | 0.10 | 134.833 | - | - | -104.79 | 1007651.78 |
3770 | 2018.02.06 08:00 | close | 1882 | 0.10 | 1.39665 | - | - | -3.40 | 1007648.38 |
3771 | 2018.02.06 23:00 | buy | 1886 | 0.10 | 1.23716 | - | - | |
3772 | 2018.02.07 00:00 | sell | 1887 | 0.10 | 0.79045 | - | - | |
3773 | 2018.02.07 00:00 | close | 1886 | 0.10 | 1.23768 | - | - | 4.52 | 1007652.90 |
3774 | 2018.02.07 02:00 | close | 1887 | 0.10 | 0.78941 | - | - | 10.40 | 1007663.30 |
3775 | 2018.02.08 23:00 | buy | 1888 | 0.10 | 0.77782 | - | - | |
3776 | 2018.02.08 23:00 | buy | 1889 | 0.10 | 1.39001 | - | - | |
3777 | 2018.02.08 23:00 | sell | 1890 | 0.10 | 1.26095 | - | - | |
3778 | 2018.02.08 23:00 | sell | 1891 | 0.10 | 1.26095 | - | - | |
3779 | 2018.02.08 23:15 | close | 1891 | 0.10 | 1.26029 | - | - | 5.24 | 1007668.54 |
3780 | 2018.02.08 23:30 | buy | 1892 | 0.10 | 1.25928 | - | - | |
3781 | 2018.02.08 23:45 | close | 1892 | 0.10 | 1.25985 | - | - | 4.52 | 1007673.06 |
3782 | 2018.02.09 00:00 | buy | 1893 | 0.10 | 133.183 | - | - | |
3783 | 2018.02.09 00:00 | close | 1889 | 0.10 | 1.39124 | - | - | 11.80 | 1007684.86 |
3784 | 2018.02.09 01:00 | close | 1890 | 0.10 | 1.25975 | - | - | 9.32 | 1007694.18 |
3785 | 2018.02.09 02:00 | close | 1888 | 0.10 | 0.77884 | - | - | 9.85 | 1007704.03 |
3786 | 2018.02.09 02:45 | close | 1893 | 0.10 | 133.374 | - | - | 16.74 | 1007720.77 |
3787 | 2018.02.09 21:15 | buy | 1894 | 0.10 | 1.25936 | - | - | |
3788 | 2018.02.09 21:30 | close | 1894 | 0.10 | 1.26121 | - | - | 14.67 | 1007735.44 |
3789 | 2018.02.09 21:30 | sell | 1895 | 0.10 | 1.26121 | - | - | |
3790 | 2018.02.09 21:45 | close | 1895 | 0.10 | 1.26064 | - | - | 4.52 | 1007739.96 |
3791 | 2018.02.09 22:45 | buy | 1896 | 0.10 | 1.25930 | - | - | |
3792 | 2018.02.09 23:00 | sell | 1897 | 0.10 | 133.120 | - | - | |
3793 | 2018.02.09 23:00 | sell | 1898 | 0.10 | 0.94001 | - | - | |
3794 | 2018.02.12 00:00 | sell | 1899 | 0.10 | 1.22442 | - | - | |
3795 | 2018.02.12 00:00 | buy | 1900 | 0.10 | 1.25813 | - | - | |
3796 | 2018.02.12 00:00 | close | 1898 | 0.10 | 0.93900 | - | - | 9.94 | 1007749.90 |
3797 | 2018.02.12 00:15 | close | 1896 | 0.10 | 1.25891 | - | - | -3.28 | 1007746.62 |
3798 | 2018.02.12 01:00 | sell | 1901 | 0.10 | 1.38270 | - | - | |
3799 | 2018.02.12 01:00 | sell | 1902 | 0.10 | 0.72492 | - | - | |
3800 | 2018.02.12 01:00 | close | 1900 | 0.10 | 1.25885 | - | - | 5.72 | 1007752.34 |
3801 | 2018.02.12 01:00 | sell | 1903 | 0.10 | 1.38270 | - | - | |
3802 | 2018.02.12 01:15 | close | 1897 | 0.10 | 133.157 | - | - | -3.41 | 1007748.93 |
3803 | 2018.02.12 02:00 | close | 1901 | 0.10 | 1.38250 | - | - | 2.00 | 1007750.93 |
3804 | 2018.02.12 08:00 | close | 1899 | 0.10 | 1.22840 | - | - | -39.80 | 1007711.13 |
3805 | 2018.02.12 10:00 | close | 1902 | 0.10 | 0.72499 | - | - | -0.70 | 1007710.43 |
3806 | 2018.02.12 10:00 | close | 1903 | 0.10 | 1.38333 | - | - | -6.30 | 1007704.13 |
3807 | 2018.02.13 00:00 | buy | 1904 | 0.10 | 1.25769 | - | - | |
3808 | 2018.02.13 00:15 | close | 1904 | 0.10 | 1.25827 | - | - | 4.61 | 1007708.74 |
3809 | 2018.02.14 23:00 | sell | 1905 | 0.10 | 0.79312 | - | - | |
3810 | 2018.02.15 00:00 | buy | 1906 | 0.10 | 1.24916 | - | - | |
3811 | 2018.02.15 01:00 | close | 1905 | 0.10 | 0.79216 | - | - | 8.85 | 1007717.59 |
3812 | 2018.02.15 03:00 | close | 1906 | 0.10 | 1.24986 | - | - | 5.60 | 1007723.19 |
3813 | 2018.02.16 21:15 | sell | 1907 | 0.10 | 1.25649 | - | - | |
3814 | 2018.02.16 21:30 | close | 1907 | 0.10 | 1.25563 | - | - | 6.85 | 1007730.04 |
3815 | 2018.02.19 00:00 | sell | 1908 | 0.10 | 1.40124 | - | - | |
3816 | 2018.02.19 01:00 | sell | 1909 | 0.10 | 1.40322 | - | - | |
3817 | 2018.02.19 02:00 | close | 1908 | 0.10 | 1.40320 | - | - | -19.60 | 1007710.44 |
3818 | 2018.02.19 07:00 | close | 1909 | 0.10 | 1.40321 | - | - | 0.10 | 1007710.54 |
3819 | 2018.02.21 23:00 | buy | 1910 | 0.10 | 0.78119 | - | - | |
3820 | 2018.02.22 00:00 | sell | 1911 | 0.10 | 1.27010 | - | - | |
3821 | 2018.02.22 02:00 | close | 1911 | 0.10 | 1.27003 | - | - | 0.55 | 1007711.09 |
3822 | 2018.02.22 04:00 | close | 1910 | 0.10 | 0.78009 | - | - | -12.06 | 1007699.03 |
3823 | 2018.02.23 23:30 | buy | 1912 | 0.10 | 1.26468 | - | - | |
3824 | 2018.02.26 00:00 | buy | 1913 | 0.10 | 1.26316 | - | - | |
3825 | 2018.02.26 00:15 | close | 1912 | 0.10 | 1.26397 | - | - | -5.80 | 1007693.23 |
3826 | 2018.02.26 01:00 | buy | 1914 | 0.10 | 1.39682 | - | - | |
3827 | 2018.02.26 01:00 | sell | 1915 | 0.10 | 0.93699 | - | - | |
3828 | 2018.02.26 01:00 | buy | 1916 | 0.10 | 1.39682 | - | - | |
3829 | 2018.02.26 02:00 | close | 1914 | 0.10 | 1.39679 | - | - | -0.30 | 1007692.93 |
3830 | 2018.02.26 02:00 | close | 1913 | 0.10 | 1.26481 | - | - | 13.05 | 1007705.98 |
3831 | 2018.02.26 03:00 | close | 1915 | 0.10 | 0.93615 | - | - | 8.97 | 1007714.95 |
3832 | 2018.02.26 04:00 | close | 1916 | 0.10 | 1.39809 | - | - | 12.70 | 1007727.65 |
3833 | 2018.02.27 22:00 | sell | 1917 | 0.10 | 1.27562 | - | - | |
3834 | 2018.02.27 23:00 | buy | 1918 | 0.10 | 1.39048 | - | - | |
3835 | 2018.02.27 23:45 | close | 1917 | 0.10 | 1.27738 | - | - | -13.78 | 1007713.87 |
3836 | 2018.02.28 09:00 | close | 1918 | 0.10 | 1.39087 | - | - | 3.40 | 1007717.27 |
3837 | 2018.02.28 23:00 | buy | 1919 | 0.10 | 0.77684 | - | - | |
3838 | 2018.03.01 06:00 | close | 1919 | 0.10 | 0.77322 | - | - | -37.26 | 1007680.01 |
3839 | 2018.03.01 21:30 | buy | 1920 | 0.10 | 1.28560 | - | - | |
3840 | 2018.03.01 23:00 | buy | 1921 | 0.10 | 1.28179 | - | - | |
3841 | 2018.03.01 23:00 | close | 1920 | 0.10 | 1.28169 | - | - | -30.51 | 1007649.50 |
3842 | 2018.03.02 00:00 | close | 1921 | 0.10 | 1.28355 | - | - | 13.53 | 1007663.03 |
3843 | 2018.03.02 22:00 | buy | 1922 | 0.10 | 1.28975 | - | - | |
3844 | 2018.03.02 22:15 | sell | 1923 | 0.10 | 130.194 | - | - | |
3845 | 2018.03.02 22:30 | close | 1922 | 0.10 | 1.29058 | - | - | 6.43 | 1007669.46 |
3846 | 2018.03.02 23:00 | buy | 1924 | 0.10 | 1.28867 | - | - | |
3847 | 2018.03.02 23:15 | close | 1924 | 0.10 | 1.28899 | - | - | 2.48 | 1007671.94 |
3848 | 2018.03.02 23:30 | buy | 1925 | 0.10 | 1.28759 | - | - | |
3849 | 2018.03.02 23:45 | close | 1925 | 0.10 | 1.28861 | - | - | 7.92 | 1007679.86 |
3850 | 2018.03.05 00:00 | buy | 1926 | 0.10 | 1.23334 | - | - | |
3851 | 2018.03.05 01:00 | close | 1926 | 0.10 | 1.23462 | - | - | 12.80 | 1007692.66 |
3852 | 2018.03.05 01:00 | sell | 1927 | 0.10 | 1.38039 | - | - | |
3853 | 2018.03.05 01:30 | close | 1923 | 0.10 | 129.862 | - | - | 28.92 | 1007721.58 |
3854 | 2018.03.05 05:00 | close | 1927 | 0.10 | 1.37888 | - | - | 15.10 | 1007736.68 |
3855 | 2018.03.05 22:00 | sell | 1928 | 0.10 | 130.897 | - | - | |
3856 | 2018.03.05 23:00 | sell | 1929 | 0.10 | 1.23347 | - | - | |
3857 | 2018.03.06 00:00 | buy | 1930 | 0.10 | 1.29655 | - | - | |
3858 | 2018.03.06 00:30 | close | 1930 | 0.10 | 1.29720 | - | - | 5.01 | 1007741.69 |
3859 | 2018.03.06 01:00 | close | 1929 | 0.10 | 1.23351 | - | - | -0.48 | 1007741.21 |
3860 | 2018.03.06 07:00 | close | 1928 | 0.10 | 131.242 | - | - | -30.38 | 1007710.83 |
3861 | 2018.03.07 01:00 | buy | 1931 | 0.10 | 0.78083 | - | - | |
3862 | 2018.03.07 04:00 | close | 1931 | 0.10 | 0.78043 | - | - | -4.00 | 1007706.83 |
3863 | 2018.03.08 21:45 | buy | 1932 | 0.10 | 1.29375 | - | - | |
3864 | 2018.03.08 22:45 | close | 1932 | 0.10 | 1.29034 | - | - | -26.43 | 1007680.40 |
3865 | 2018.03.08 23:00 | buy | 1933 | 0.10 | 1.28966 | - | - | |
3866 | 2018.03.09 02:00 | close | 1933 | 0.10 | 1.28961 | - | - | -0.57 | 1007679.83 |
3867 | 2018.03.09 21:45 | buy | 1934 | 0.10 | 1.28264 | - | - | |
3868 | 2018.03.09 22:00 | close | 1934 | 0.10 | 1.28323 | - | - | 4.60 | 1007684.43 |
3869 | 2018.03.09 22:45 | buy | 1935 | 0.10 | 1.28174 | - | - | |
3870 | 2018.03.09 23:15 | close | 1935 | 0.10 | 1.28184 | - | - | 0.78 | 1007685.21 |
3871 | 2018.03.13 00:00 | sell | 1936 | 0.10 | 0.94751 | - | - | |
3872 | 2018.03.13 02:00 | close | 1936 | 0.10 | 0.94736 | - | - | 1.58 | 1007686.79 |
3873 | 2018.03.13 21:15 | sell | 1937 | 0.10 | 1.29722 | - | - | |
3874 | 2018.03.13 22:00 | close | 1937 | 0.10 | 1.29719 | - | - | 0.23 | 1007687.02 |
3875 | 2018.03.13 23:15 | buy | 1938 | 0.10 | 1.29502 | - | - | |
3876 | 2018.03.13 23:45 | close | 1938 | 0.10 | 1.29545 | - | - | 3.32 | 1007690.34 |
3877 | 2018.03.19 23:00 | sell | 1939 | 0.10 | 1.30753 | - | - | |
3878 | 2018.03.20 03:00 | close | 1939 | 0.10 | 1.30758 | - | - | -0.59 | 1007689.75 |
3879 | 2018.03.22 22:30 | sell | 1940 | 0.10 | 1.29338 | - | - | |
3880 | 2018.03.22 23:00 | buy | 1941 | 0.10 | 0.76919 | - | - | |
3881 | 2018.03.22 23:00 | close | 1940 | 0.10 | 1.29311 | - | - | 2.09 | 1007691.84 |
3882 | 2018.03.23 00:15 | buy | 1942 | 0.10 | 129.456 | - | - | |
3883 | 2018.03.23 01:00 | close | 1941 | 0.10 | 0.76974 | - | - | 5.15 | 1007696.99 |
3884 | 2018.03.23 01:00 | buy | 1943 | 0.10 | 0.94746 | - | - | |
3885 | 2018.03.23 04:00 | close | 1943 | 0.10 | 0.94634 | - | - | -11.84 | 1007685.15 |
3886 | 2018.03.23 09:00 | close | 1942 | 0.10 | 129.418 | - | - | -3.33 | 1007681.82 |
3887 | 2018.03.23 23:14 | buy | 1944 | 0.10 | 129.401 | - | - | |
3888 | 2018.03.23 23:14 | sell | 1945 | 0.10 | 1.28946 | - | - | |
3889 | 2018.03.26 00:00 | buy | 1946 | 0.10 | 1.23507 | - | - | |
3890 | 2018.03.26 00:00 | buy | 1947 | 0.10 | 0.72294 | - | - | |
3891 | 2018.03.26 01:00 | close | 1946 | 0.10 | 1.23583 | - | - | 7.60 | 1007689.42 |
3892 | 2018.03.26 01:00 | close | 1945 | 0.10 | 1.28846 | - | - | 7.55 | 1007696.97 |
3893 | 2018.03.26 01:15 | close | 1944 | 0.10 | 129.488 | - | - | 7.08 | 1007704.05 |
3894 | 2018.03.26 02:00 | close | 1947 | 0.10 | 0.72430 | - | - | 13.60 | 1007717.65 |
3895 | 2018.03.26 22:00 | sell | 1948 | 0.10 | 131.051 | - | - | |
3896 | 2018.03.27 00:00 | buy | 1949 | 0.10 | 1.28456 | - | - | |
3897 | 2018.03.27 00:15 | close | 1949 | 0.10 | 1.28536 | - | - | 6.22 | 1007723.87 |
3898 | 2018.03.27 10:45 | close | 1948 | 0.10 | 131.495 | - | - | -39.05 | 1007684.82 |
3899 | 2018.03.27 22:30 | sell | 1950 | 0.10 | 1.28923 | - | - | |
3900 | 2018.03.27 23:00 | buy | 1951 | 0.10 | 0.76775 | - | - | |
3901 | 2018.03.27 23:15 | close | 1950 | 0.10 | 1.28864 | - | - | 4.58 | 1007689.40 |
3902 | 2018.03.28 01:00 | close | 1951 | 0.10 | 0.76810 | - | - | 3.15 | 1007692.55 |
3903 | 2018.04.02 01:00 | sell | 1952 | 0.10 | 0.95397 | - | - | |
3904 | 2018.04.02 04:00 | close | 1952 | 0.10 | 0.95433 | - | - | -3.77 | 1007688.78 |
3905 | 2018.04.02 23:00 | buy | 1953 | 0.10 | 1.29098 | - | - | |
3906 | 2018.04.03 01:00 | close | 1953 | 0.10 | 1.29109 | - | - | 0.67 | 1007689.45 |
3907 | 2018.04.06 21:45 | sell | 1954 | 0.10 | 1.27808 | - | - | |
3908 | 2018.04.06 22:15 | close | 1954 | 0.10 | 1.27702 | - | - | 8.30 | 1007697.75 |
3909 | 2018.04.12 00:15 | sell | 1955 | 0.10 | 1.25758 | - | - | |
3910 | 2018.04.12 01:15 | close | 1955 | 0.10 | 1.25761 | - | - | -0.24 | 1007697.51 |
3911 | 2018.04.19 21:45 | sell | 1956 | 0.10 | 1.26711 | - | - | |
3912 | 2018.04.19 22:15 | close | 1956 | 0.10 | 1.26636 | - | - | 5.92 | 1007703.43 |
3913 | 2018.04.23 00:00 | buy | 1957 | 0.10 | 1.39988 | - | - | |
3914 | 2018.04.23 00:30 | sell | 1958 | 0.10 | 132.392 | - | - | |
3915 | 2018.04.23 01:00 | sell | 1959 | 0.10 | 1.27582 | - | - | |
3916 | 2018.04.23 03:15 | close | 1958 | 0.10 | 132.315 | - | - | 6.74 | 1007710.17 |
3917 | 2018.04.23 04:00 | close | 1959 | 0.10 | 1.27614 | - | - | -2.51 | 1007707.66 |
3918 | 2018.04.23 05:00 | close | 1957 | 0.10 | 1.40217 | - | - | 22.90 | 1007730.56 |
3919 | 2018.04.27 00:00 | buy | 1960 | 0.10 | 1.28710 | - | - | |
3920 | 2018.04.27 01:15 | close | 1960 | 0.10 | 1.28749 | - | - | 3.03 | 1007733.59 |
3921 | 2018.04.27 23:00 | sell | 1961 | 0.10 | 0.70936 | - | - | |
3922 | 2018.04.30 05:00 | close | 1961 | 0.10 | 0.70797 | - | - | 13.73 | 1007747.32 |
3923 | 2018.04.30 23:00 | sell | 1962 | 0.10 | 1.37658 | - | - | |
3924 | 2018.05.01 00:00 | close | 1962 | 0.10 | 1.37562 | - | - | 9.19 | 1007756.51 |
3925 | 2018.05.01 21:45 | buy | 1963 | 0.10 | 1.28408 | - | - | |
3926 | 2018.05.01 22:15 | close | 1963 | 0.10 | 1.28531 | - | - | 9.57 | 1007766.08 |
3927 | 2018.05.07 23:00 | sell | 1964 | 0.10 | 1.28903 | - | - | |
3928 | 2018.05.08 00:00 | close | 1964 | 0.10 | 1.28814 | - | - | 6.70 | 1007772.78 |
3929 | 2018.05.14 01:00 | sell | 1965 | 0.10 | 1.27883 | - | - | |
3930 | 2018.05.14 03:00 | close | 1965 | 0.10 | 1.27818 | - | - | 5.09 | 1007777.87 |
3931 | 2018.05.15 00:00 | buy | 1966 | 0.10 | 1.19271 | - | - | |
3932 | 2018.05.15 01:00 | close | 1966 | 0.10 | 1.19265 | - | - | -0.60 | 1007777.27 |
3933 | 2018.05.17 01:00 | sell | 1967 | 0.10 | 1.35131 | - | - | |
3934 | 2018.05.17 04:00 | close | 1967 | 0.10 | 1.35451 | - | - | -32.00 | 1007745.27 |
3935 | 2018.05.21 23:00 | sell | 1968 | 0.10 | 1.17862 | - | - | |
3936 | 2018.05.22 03:00 | close | 1968 | 0.10 | 1.17909 | - | - | -4.78 | 1007740.49 |
3937 | 2018.05.24 00:00 | buy | 1969 | 0.10 | 1.28374 | - | - | |
3938 | 2018.05.24 00:30 | close | 1969 | 0.10 | 1.28399 | - | - | 1.95 | 1007742.44 |
3939 | 2018.05.24 23:15 | buy | 1970 | 0.10 | 1.28720 | - | - | |
3940 | 2018.05.24 23:30 | close | 1970 | 0.10 | 1.28864 | - | - | 11.17 | 1007753.61 |
3941 | 2018.05.28 00:00 | buy | 1971 | 0.10 | 128.217 | - | - | |
3942 | 2018.05.28 00:00 | buy | 1972 | 0.10 | 1.16833 | - | - | |
3943 | 2018.05.28 00:00 | buy | 1973 | 0.10 | 1.33131 | - | - | |
3944 | 2018.05.28 01:00 | close | 1972 | 0.10 | 1.16879 | - | - | 4.60 | 1007758.21 |
3945 | 2018.05.28 01:00 | sell | 1974 | 0.10 | 0.69259 | - | - | |
3946 | 2018.05.28 03:15 | close | 1971 | 0.10 | 128.286 | - | - | 6.04 | 1007764.25 |
3947 | 2018.05.28 05:00 | close | 1973 | 0.10 | 1.33178 | - | - | 4.70 | 1007768.95 |
3948 | 2018.05.28 11:00 | close | 1974 | 0.10 | 0.69462 | - | - | -20.30 | 1007748.65 |
3949 | 2018.05.29 22:00 | buy | 1975 | 0.10 | 0.98812 | - | - | |
3950 | 2018.05.29 23:00 | close | 1975 | 0.10 | 0.99095 | - | - | 28.56 | 1007777.21 |
3951 | 2018.05.29 23:00 | sell | 1976 | 0.10 | 0.99095 | - | - | |
3952 | 2018.05.30 01:00 | close | 1976 | 0.10 | 0.99081 | - | - | 0.59 | 1007777.80 |
3953 | 2018.06.12 21:15 | sell | 1977 | 0.10 | 1.30259 | - | - | |
3954 | 2018.06.12 21:45 | close | 1977 | 0.10 | 1.30247 | - | - | 0.92 | 1007778.72 |
3955 | 2018.06.15 00:00 | buy | 1978 | 0.10 | 127.966 | - | - | |
3956 | 2018.06.15 00:00 | buy | 1979 | 0.10 | 1.15690 | - | - | |
3957 | 2018.06.15 00:15 | sell | 1980 | 0.10 | 1.31079 | - | - | |
3958 | 2018.06.15 01:00 | close | 1979 | 0.10 | 1.15748 | - | - | 5.80 | 1007784.52 |
3959 | 2018.06.15 01:00 | close | 1980 | 0.10 | 1.31043 | - | - | 2.75 | 1007787.27 |
3960 | 2018.06.15 05:45 | close | 1978 | 0.10 | 128.058 | - | - | 8.06 | 1007795.33 |
3961 | 2018.06.18 00:00 | sell | 1981 | 0.10 | 1.31792 | - | - | |
3962 | 2018.06.18 05:00 | close | 1981 | 0.10 | 1.31977 | - | - | -14.02 | 1007781.31 |
3963 | 2018.06.18 23:00 | buy | 1982 | 0.10 | 1.31969 | - | - | |
3964 | 2018.06.19 02:00 | close | 1982 | 0.10 | 1.32035 | - | - | 4.82 | 1007786.13 |
3965 | 2018.06.22 00:00 | buy | 1983 | 0.10 | 0.68587 | - | - | |
3966 | 2018.06.22 02:00 | close | 1983 | 0.10 | 0.68714 | - | - | 12.70 | 1007798.83 |
3967 | 2018.06.25 01:00 | sell | 1984 | 0.10 | 1.32658 | - | - | |
3968 | 2018.06.25 04:00 | close | 1984 | 0.10 | 1.32596 | - | - | 6.20 | 1007805.03 |
3969 | 2018.06.25 22:45 | sell | 1985 | 0.10 | 128.542 | - | - | |
3970 | 2018.06.25 23:00 | sell | 1986 | 0.10 | 0.98763 | - | - | |
3971 | 2018.06.26 00:00 | close | 1986 | 0.10 | 0.98662 | - | - | 9.42 | 1007814.45 |
3972 | 2018.06.26 02:45 | close | 1985 | 0.10 | 128.304 | - | - | 20.68 | 1007835.13 |
3973 | 2018.06.26 22:00 | buy | 1987 | 0.10 | 1.32970 | - | - | |
3974 | 2018.06.26 22:15 | close | 1987 | 0.10 | 1.33029 | - | - | 4.44 | 1007839.57 |
3975 | 2018.06.27 23:00 | buy | 1988 | 0.10 | 0.73325 | - | - | |
3976 | 2018.06.28 01:00 | close | 1988 | 0.10 | 0.73430 | - | - | 9.44 | 1007849.01 |
3977 | 2018.06.28 01:00 | buy | 1989 | 0.10 | 1.33301 | - | - | |
3978 | 2018.06.28 02:00 | close | 1989 | 0.10 | 1.33331 | - | - | 2.25 | 1007851.26 |
3979 | 2018.06.28 21:45 | sell | 1990 | 0.10 | 1.32739 | - | - | |
3980 | 2018.06.28 22:15 | close | 1990 | 0.10 | 1.32705 | - | - | 2.56 | 1007853.82 |
3981 | 2018.06.29 00:00 | buy | 1991 | 0.10 | 1.32497 | - | - | |
3982 | 2018.06.29 00:30 | close | 1991 | 0.10 | 1.32530 | - | - | 2.49 | 1007856.31 |
3983 | 2018.06.29 23:30 | buy | 1992 | 0.10 | 1.31319 | - | - | |
3984 | 2018.07.02 00:00 | close | 1992 | 0.10 | 1.31391 | - | - | 5.30 | 1007861.61 |
3985 | 2018.07.02 00:00 | sell | 1993 | 0.10 | 1.31941 | - | - | |
3986 | 2018.07.02 04:00 | close | 1993 | 0.10 | 1.31912 | - | - | 2.90 | 1007864.51 |
3987 | 2018.07.02 23:15 | sell | 1994 | 0.10 | 129.018 | - | - | |
3988 | 2018.07.03 00:00 | sell | 1995 | 0.10 | 1.16386 | - | - | |
3989 | 2018.07.03 01:00 | close | 1995 | 0.10 | 1.16353 | - | - | 3.30 | 1007867.81 |
3990 | 2018.07.03 04:45 | close | 1994 | 0.10 | 128.825 | - | - | 16.74 | 1007884.55 |
3991 | 2018.07.03 23:00 | sell | 1996 | 0.10 | 1.31983 | - | - | |
3992 | 2018.07.04 08:00 | close | 1996 | 0.10 | 1.32006 | - | - | -2.71 | 1007881.84 |
3993 | 2018.07.05 21:15 | sell | 1997 | 0.10 | 1.31519 | - | - | |
3994 | 2018.07.05 21:30 | close | 1997 | 0.10 | 1.31447 | - | - | 5.48 | 1007887.32 |
3995 | 2018.07.06 00:00 | buy | 1998 | 0.10 | 0.99217 | - | - | |
3996 | 2018.07.06 01:00 | close | 1998 | 0.10 | 0.99325 | - | - | 10.87 | 1007898.19 |
3997 | 2018.07.09 00:00 | buy | 1999 | 0.10 | 1.30851 | - | - | |
3998 | 2018.07.09 00:00 | sell | 2000 | 0.10 | 1.33148 | - | - | |
3999 | 2018.07.09 00:30 | sell | 2001 | 0.10 | 129.736 | - | - | |
4000 | 2018.07.09 02:00 | close | 1999 | 0.10 | 1.30945 | - | - | 7.18 | 1007905.37 |
4001 | 2018.07.09 02:00 | close | 2000 | 0.10 | 1.33008 | - | - | 14.00 | 1007919.37 |
4002 | 2018.07.09 04:30 | close | 2001 | 0.10 | 129.746 | - | - | -0.87 | 1007918.50 |
4003 | 2018.07.11 01:00 | buy | 2002 | 0.10 | 0.74359 | - | - | |
4004 | 2018.07.11 05:00 | close | 2002 | 0.10 | 0.74253 | - | - | -10.60 | 1007907.90 |
4005 | 2018.07.17 23:00 | buy | 2003 | 0.10 | 1.31160 | - | - | |
4006 | 2018.07.18 18:00 | close | 2003 | 0.10 | 1.30490 | - | - | -67.50 | 1007840.40 |
4007 | 2018.07.19 22:30 | sell | 2004 | 0.10 | 1.32627 | - | - | |
4008 | 2018.07.19 23:15 | close | 2004 | 0.10 | 1.32644 | - | - | -1.28 | 1007839.12 |
4009 | 2018.07.19 23:30 | buy | 2005 | 0.10 | 1.32526 | - | - | |
4010 | 2018.07.19 23:45 | close | 2005 | 0.10 | 1.32642 | - | - | 8.75 | 1007847.87 |
4011 | 2018.07.20 22:00 | buy | 2006 | 0.10 | 0.99242 | - | - | |
4012 | 2018.07.23 00:00 | sell | 2007 | 0.10 | 1.31279 | - | - | |
4013 | 2018.07.23 00:00 | close | 2006 | 0.10 | 0.99174 | - | - | -6.88 | 1007840.99 |
4014 | 2018.07.23 02:00 | close | 2007 | 0.10 | 1.31225 | - | - | 4.12 | 1007845.11 |
4015 | 2018.07.23 02:00 | sell | 2008 | 0.10 | 1.31391 | - | - | |
4016 | 2018.07.23 09:00 | close | 2008 | 0.10 | 1.31358 | - | - | 3.30 | 1007848.41 |
4017 | 2018.07.25 23:00 | sell | 2009 | 0.10 | 0.74547 | - | - | |
4018 | 2018.07.26 01:00 | close | 2009 | 0.10 | 0.74430 | - | - | 10.95 | 1007859.36 |
4019 | 2018.08.09 23:00 | buy | 2010 | 0.10 | 1.28280 | - | - | |
4020 | 2018.08.10 03:00 | close | 2010 | 0.10 | 1.28276 | - | - | -0.90 | 1007858.46 |
4021 | 2018.08.10 22:00 | buy | 2011 | 0.10 | 126.104 | - | - | |
4022 | 2018.08.10 22:30 | close | 2011 | 0.10 | 126.583 | - | - | 41.96 | 1007900.42 |
4023 | 2018.08.10 22:30 | sell | 2012 | 0.10 | 126.583 | - | - | |
4024 | 2018.08.10 22:30 | buy | 2013 | 0.10 | 1.31240 | - | - | |
4025 | 2018.08.10 22:45 | close | 2012 | 0.10 | 126.357 | - | - | 19.79 | 1007920.21 |
4026 | 2018.08.10 23:45 | close | 2013 | 0.10 | 1.31304 | - | - | 4.87 | 1007925.08 |
4027 | 2018.08.13 00:30 | sell | 2014 | 0.10 | 125.751 | - | - | |
4028 | 2018.08.13 02:00 | sell | 2015 | 0.10 | 1.27660 | - | - | |
4029 | 2018.08.13 03:45 | close | 2014 | 0.10 | 125.918 | - | - | -14.63 | 1007910.45 |
4030 | 2018.08.13 04:00 | close | 2015 | 0.10 | 1.27481 | - | - | 17.90 | 1007928.35 |
4031 | 2018.08.14 00:00 | sell | 2016 | 0.10 | 1.14095 | - | - | |
4032 | 2018.08.14 01:00 | close | 2016 | 0.10 | 1.14057 | - | - | 3.80 | 1007932.15 |
4033 | 2018.08.16 00:00 | sell | 2017 | 0.10 | 1.31407 | - | - | |
4034 | 2018.08.16 01:30 | close | 2017 | 0.10 | 1.31407 | - | - | 0.00 | 1007932.15 |
4035 | 2018.08.17 21:15 | buy | 2018 | 0.10 | 1.30708 | - | - | |
4036 | 2018.08.17 22:00 | sell | 2019 | 0.10 | 126.551 | - | - | |
4037 | 2018.08.17 22:15 | close | 2018 | 0.10 | 1.30582 | - | - | -9.65 | 1007922.50 |
4038 | 2018.08.20 00:30 | close | 2019 | 0.10 | 126.410 | - | - | 12.19 | 1007934.69 |
4039 | 2018.08.21 22:00 | sell | 2020 | 0.10 | 1.30439 | - | - | |
4040 | 2018.08.21 22:45 | close | 2020 | 0.10 | 1.30435 | - | - | 0.31 | 1007935.00 |
4041 | 2018.08.21 23:00 | sell | 2021 | 0.10 | 1.29020 | - | - | |
4042 | 2018.08.22 10:00 | close | 2021 | 0.10 | 1.29005 | - | - | 1.09 | 1007936.09 |
4043 | 2018.08.24 23:30 | sell | 2022 | 0.10 | 1.30357 | - | - | |
4044 | 2018.08.27 00:00 | close | 2022 | 0.10 | 1.30137 | - | - | 16.70 | 1007952.79 |
4045 | 2018.08.28 22:00 | sell | 2023 | 0.10 | 0.97670 | - | - | |
4046 | 2018.08.28 23:00 | close | 2023 | 0.10 | 0.97648 | - | - | 2.25 | 1007955.04 |
4047 | 2018.08.30 21:30 | sell | 2024 | 0.10 | 1.29961 | - | - | |
4048 | 2018.08.30 22:00 | close | 2024 | 0.10 | 1.29901 | - | - | 4.62 | 1007959.66 |
4049 | 2018.08.31 22:30 | sell | 2025 | 0.10 | 1.30835 | - | - | |
4050 | 2018.08.31 22:45 | close | 2025 | 0.10 | 1.30485 | - | - | 26.82 | 1007986.48 |
4051 | 2018.08.31 22:45 | buy | 2026 | 0.10 | 1.30485 | - | - | |
4052 | 2018.08.31 23:00 | sell | 2027 | 0.10 | 1.16069 | - | - | |
4053 | 2018.08.31 23:15 | close | 2026 | 0.10 | 1.30516 | - | - | 2.38 | 1007988.86 |
4054 | 2018.09.03 00:00 | close | 2027 | 0.10 | 1.15965 | - | - | 10.32 | 1007999.18 |
4055 | 2018.09.04 23:00 | buy | 2028 | 0.10 | 1.31767 | - | - | |
4056 | 2018.09.04 23:15 | close | 2028 | 0.10 | 1.31805 | - | - | 2.88 | 1008002.06 |
4057 | 2018.09.06 21:45 | buy | 2029 | 0.10 | 1.31470 | - | - | |
4058 | 2018.09.06 22:30 | close | 2029 | 0.10 | 1.31471 | - | - | 0.08 | 1008002.14 |
4059 | 2018.09.06 23:00 | buy | 2030 | 0.10 | 1.31434 | - | - | |
4060 | 2018.09.07 00:00 | close | 2030 | 0.10 | 1.31384 | - | - | -3.99 | 1007998.15 |
4061 | 2018.09.07 00:15 | buy | 2031 | 0.10 | 128.652 | - | - | |
4062 | 2018.09.07 05:00 | close | 2031 | 0.10 | 128.562 | - | - | -7.88 | 1007990.27 |
4063 | 2018.09.11 23:15 | buy | 2032 | 0.10 | 1.30812 | - | - | |
4064 | 2018.09.12 00:00 | close | 2032 | 0.10 | 1.30655 | - | - | -12.20 | 1007978.07 |
4065 | 2018.09.14 23:00 | buy | 2033 | 0.10 | 0.71508 | - | - | |
4066 | 2018.09.17 04:00 | close | 2033 | 0.10 | 0.71543 | - | - | 3.15 | 1007981.22 |
4067 | 2018.09.24 23:00 | buy | 2034 | 0.10 | 1.17462 | - | - | |
4068 | 2018.09.24 23:00 | sell | 2035 | 0.10 | 0.96482 | - | - | |
4069 | 2018.09.25 00:00 | close | 2034 | 0.10 | 1.17480 | - | - | 1.12 | 1007982.34 |
4070 | 2018.09.25 00:00 | close | 2035 | 0.10 | 0.96401 | - | - | 7.58 | 1007989.92 |
4071 | 2018.09.27 01:00 | sell | 2036 | 0.10 | 1.30433 | - | - | |
4072 | 2018.09.27 03:00 | close | 2036 | 0.10 | 1.30374 | - | - | 4.53 | 1007994.45 |
4073 | 2018.09.28 22:00 | buy | 2037 | 0.10 | 1.29213 | - | - | |
4074 | 2018.09.28 22:00 | sell | 2038 | 0.10 | 0.97914 | - | - | |
4075 | 2018.09.28 22:15 | close | 2037 | 0.10 | 1.29313 | - | - | 7.73 | 1008002.18 |
4076 | 2018.10.01 04:00 | close | 2038 | 0.10 | 0.98112 | - | - | -21.00 | 1007981.18 |
4077 | 2018.10.04 00:00 | buy | 2039 | 0.10 | 0.71013 | - | - | |
4078 | 2018.10.04 00:00 | buy | 2040 | 0.10 | 1.29386 | - | - | |
4079 | 2018.10.04 01:00 | close | 2040 | 0.10 | 1.29504 | - | - | 11.80 | 1007992.98 |
4080 | 2018.10.04 13:00 | close | 2039 | 0.10 | 0.70814 | - | - | -19.90 | 1007973.08 |
4081 | 2018.10.08 01:00 | sell | 2041 | 0.10 | 1.31213 | - | - | |
4082 | 2018.10.08 07:00 | close | 2041 | 0.10 | 1.31116 | - | - | 9.70 | 1007982.78 |
4083 | 2018.10.09 23:00 | sell | 2042 | 0.10 | 1.31431 | - | - | |
4084 | 2018.10.10 12:00 | close | 2042 | 0.10 | 1.31380 | - | - | 4.69 | 1007987.47 |
4085 | 2018.10.10 23:00 | buy | 2043 | 0.10 | 0.70727 | - | - | |
4086 | 2018.10.11 00:00 | sell | 2044 | 0.10 | 1.30628 | - | - | |
4087 | 2018.10.11 00:00 | sell | 2045 | 0.10 | 1.30628 | - | - | |
4088 | 2018.10.11 00:15 | close | 2045 | 0.10 | 1.30537 | - | - | 6.97 | 1007994.44 |
4089 | 2018.10.11 01:00 | close | 2044 | 0.10 | 1.30499 | - | - | 9.89 | 1008004.33 |
4090 | 2018.10.11 02:00 | close | 2043 | 0.10 | 0.70654 | - | - | -8.36 | 1007995.97 |
4091 | 2018.10.11 21:45 | sell | 2046 | 0.10 | 1.30469 | - | - | |
4092 | 2018.10.11 22:15 | close | 2046 | 0.10 | 1.30429 | - | - | 3.07 | 1007999.04 |
4093 | 2018.10.11 23:15 | buy | 2047 | 0.10 | 1.30250 | - | - | |
4094 | 2018.10.11 23:45 | close | 2047 | 0.10 | 1.30278 | - | - | 2.15 | 1008001.19 |
4095 | 2018.10.15 01:00 | sell | 2048 | 0.10 | 0.99108 | - | - | |
4096 | 2018.10.15 03:00 | close | 2048 | 0.10 | 0.99087 | - | - | 2.12 | 1008003.31 |
4097 | 2018.10.16 01:00 | sell | 2049 | 0.10 | 0.65914 | - | - | |
4098 | 2018.10.16 06:00 | close | 2049 | 0.10 | 0.65660 | - | - | 25.40 | 1008028.71 |
4099 | 2018.10.19 23:45 | sell | 2050 | 0.10 | 129.644 | - | - | |
4100 | 2018.10.22 01:30 | close | 2050 | 0.10 | 129.494 | - | - | 12.98 | 1008041.69 |
4101 | 2018.10.23 00:00 | buy | 2051 | 0.10 | 1.29570 | - | - | |
4102 | 2018.10.23 10:00 | close | 2051 | 0.10 | 1.29726 | - | - | 15.60 | 1008057.29 |
4103 | 2018.10.23 22:00 | sell | 2052 | 0.10 | 0.99569 | - | - | |
4104 | 2018.10.23 23:00 | close | 2052 | 0.10 | 0.99513 | - | - | 5.63 | 1008062.92 |
4105 | 2018.10.25 00:00 | sell | 2053 | 0.10 | 1.30538 | - | - | |
4106 | 2018.10.25 01:00 | close | 2053 | 0.10 | 1.30412 | - | - | 9.66 | 1008072.58 |
4107 | 2018.10.29 23:00 | buy | 2054 | 0.10 | 1.13730 | - | - | |
4108 | 2018.10.30 01:00 | close | 2054 | 0.10 | 1.13726 | - | - | -1.08 | 1008071.50 |
4109 | 2018.10.30 21:45 | buy | 2055 | 0.10 | 1.31213 | - | - | |
4110 | 2018.10.30 22:30 | close | 2055 | 0.10 | 1.31195 | - | - | -1.37 | 1008070.13 |
4111 | 2018.11.02 22:00 | buy | 2056 | 0.10 | 1.00333 | - | - | |
4112 | 2018.11.05 00:00 | close | 2056 | 0.10 | 1.00255 | - | - | -7.80 | 1008062.33 |
4113 | 2018.11.05 23:00 | buy | 2057 | 0.10 | 1.14085 | - | - | |
4114 | 2018.11.06 01:00 | close | 2057 | 0.10 | 1.14077 | - | - | -1.48 | 1008060.85 |
4115 | 2018.11.06 01:00 | sell | 2058 | 0.10 | 1.30581 | - | - | |
4116 | 2018.11.06 01:00 | sell | 2059 | 0.10 | 1.30581 | - | - | |
4117 | 2018.11.06 02:00 | close | 2058 | 0.10 | 1.30578 | - | - | 0.30 | 1008061.15 |
4118 | 2018.11.06 07:00 | close | 2059 | 0.10 | 1.30438 | - | - | 14.30 | 1008075.45 |
4119 | 2018.11.07 00:00 | sell | 2060 | 0.10 | 0.72430 | - | - | |
4120 | 2018.11.07 04:00 | close | 2060 | 0.10 | 0.72246 | - | - | 18.40 | 1008093.85 |
4121 | 2018.11.08 21:15 | sell | 2061 | 0.10 | 1.31200 | - | - | |
4122 | 2018.11.08 22:30 | close | 2061 | 0.10 | 1.31642 | - | - | -33.58 | 1008060.27 |
4123 | 2018.11.08 23:00 | sell | 2062 | 0.10 | 1.31625 | - | - | |
4124 | 2018.11.08 23:15 | buy | 2063 | 0.10 | 1.31516 | - | - | |
4125 | 2018.11.09 00:00 | close | 2062 | 0.10 | 1.31556 | - | - | 5.03 | 1008065.30 |
4126 | 2018.11.09 00:00 | close | 2063 | 0.10 | 1.31546 | - | - | 2.10 | 1008067.40 |
4127 | 2018.11.12 23:00 | buy | 2064 | 0.10 | 127.793 | - | - | |
4128 | 2018.11.12 23:00 | sell | 2065 | 0.10 | 1.32413 | - | - | |
4129 | 2018.11.13 00:00 | buy | 2066 | 0.10 | 1.12186 | - | - | |
4130 | 2018.11.13 01:00 | close | 2066 | 0.10 | 1.12196 | - | - | 1.00 | 1008068.40 |
4131 | 2018.11.13 01:00 | close | 2065 | 0.10 | 1.32440 | - | - | -2.25 | 1008066.15 |
4132 | 2018.11.13 04:00 | close | 2064 | 0.10 | 127.768 | - | - | -2.73 | 1008063.42 |
4133 | 2018.11.13 23:00 | sell | 2067 | 0.10 | 1.12846 | - | - | |
4134 | 2018.11.14 03:00 | close | 2067 | 0.10 | 1.13048 | - | - | -20.28 | 1008043.14 |
4135 | 2018.11.15 00:00 | buy | 2068 | 0.10 | 1.29882 | - | - | |
4136 | 2018.11.15 03:00 | close | 2068 | 0.10 | 1.29869 | - | - | -1.30 | 1008041.84 |
4137 | 2018.11.15 21:30 | buy | 2069 | 0.10 | 1.31591 | - | - | |
4138 | 2018.11.15 22:00 | close | 2069 | 0.10 | 1.31658 | - | - | 5.09 | 1008046.93 |
4139 | 2018.11.16 22:15 | buy | 2070 | 0.10 | 1.31511 | - | - | |
4140 | 2018.11.16 22:30 | close | 2070 | 0.10 | 1.31561 | - | - | 3.80 | 1008050.73 |
4141 | 2018.11.20 21:15 | sell | 2071 | 0.10 | 1.33076 | - | - | |
4142 | 2018.11.20 22:15 | close | 2071 | 0.10 | 1.33111 | - | - | -2.63 | 1008048.10 |
4143 | 2018.11.30 23:00 | sell | 2072 | 0.10 | 1.13212 | - | - | |
4144 | 2018.12.03 00:00 | close | 2072 | 0.10 | 1.13509 | - | - | -29.78 | 1008018.32 |
4145 | 2018.12.03 00:15 | buy | 2073 | 0.10 | 128.950 | - | - | |
4146 | 2018.12.03 01:00 | sell | 2074 | 0.10 | 1.32546 | - | - | |
4147 | 2018.12.03 01:00 | sell | 2075 | 0.10 | 0.99933 | - | - | |
4148 | 2018.12.03 02:00 | close | 2075 | 0.10 | 0.99865 | - | - | 6.81 | 1008025.13 |
4149 | 2018.12.03 04:00 | close | 2074 | 0.10 | 1.32432 | - | - | 8.61 | 1008033.74 |
4150 | 2018.12.03 08:00 | close | 2073 | 0.10 | 128.989 | - | - | 3.41 | 1008037.15 |
4151 | 2018.12.06 00:00 | buy | 2076 | 0.10 | 1.33559 | - | - | |
4152 | 2018.12.06 02:00 | close | 2076 | 0.10 | 1.33619 | - | - | 4.49 | 1008041.64 |
4153 | 2018.12.06 23:00 | buy | 2077 | 0.10 | 1.33706 | - | - | |
4154 | 2018.12.07 00:00 | close | 2077 | 0.10 | 1.33808 | - | - | 7.44 | 1008049.08 |
4155 | 2018.12.07 22:00 | sell | 2078 | 0.10 | 128.664 | - | - | |
4156 | 2018.12.07 23:00 | buy | 2079 | 0.10 | 1.14117 | - | - | |
4157 | 2018.12.07 23:00 | sell | 2080 | 0.10 | 1.33118 | - | - | |
4158 | 2018.12.10 00:00 | close | 2078 | 0.10 | 128.209 | - | - | 39.69 | 1008088.77 |
4159 | 2018.12.10 01:00 | close | 2079 | 0.10 | 1.13972 | - | - | -15.18 | 1008073.59 |
4160 | 2018.12.10 01:15 | close | 2080 | 0.10 | 1.33254 | - | - | -10.42 | 1008063.17 |
4161 | 2018.12.10 23:00 | buy | 2081 | 0.10 | 1.25590 | - | - | |
4162 | 2018.12.11 04:00 | close | 2081 | 0.10 | 1.25705 | - | - | 11.00 | 1008074.17 |
4163 | 2018.12.11 21:45 | buy | 2082 | 0.10 | 1.33912 | - | - | |
4164 | 2018.12.11 22:30 | close | 2082 | 0.10 | 1.33988 | - | - | 5.67 | 1008079.84 |
4165 | 2018.12.11 23:00 | buy | 2083 | 0.10 | 1.24976 | - | - | |
4166 | 2018.12.11 23:00 | buy | 2084 | 0.10 | 1.24976 | - | - | |
4167 | 2018.12.12 02:00 | close | 2083 | 0.10 | 1.24914 | - | - | -6.70 | 1008073.14 |
4168 | 2018.12.12 04:00 | close | 2084 | 0.10 | 1.25060 | - | - | 7.90 | 1008081.04 |
4169 | 2018.12.13 00:00 | buy | 2085 | 0.10 | 1.26265 | - | - | |
4170 | 2018.12.13 01:00 | close | 2085 | 0.10 | 1.26318 | - | - | 5.30 | 1008086.34 |
4171 | 2018.12.13 21:15 | sell | 2086 | 0.10 | 1.33615 | - | - | |
4172 | 2018.12.13 21:30 | close | 2086 | 0.10 | 1.33556 | - | - | 4.42 | 1008090.76 |
4173 | 2018.12.17 01:00 | buy | 2087 | 0.10 | 1.25810 | - | - | |
4174 | 2018.12.17 01:00 | sell | 2088 | 0.10 | 0.99724 | - | - | |
4175 | 2018.12.17 02:00 | close | 2087 | 0.10 | 1.25837 | - | - | 2.70 | 1008093.46 |
4176 | 2018.12.17 04:00 | close | 2088 | 0.10 | 0.99764 | - | - | -4.01 | 1008089.45 |
4177 | 2018.12.18 21:45 | sell | 2089 | 0.10 | 1.34902 | - | - | |
4178 | 2018.12.18 22:15 | close | 2089 | 0.10 | 1.34867 | - | - | 2.60 | 1008092.05 |
4179 | 2018.12.18 23:15 | buy | 2090 | 0.10 | 1.34649 | - | - | |
4180 | 2018.12.19 00:00 | close | 2090 | 0.10 | 1.34661 | - | - | 0.71 | 1008092.76 |
4181 | 2018.12.19 23:00 | buy | 2091 | 0.10 | 0.71056 | - | - | |
4182 | 2018.12.20 01:00 | close | 2091 | 0.10 | 0.71163 | - | - | 9.64 | 1008102.40 |
4183 | 2018.12.20 21:30 | buy | 2092 | 0.10 | 1.35065 | - | - | |
4184 | 2018.12.20 22:45 | close | 2092 | 0.10 | 1.34924 | - | - | -10.45 | 1008091.95 |
4185 | 2018.12.21 00:00 | buy | 2093 | 0.10 | 1.14463 | - | - | |
4186 | 2018.12.21 00:00 | sell | 2094 | 0.10 | 1.35080 | - | - | |
4187 | 2018.12.21 00:15 | close | 2094 | 0.10 | 1.35020 | - | - | 4.44 | 1008096.39 |
4188 | 2018.12.21 01:00 | close | 2093 | 0.10 | 1.14485 | - | - | 2.20 | 1008098.59 |
4189 | 2018.12.21 22:30 | buy | 2095 | 0.10 | 126.438 | - | - | |
4190 | 2018.12.24 01:00 | sell | 2096 | 0.10 | 1.26406 | - | - | |
4191 | 2018.12.24 01:00 | sell | 2097 | 0.10 | 1.26406 | - | - | |
4192 | 2018.12.24 04:30 | close | 2095 | 0.10 | 126.401 | - | - | -3.79 | 1008094.80 |
4193 | 2018.12.24 06:00 | close | 2096 | 0.10 | 1.26722 | - | - | -31.60 | 1008063.20 |
4194 | 2018.12.24 09:00 | close | 2097 | 0.10 | 1.26647 | - | - | -24.10 | 1008039.10 |
4195 | 2018.12.27 21:45 | buy | 2098 | 0.10 | 1.36376 | - | - | |
4196 | 2018.12.27 23:00 | buy | 2099 | 0.10 | 1.36170 | - | - | |
4197 | 2018.12.27 23:30 | close | 2098 | 0.10 | 1.36156 | - | - | -16.16 | 1008022.94 |
4198 | 2018.12.28 01:00 | close | 2099 | 0.10 | 1.36188 | - | - | 1.14 | 1008024.08 |
4199 | 2018.12.28 23:00 | buy | 2100 | 0.10 | 0.98389 | - | - | |
4200 | 2018.12.31 00:00 | close | 2100 | 0.10 | 0.98214 | - | - | -17.84 | 1008006.24 |
4201 | 2018.12.31 01:00 | sell | 2101 | 0.10 | 0.98397 | - | - | |
4202 | 2018.12.31 02:00 | close | 2101 | 0.10 | 0.98376 | - | - | 2.13 | 1008008.37 |
4203 | 2019.01.03 00:45 | sell | 2102 | 0.10 | 1.36230 | - | - | |
4204 | 2019.01.03 01:00 | buy | 2103 | 0.10 | 0.68678 | - | - | |
4205 | 2019.01.03 01:00 | buy | 2104 | 0.10 | 1.24621 | - | - | |
4206 | 2019.01.03 01:00 | sell | 2105 | 0.10 | 1.36355 | - | - | |
4207 | 2019.01.03 02:00 | close | 2104 | 0.10 | 1.25144 | - | - | 52.30 | 1008060.67 |
4208 | 2019.01.03 02:00 | close | 2102 | 0.10 | 1.36314 | - | - | -6.16 | 1008054.51 |
4209 | 2019.01.03 03:00 | close | 2103 | 0.10 | 0.69282 | - | - | 60.40 | 1008114.91 |
4210 | 2019.01.03 03:00 | close | 2105 | 0.10 | 1.36323 | - | - | 2.35 | 1008117.26 |
4211 | 2019.01.07 00:00 | buy | 2106 | 0.10 | 1.33794 | - | - | |
4212 | 2019.01.07 03:00 | close | 2106 | 0.10 | 1.33766 | - | - | -2.09 | 1008115.17 |
4213 | 2019.01.07 22:15 | sell | 2107 | 0.10 | 124.701 | - | - | |
4214 | 2019.01.08 01:00 | sell | 2108 | 0.10 | 1.27843 | - | - | |
4215 | 2019.01.08 03:15 | close | 2107 | 0.10 | 124.445 | - | - | 22.26 | 1008137.43 |
4216 | 2019.01.08 04:00 | close | 2108 | 0.10 | 1.27656 | - | - | 18.70 | 1008156.13 |
4217 | 2019.01.15 23:00 | sell | 2109 | 0.10 | 1.14129 | - | - | |
4218 | 2019.01.15 23:00 | sell | 2110 | 0.10 | 1.28827 | - | - | |
4219 | 2019.01.15 23:00 | sell | 2111 | 0.10 | 1.28827 | - | - | |
4220 | 2019.01.16 00:00 | close | 2109 | 0.10 | 1.14124 | - | - | 0.42 | 1008156.55 |
4221 | 2019.01.16 00:00 | close | 2110 | 0.10 | 1.28588 | - | - | 23.49 | 1008180.04 |
4222 | 2019.01.16 04:00 | close | 2111 | 0.10 | 1.28365 | - | - | 45.79 | 1008225.83 |
4223 | 2019.01.17 21:45 | buy | 2112 | 0.10 | 1.32560 | - | - | |
4224 | 2019.01.17 22:15 | close | 2112 | 0.10 | 1.32746 | - | - | 14.01 | 1008239.84 |
4225 | 2019.01.21 01:00 | sell | 2113 | 0.10 | 0.99496 | - | - | |
4226 | 2019.01.21 02:00 | buy | 2114 | 0.10 | 1.28519 | - | - | |
4227 | 2019.01.21 03:00 | close | 2113 | 0.10 | 0.99518 | - | - | -2.21 | 1008237.63 |
4228 | 2019.01.21 07:00 | close | 2114 | 0.10 | 1.28667 | - | - | 14.80 | 1008252.43 |
4229 | 2019.01.25 00:15 | buy | 2115 | 0.10 | 1.33450 | - | - | |
4230 | 2019.01.25 00:30 | close | 2115 | 0.10 | 1.33557 | - | - | 8.01 | 1008260.44 |
4231 | 2019.01.25 21:15 | buy | 2116 | 0.10 | 1.32361 | - | - | |
4232 | 2019.01.25 23:30 | close | 2116 | 0.10 | 1.32262 | - | - | -7.49 | 1008252.95 |
4233 | 2019.01.28 01:00 | sell | 2117 | 0.10 | 1.32087 | - | - | |
4234 | 2019.01.28 01:00 | sell | 2118 | 0.10 | 1.32087 | - | - | |
4235 | 2019.01.28 02:00 | close | 2117 | 0.10 | 1.32080 | - | - | 0.70 | 1008253.65 |
4236 | 2019.01.28 08:00 | close | 2118 | 0.10 | 1.31920 | - | - | 16.70 | 1008270.35 |
4237 | 2019.01.29 23:00 | buy | 2119 | 0.10 | 1.30767 | - | - | |
4238 | 2019.01.29 23:00 | buy | 2120 | 0.10 | 1.30767 | - | - | |
4239 | 2019.01.30 01:00 | close | 2119 | 0.10 | 1.30779 | - | - | 0.70 | 1008271.05 |
4240 | 2019.01.30 04:00 | close | 2120 | 0.10 | 1.30929 | - | - | 15.70 | 1008286.75 |
4241 | 2019.01.31 22:00 | buy | 2121 | 0.10 | 1.31302 | - | - | |
4242 | 2019.01.31 22:30 | close | 2121 | 0.10 | 1.31378 | - | - | 5.78 | 1008292.53 |
4243 | 2019.02.19 23:00 | sell | 2122 | 0.10 | 1.30656 | - | - | |
4244 | 2019.02.20 08:00 | close | 2122 | 0.10 | 1.30545 | - | - | 10.69 | 1008303.22 |
4245 | 2019.02.21 21:30 | sell | 2123 | 0.10 | 1.32246 | - | - | |
4246 | 2019.02.21 22:15 | close | 2123 | 0.10 | 1.32234 | - | - | 0.91 | 1008304.13 |
4247 | 2019.02.21 23:00 | sell | 2124 | 0.10 | 0.70986 | - | - | |
4248 | 2019.02.22 00:00 | close | 2124 | 0.10 | 0.70895 | - | - | 8.85 | 1008312.98 |
4249 | 2019.02.25 01:00 | sell | 2125 | 0.10 | 1.00015 | - | - | |
4250 | 2019.02.25 02:00 | close | 2125 | 0.10 | 0.99993 | - | - | 2.20 | 1008315.18 |
4251 | 2019.02.25 22:00 | sell | 2126 | 0.10 | 126.290 | - | - | |
4252 | 2019.02.26 01:00 | sell | 2127 | 0.10 | 1.31205 | - | - | |
4253 | 2019.02.26 01:00 | sell | 2128 | 0.10 | 1.31205 | - | - | |
4254 | 2019.02.26 03:00 | close | 2126 | 0.10 | 126.123 | - | - | 14.47 | 1008329.65 |
4255 | 2019.02.26 03:00 | close | 2127 | 0.10 | 1.31261 | - | - | -5.60 | 1008324.05 |
4256 | 2019.02.26 15:00 | close | 2128 | 0.10 | 1.31835 | - | - | -63.00 | 1008261.05 |
4257 | 2019.02.26 21:45 | buy | 2129 | 0.10 | 1.31673 | - | - | |
4258 | 2019.02.26 22:45 | close | 2129 | 0.10 | 1.31647 | - | - | -1.97 | 1008259.08 |
4259 | 2019.03.04 23:00 | sell | 2130 | 0.10 | 1.13419 | - | - | |
4260 | 2019.03.05 00:00 | close | 2130 | 0.10 | 1.13403 | - | - | 1.52 | 1008260.60 |
4261 | 2019.03.08 00:00 | sell | 2131 | 0.10 | 1.11929 | - | - | |
4262 | 2019.03.08 00:15 | buy | 2132 | 0.10 | 124.839 | - | - | |
4263 | 2019.03.08 01:00 | close | 2131 | 0.10 | 1.11926 | - | - | 0.30 | 1008260.90 |
4264 | 2019.03.08 12:00 | close | 2132 | 0.10 | 124.565 | - | - | -24.00 | 1008236.90 |
4265 | 2019.03.08 23:00 | buy | 2133 | 0.10 | 1.12322 | - | - | |
4266 | 2019.03.11 00:00 | close | 2133 | 0.10 | 1.12345 | - | - | 1.62 | 1008238.52 |
4267 | 2019.03.11 23:00 | sell | 2134 | 0.10 | 1.31466 | - | - | |
4268 | 2019.03.12 00:00 | sell | 2135 | 0.10 | 1.31879 | - | - | |
4269 | 2019.03.12 03:00 | close | 2135 | 0.10 | 1.32228 | - | - | -34.90 | 1008203.62 |
4270 | 2019.03.12 12:00 | close | 2134 | 0.10 | 1.32044 | - | - | -58.21 | 1008145.41 |
4271 | 2019.03.14 00:00 | buy | 2136 | 0.10 | 1.33126 | - | - | |
4272 | 2019.03.14 05:00 | close | 2136 | 0.10 | 1.32610 | - | - | -51.60 | 1008093.81 |
4273 | 2019.03.22 22:00 | sell | 2137 | 0.10 | 1.34275 | - | - | |
4274 | 2019.03.22 22:30 | close | 2137 | 0.10 | 1.34210 | - | - | 4.84 | 1008098.65 |
4275 | 2019.03.28 00:00 | buy | 2138 | 0.10 | 1.31596 | - | - | |
4276 | 2019.03.28 03:00 | close | 2138 | 0.10 | 1.31801 | - | - | 20.50 | 1008119.15 |
4277 | 2019.04.02 01:00 | buy | 2139 | 0.10 | 1.30538 | - | - | |
4278 | 2019.04.02 01:00 | buy | 2140 | 0.10 | 0.67821 | - | - | |
4279 | 2019.04.02 01:00 | buy | 2141 | 0.10 | 1.30538 | - | - | |
4280 | 2019.04.02 02:00 | close | 2139 | 0.10 | 1.30784 | - | - | 24.60 | 1008143.75 |
4281 | 2019.04.02 14:00 | close | 2141 | 0.10 | 1.30592 | - | - | 5.40 | 1008149.15 |
4282 | 2019.04.02 15:00 | close | 2140 | 0.10 | 0.67702 | - | - | -11.90 | 1008137.25 |
4283 | 2019.04.02 23:00 | sell | 2142 | 0.10 | 1.31298 | - | - | |
4284 | 2019.04.03 15:00 | close | 2142 | 0.10 | 1.31666 | - | - | -37.21 | 1008100.04 |
4285 | 2019.04.04 23:00 | sell | 2143 | 0.10 | 1.30818 | - | - | |
4286 | 2019.04.05 00:00 | close | 2143 | 0.10 | 1.30751 | - | - | 6.29 | 1008106.33 |
4287 | 2019.04.05 21:15 | sell | 2144 | 0.10 | 1.33951 | - | - | |
4288 | 2019.04.05 21:45 | close | 2144 | 0.10 | 1.33877 | - | - | 5.53 | 1008111.86 |
4289 | 2019.04.19 00:00 | buy | 2145 | 0.10 | 1.33799 | - | - | |
4290 | 2019.04.19 00:45 | close | 2145 | 0.10 | 1.33805 | - | - | 0.45 | 1008112.31 |
4291 | 2019.05.06 00:00 | sell | 2146 | 0.10 | 1.31434 | - | - | |
4292 | 2019.05.06 06:00 | close | 2146 | 0.10 | 1.31330 | - | - | 10.40 | 1008122.71 |
4293 | 2019.05.16 21:15 | sell | 2147 | 0.10 | 1.34655 | - | - | |
4294 | 2019.05.16 22:00 | close | 2147 | 0.10 | 1.34619 | - | - | 2.67 | 1008125.38 |
4295 | 2019.05.20 00:00 | buy | 2148 | 0.10 | 1.27297 | - | - | |
4296 | 2019.05.20 04:00 | close | 2148 | 0.10 | 1.27379 | - | - | 8.20 | 1008133.58 |
4297 | 2019.05.21 23:00 | buy | 2149 | 0.10 | 1.26988 | - | - | |
4298 | 2019.05.22 04:00 | close | 2149 | 0.10 | 1.27143 | - | - | 15.00 | 1008148.58 |
4299 | 2019.06.03 22:00 | buy | 2150 | 0.10 | 0.99225 | - | - | |
4300 | 2019.06.03 23:00 | buy | 2151 | 0.10 | 1.12478 | - | - | |
4301 | 2019.06.03 23:00 | close | 2150 | 0.10 | 0.99234 | - | - | 0.91 | 1008149.49 |
4302 | 2019.06.04 01:00 | close | 2151 | 0.10 | 1.12440 | - | - | -4.48 | 1008145.01 |
4303 | 2019.06.04 22:00 | buy | 2152 | 0.10 | 0.99084 | - | - | |
4304 | 2019.06.04 23:00 | close | 2152 | 0.10 | 0.99141 | - | - | 5.75 | 1008150.76 |
4305 | 2019.06.14 21:30 | sell | 2153 | 0.10 | 1.34162 | - | - | |
4306 | 2019.06.14 22:15 | close | 2153 | 0.10 | 1.34102 | - | - | 4.47 | 1008155.23 |
4307 | 2019.06.17 23:00 | buy | 2154 | 0.10 | 1.25368 | - | - | |
4308 | 2019.06.18 08:00 | close | 2154 | 0.10 | 1.25344 | - | - | -2.90 | 1008152.33 |
4309 | 2019.06.21 22:00 | sell | 2155 | 0.10 | 122.106 | - | - | |
4310 | 2019.06.24 00:00 | sell | 2156 | 0.10 | 1.27324 | - | - | |
4311 | 2019.06.24 10:45 | close | 2155 | 0.10 | 122.166 | - | - | -5.41 | 1008146.92 |
4312 | 2019.06.24 11:00 | close | 2156 | 0.10 | 1.27281 | - | - | 4.30 | 1008151.22 |
4313 | 2019.06.25 23:00 | buy | 2157 | 0.10 | 1.26879 | - | - | |
4314 | 2019.06.26 13:00 | close | 2157 | 0.10 | 1.26839 | - | - | -4.50 | 1008146.72 |
4315 | 2019.07.01 00:15 | sell | 2158 | 0.10 | 122.927 | - | - | |
4316 | 2019.07.01 01:00 | sell | 2159 | 0.10 | 0.97832 | - | - | |
4317 | 2019.07.01 03:15 | close | 2158 | 0.10 | 122.995 | - | - | -5.96 | 1008140.76 |
4318 | 2019.07.01 11:00 | close | 2159 | 0.10 | 0.98340 | - | - | -51.66 | 1008089.10 |
4319 | 2019.07.11 23:00 | buy | 2160 | 0.10 | 1.30600 | - | - | |
4320 | 2019.07.12 00:00 | close | 2160 | 0.10 | 1.30705 | - | - | 7.85 | 1008096.95 |
4321 | 2019.07.15 01:00 | sell | 2161 | 0.10 | 1.25717 | - | - | |
4322 | 2019.07.15 01:00 | sell | 2162 | 0.10 | 0.98442 | - | - | |
4323 | 2019.07.15 01:00 | sell | 2163 | 0.10 | 1.25717 | - | - | |
4324 | 2019.07.15 03:00 | close | 2161 | 0.10 | 1.25716 | - | - | 0.10 | 1008097.05 |
4325 | 2019.07.15 03:00 | close | 2162 | 0.10 | 0.98442 | - | - | 0.00 | 1008097.05 |
4326 | 2019.07.15 11:00 | close | 2163 | 0.10 | 1.25622 | - | - | 9.50 | 1008106.55 |
4327 | 2019.07.18 21:30 | buy | 2164 | 0.10 | 1.30472 | - | - | |
4328 | 2019.07.18 23:00 | sell | 2165 | 0.10 | 0.70714 | - | - | |
4329 | 2019.07.18 23:00 | buy | 2166 | 0.10 | 1.30386 | - | - | |
4330 | 2019.07.18 23:15 | close | 2164 | 0.10 | 1.30394 | - | - | -5.98 | 1008100.57 |
4331 | 2019.07.19 02:00 | close | 2165 | 0.10 | 0.70578 | - | - | 13.35 | 1008113.92 |
4332 | 2019.07.19 02:00 | close | 2166 | 0.10 | 1.30442 | - | - | 4.11 | 1008118.03 |
4333 | 2019.07.19 21:15 | sell | 2167 | 0.10 | 1.30808 | - | - | |
4334 | 2019.07.19 21:45 | close | 2167 | 0.10 | 1.30700 | - | - | 8.26 | 1008126.29 |
4335 | 2019.07.30 00:00 | buy | 2168 | 0.10 | 1.22178 | - | - | |
4336 | 2019.07.30 11:00 | close | 2168 | 0.10 | 1.21641 | - | - | -53.70 | 1008072.59 |
4337 | 2019.07.31 23:00 | buy | 2169 | 0.10 | 0.68386 | - | - | |
4338 | 2019.08.01 02:00 | close | 2169 | 0.10 | 0.68488 | - | - | 9.14 | 1008081.73 |
4339 | 2019.08.01 21:15 | sell | 2170 | 0.10 | 1.32181 | - | - | |
4340 | 2019.08.01 22:15 | close | 2170 | 0.10 | 1.32270 | - | - | -6.73 | 1008075.00 |
4341 | 2019.08.01 23:00 | buy | 2171 | 0.10 | 0.68040 | - | - | |
4342 | 2019.08.02 00:00 | buy | 2172 | 0.10 | 118.993 | - | - | |
4343 | 2019.08.02 02:00 | close | 2171 | 0.10 | 0.68026 | - | - | -1.75 | 1008073.25 |
4344 | 2019.08.02 11:00 | close | 2172 | 0.10 | 118.815 | - | - | -15.59 | 1008057.66 |
4345 | 2019.08.05 01:00 | sell | 2173 | 0.10 | 1.21467 | - | - | |
4346 | 2019.08.05 01:00 | sell | 2174 | 0.10 | 1.21467 | - | - | |
4347 | 2019.08.05 05:00 | close | 2173 | 0.10 | 1.21596 | - | - | -12.90 | 1008044.76 |
4348 | 2019.08.05 06:00 | close | 2174 | 0.10 | 1.21485 | - | - | -1.80 | 1008042.96 |
4349 | 2019.08.06 01:00 | buy | 2175 | 0.10 | 0.97187 | - | - | |
4350 | 2019.08.06 04:00 | close | 2175 | 0.10 | 0.97095 | - | - | -9.48 | 1008033.48 |
4351 | 2019.08.09 00:15 | buy | 2176 | 0.10 | 118.355 | - | - | |
4352 | 2019.08.09 03:15 | close | 2176 | 0.10 | 118.515 | - | - | 14.02 | 1008047.50 |
4353 | 2019.08.09 23:00 | buy | 2177 | 0.10 | 1.20289 | - | - | |
4354 | 2019.08.12 00:00 | buy | 2178 | 0.10 | 1.20408 | - | - | |
4355 | 2019.08.12 04:00 | close | 2177 | 0.10 | 1.20306 | - | - | 1.20 | 1008048.70 |
4356 | 2019.08.12 11:00 | close | 2178 | 0.10 | 1.20637 | - | - | 22.90 | 1008071.60 |
4357 | 2019.08.13 21:30 | buy | 2179 | 0.10 | 1.32139 | - | - | |
4358 | 2019.08.13 21:45 | close | 2179 | 0.10 | 1.32177 | - | - | 2.87 | 1008074.47 |
4359 | 2019.08.13 22:00 | sell | 2180 | 0.10 | 0.97606 | - | - | |
4360 | 2019.08.14 01:00 | close | 2180 | 0.10 | 0.97642 | - | - | -4.51 | 1008069.96 |
4361 | 2019.08.16 00:00 | buy | 2181 | 0.10 | 1.20874 | - | - | |
4362 | 2019.08.16 02:00 | close | 2181 | 0.10 | 1.20911 | - | - | 3.70 | 1008073.66 |
4363 | 2019.08.19 00:15 | sell | 2182 | 0.10 | 117.939 | - | - | |
4364 | 2019.08.19 01:00 | sell | 2183 | 0.10 | 0.97830 | - | - | |
4365 | 2019.08.19 04:00 | close | 2183 | 0.10 | 0.97915 | - | - | -8.68 | 1008064.98 |
4366 | 2019.08.19 04:45 | close | 2182 | 0.10 | 117.900 | - | - | 3.42 | 1008068.40 |
4367 | 2019.08.23 21:30 | buy | 2184 | 0.10 | 1.32987 | - | - | |
4368 | 2019.08.23 22:15 | close | 2184 | 0.10 | 1.32995 | - | - | 0.60 | 1008069.00 |
4369 | 2019.08.23 23:45 | buy | 2185 | 0.10 | 1.32819 | - | - | |
4370 | 2019.08.26 00:15 | close | 2185 | 0.10 | 1.33015 | - | - | 14.56 | 1008083.56 |
4371 | 2019.08.30 22:00 | buy | 2186 | 0.10 | 116.637 | - | - | |
4372 | 2019.08.30 23:00 | sell | 2187 | 0.10 | 1.09917 | - | - | |
4373 | 2019.09.02 00:00 | close | 2187 | 0.10 | 1.09909 | - | - | 0.72 | 1008084.28 |
4374 | 2019.09.02 01:15 | close | 2186 | 0.10 | 116.658 | - | - | 1.30 | 1008085.58 |
4375 | 2019.09.05 00:00 | sell | 2188 | 0.10 | 1.22510 | - | - | |
4376 | 2019.09.05 01:00 | close | 2188 | 0.10 | 1.22508 | - | - | 0.20 | 1008085.78 |
4377 | 2019.09.16 00:00 | sell | 2189 | 0.10 | 1.24967 | - | - | |
4378 | 2019.09.16 00:15 | buy | 2190 | 0.10 | 119.141 | - | - | |
4379 | 2019.09.16 01:00 | buy | 2191 | 0.10 | 1.32358 | - | - | |
4380 | 2019.09.16 01:00 | buy | 2192 | 0.10 | 0.98771 | - | - | |
4381 | 2019.09.16 04:00 | close | 2191 | 0.10 | 1.32241 | - | - | -8.85 | 1008076.93 |
4382 | 2019.09.16 04:00 | close | 2192 | 0.10 | 0.98718 | - | - | -5.37 | 1008071.56 |
4383 | 2019.09.16 05:00 | close | 2189 | 0.10 | 1.24852 | - | - | 11.50 | 1008083.06 |
4384 | 2019.09.16 06:15 | close | 2190 | 0.10 | 119.405 | - | - | 23.13 | 1008106.19 |
4385 | 2019.10.01 23:00 | sell | 2193 | 0.10 | 1.23049 | - | - | |
4386 | 2019.10.02 01:00 | close | 2193 | 0.10 | 1.22907 | - | - | 13.79 | 1008119.98 |
4387 | 2019.10.07 01:00 | sell | 2194 | 0.10 | 0.99448 | - | - | |
4388 | 2019.10.07 01:00 | sell | 2195 | 0.10 | 1.23193 | - | - | |
4389 | 2019.10.07 03:00 | close | 2194 | 0.10 | 0.99401 | - | - | 4.73 | 1008124.71 |
4390 | 2019.10.07 09:00 | close | 2195 | 0.10 | 1.23138 | - | - | 5.50 | 1008130.21 |
4391 | 2019.10.11 00:00 | buy | 2196 | 0.10 | 1.24356 | - | - | |
4392 | 2019.10.11 01:00 | close | 2196 | 0.10 | 1.24364 | - | - | 0.80 | 1008131.01 |
4393 | 2019.10.14 01:00 | sell | 2197 | 0.10 | 1.26363 | - | - | |
4394 | 2019.10.14 03:00 | close | 2197 | 0.10 | 1.26175 | - | - | 18.80 | 1008149.81 |
4395 | 2019.10.15 00:00 | sell | 2198 | 0.10 | 1.26063 | - | - | |
4396 | 2019.10.15 00:00 | sell | 2199 | 0.10 | 1.26063 | - | - | |
4397 | 2019.10.15 02:00 | close | 2198 | 0.10 | 1.26080 | - | - | -1.70 | 1008148.11 |
4398 | 2019.10.15 15:00 | close | 2199 | 0.10 | 1.26319 | - | - | -25.60 | 1008122.51 |
4399 | 2019.10.15 23:00 | sell | 2200 | 0.10 | 1.27787 | - | - | |
4400 | 2019.10.16 04:00 | close | 2200 | 0.10 | 1.27507 | - | - | 27.59 | 1008150.10 |
4401 | 2019.10.18 00:00 | sell | 2201 | 0.10 | 1.28892 | - | - | |
4402 | 2019.10.18 01:00 | close | 2201 | 0.10 | 1.28899 | - | - | -0.70 | 1008149.40 |
4403 | 2019.10.21 00:00 | sell | 2202 | 0.10 | 1.29477 | - | - | |
4404 | 2019.10.21 00:00 | sell | 2203 | 0.10 | 1.29477 | - | - | |
4405 | 2019.10.21 01:00 | close | 2202 | 0.10 | 1.29216 | - | - | 26.10 | 1008175.50 |
4406 | 2019.10.21 01:00 | buy | 2204 | 0.10 | 1.29216 | - | - | |
4407 | 2019.10.21 02:00 | close | 2203 | 0.10 | 1.29073 | - | - | 40.40 | 1008215.90 |
4408 | 2019.10.21 04:00 | close | 2204 | 0.10 | 1.29193 | - | - | -2.30 | 1008213.60 |
4409 | 2019.10.22 23:00 | buy | 2205 | 0.10 | 1.28987 | - | - | |
4410 | 2019.10.23 02:00 | close | 2205 | 0.10 | 1.28956 | - | - | -3.60 | 1008210.00 |
4411 | 2019.10.24 23:00 | buy | 2206 | 0.10 | 1.28454 | - | - | |
4412 | 2019.10.25 00:00 | close | 2206 | 0.10 | 1.28487 | - | - | 2.80 | 1008212.80 |
4413 | 2019.10.28 01:00 | sell | 2207 | 0.10 | 1.28310 | - | - | |
4414 | 2019.10.28 03:00 | close | 2207 | 0.10 | 1.28195 | - | - | 11.50 | 1008224.30 |
4415 | 2019.10.30 23:00 | sell | 2208 | 0.10 | 0.69025 | - | - | |
4416 | 2019.10.31 02:00 | close | 2208 | 0.10 | 0.68979 | - | - | 3.85 | 1008228.15 |
4417 | 2019.11.04 01:00 | sell | 2209 | 0.10 | 0.98558 | - | - | |
4418 | 2019.11.04 04:00 | close | 2209 | 0.10 | 0.98647 | - | - | -9.02 | 1008219.13 |
4419 | 2019.11.18 01:00 | sell | 2210 | 0.10 | 0.98920 | - | - | |
4420 | 2019.11.18 02:00 | close | 2210 | 0.10 | 0.98918 | - | - | 0.20 | 1008219.33 |
4421 | 2019.11.28 01:00 | sell | 2211 | 0.10 | 1.29447 | - | - | |
4422 | 2019.11.28 02:00 | close | 2211 | 0.10 | 1.29302 | - | - | 14.50 | 1008233.83 |
4423 | 2019.12.02 00:15 | sell | 2212 | 0.10 | 120.704 | - | - | |
4424 | 2019.12.02 10:00 | close | 2212 | 0.10 | 120.746 | - | - | -3.68 | 1008230.15 |
4425 | 2019.12.12 23:00 | sell | 2213 | 0.10 | 1.31705 | - | - | |
4426 | 2019.12.13 00:00 | close | 2213 | 0.10 | 1.31613 | - | - | 8.79 | 1008238.94 |
4427 | 2019.12.13 00:15 | sell | 2214 | 0.10 | 122.294 | - | - | |
4428 | 2019.12.13 00:15 | buy | 2215 | 0.10 | 1.31710 | - | - | |
4429 | 2019.12.13 01:00 | sell | 2216 | 0.10 | 0.69285 | - | - | |
4430 | 2019.12.13 01:00 | sell | 2217 | 0.10 | 1.34542 | - | - | |
4431 | 2019.12.13 01:00 | sell | 2218 | 0.10 | 0.66186 | - | - | |
4432 | 2019.12.13 02:00 | close | 2215 | 0.10 | 1.31540 | - | - | -12.92 | 1008226.02 |
4433 | 2019.12.13 03:00 | close | 2216 | 0.10 | 0.69176 | - | - | 10.90 | 1008236.92 |
4434 | 2019.12.13 03:00 | close | 2217 | 0.10 | 1.34561 | - | - | -1.90 | 1008235.02 |
4435 | 2019.12.13 07:00 | close | 2218 | 0.10 | 0.66137 | - | - | 4.90 | 1008239.92 |
4436 | 2019.12.13 15:00 | close | 2214 | 0.10 | 122.358 | - | - | -5.61 | 1008234.31 |
4437 | 2019.12.17 01:00 | buy | 2219 | 0.10 | 1.32877 | - | - | |
4438 | 2019.12.17 01:00 | buy | 2220 | 0.10 | 1.32877 | - | - | |
4439 | 2019.12.17 03:00 | close | 2219 | 0.10 | 1.32795 | - | - | -8.20 | 1008226.11 |
4440 | 2019.12.17 06:00 | close | 2220 | 0.10 | 1.32965 | - | - | 8.80 | 1008234.91 |
4441 | 2019.12.27 00:15 | sell | 2221 | 0.10 | 1.31123 | - | - | |
4442 | 2019.12.27 00:45 | close | 2221 | 0.10 | 1.31123 | - | - | 0.00 | 1008234.91 |
4443 | 2019.12.27 23:00 | buy | 2222 | 0.10 | 1.11770 | - | - | |
4444 | 2019.12.27 23:00 | buy | 2223 | 0.10 | 1.30757 | - | - | |
4445 | 2019.12.30 00:00 | close | 2223 | 0.10 | 1.30691 | - | - | -7.10 | 1008227.81 |
4446 | 2019.12.30 01:00 | close | 2222 | 0.10 | 1.11776 | - | - | -0.08 | 1008227.73 |
4447 | 2019.12.30 02:00 | sell | 2224 | 0.10 | 1.30897 | - | - | |
4448 | 2019.12.30 11:00 | close | 2224 | 0.10 | 1.30930 | - | - | -3.30 | 1008224.43 |
4449 | 2020.01.13 00:15 | sell | 2225 | 0.10 | 121.788 | - | - | |
4450 | 2020.01.13 10:00 | close | 2225 | 0.10 | 121.944 | - | - | -13.67 | 1008210.76 |
4451 | 2020.01.24 00:00 | sell | 2226 | 0.10 | 0.66154 | - | - | |
4452 | 2020.01.24 04:00 | close | 2226 | 0.10 | 0.66146 | - | - | 0.80 | 1008211.56 |
4453 | 2020.01.30 22:30 | buy | 2227 | 0.10 | 1.32039 | - | - | |
4454 | 2020.01.30 23:00 | buy | 2228 | 0.10 | 1.31927 | - | - | |
4455 | 2020.01.30 23:30 | close | 2227 | 0.10 | 1.31954 | - | - | -6.44 | 1008205.12 |
4456 | 2020.01.31 00:00 | close | 2228 | 0.10 | 1.32082 | - | - | 11.56 | 1008216.68 |
4457 | 2020.01.31 00:00 | sell | 2229 | 0.10 | 1.32082 | - | - | |
4458 | 2020.01.31 00:15 | close | 2229 | 0.10 | 1.32028 | - | - | 4.09 | 1008220.77 |
4459 | 2020.02.03 00:00 | sell | 2230 | 0.10 | 1.31701 | - | - | |
4460 | 2020.02.03 00:15 | sell | 2231 | 0.10 | 120.239 | - | - | |
4461 | 2020.02.03 06:00 | close | 2230 | 0.10 | 1.31591 | - | - | 11.00 | 1008231.77 |
4462 | 2020.02.03 07:00 | close | 2231 | 0.10 | 120.221 | - | - | 1.58 | 1008233.35 |
4463 | 2020.02.03 23:00 | buy | 2232 | 0.10 | 1.29924 | - | - | |
4464 | 2020.02.04 06:00 | close | 2232 | 0.10 | 1.29992 | - | - | 6.30 | 1008239.65 |
4465 | 2020.02.17 02:00 | sell | 2233 | 0.10 | 1.30511 | - | - | |
4466 | 2020.02.17 09:00 | close | 2233 | 0.10 | 1.30402 | - | - | 10.90 | 1008250.55 |
4467 | 2020.02.24 00:30 | sell | 2234 | 0.10 | 120.747 | - | - | |
4468 | 2020.02.24 03:30 | close | 2234 | 0.10 | 120.751 | - | - | -0.35 | 1008250.20 |
4469 | 2020.02.24 22:00 | sell | 2235 | 0.10 | 0.97972 | - | - | |
4470 | 2020.02.24 23:00 | close | 2235 | 0.10 | 0.97891 | - | - | 8.27 | 1008258.47 |
4471 | 2020.02.27 23:30 | sell | 2236 | 0.10 | 1.33878 | - | - | |
4472 | 2020.02.28 00:00 | buy | 2237 | 0.10 | 0.96759 | - | - | |
4473 | 2020.02.28 00:15 | close | 2236 | 0.10 | 1.33851 | - | - | 1.81 | 1008260.28 |
4474 | 2020.02.28 01:00 | close | 2237 | 0.10 | 0.96816 | - | - | 5.89 | 1008266.17 |
4475 | 2020.02.28 21:45 | buy | 2238 | 0.10 | 1.34090 | - | - | |
4476 | 2020.02.28 22:00 | buy | 2239 | 0.10 | 0.96577 | - | - | |
4477 | 2020.02.28 22:15 | close | 2238 | 0.10 | 1.34099 | - | - | 0.67 | 1008266.84 |
4478 | 2020.02.28 22:30 | buy | 2240 | 0.10 | 118.756 | - | - | |
4479 | 2020.02.28 23:00 | close | 2240 | 0.10 | 119.076 | - | - | 28.03 | 1008294.87 |
4480 | 2020.02.28 23:00 | sell | 2241 | 0.10 | 1.28205 | - | - | |
4481 | 2020.02.28 23:45 | buy | 2242 | 0.10 | 1.33962 | - | - | |
4482 | 2020.03.02 00:00 | buy | 2243 | 0.10 | 1.34355 | - | - | |
4483 | 2020.03.02 00:00 | close | 2239 | 0.10 | 0.96285 | - | - | -30.35 | 1008264.52 |
4484 | 2020.03.02 00:00 | sell | 2244 | 0.10 | 1.27918 | - | - | |
4485 | 2020.03.02 00:15 | sell | 2245 | 0.10 | 118.877 | - | - | |
4486 | 2020.03.02 01:00 | close | 2245 | 0.10 | 118.612 | - | - | 23.21 | 1008287.73 |
4487 | 2020.03.02 01:00 | close | 2242 | 0.10 | 1.34367 | - | - | 29.96 | 1008317.69 |
4488 | 2020.03.02 07:00 | close | 2241 | 0.10 | 1.28252 | - | - | -5.11 | 1008312.58 |
4489 | 2020.03.02 07:00 | close | 2243 | 0.10 | 1.33481 | - | - | -65.48 | 1008247.10 |
4490 | 2020.03.02 10:00 | close | 2244 | 0.10 | 1.28070 | - | - | -15.20 | 1008231.90 |
4491 | 2020.03.02 22:45 | sell | 2246 | 0.10 | 120.516 | - | - | |
4492 | 2020.03.02 23:00 | buy | 2247 | 0.10 | 1.11365 | - | - | |
4493 | 2020.03.02 23:00 | sell | 2248 | 0.10 | 0.96042 | - | - | |
4494 | 2020.03.02 23:00 | buy | 2249 | 0.10 | 1.27656 | - | - | |
4495 | 2020.03.03 00:00 | close | 2248 | 0.10 | 0.95863 | - | - | 17.85 | 1008249.75 |
4496 | 2020.03.03 00:00 | buy | 2250 | 0.10 | 0.95863 | - | - | |
4497 | 2020.03.03 01:00 | close | 2247 | 0.10 | 1.11382 | - | - | 1.02 | 1008250.77 |
4498 | 2020.03.03 02:00 | close | 2250 | 0.10 | 0.95833 | - | - | -3.13 | 1008247.64 |
4499 | 2020.03.03 02:00 | close | 2249 | 0.10 | 1.27663 | - | - | 0.20 | 1008247.84 |
4500 | 2020.03.03 03:15 | close | 2246 | 0.10 | 120.407 | - | - | 9.39 | 1008257.23 |
4501 | 2020.03.03 21:45 | sell | 2251 | 0.10 | 1.33803 | - | - | |
4502 | 2020.03.03 22:15 | close | 2251 | 0.10 | 1.33679 | - | - | 9.28 | 1008266.51 |
4503 | 2020.03.03 23:00 | buy | 2252 | 0.10 | 0.95572 | - | - | |
4504 | 2020.03.04 00:00 | close | 2252 | 0.10 | 0.95574 | - | - | 0.19 | 1008266.70 |
4505 | 2020.03.05 21:30 | sell | 2253 | 0.10 | 1.34370 | - | - | |
4506 | 2020.03.05 21:45 | close | 2253 | 0.10 | 1.34306 | - | - | 4.77 | 1008271.47 |
4507 | 2020.03.06 22:00 | buy | 2254 | 0.10 | 0.93661 | - | - | |
4508 | 2020.03.06 23:00 | buy | 2255 | 0.10 | 1.13069 | - | - | |
4509 | 2020.03.06 23:00 | close | 2254 | 0.10 | 0.93876 | - | - | 22.90 | 1008294.37 |
4510 | 2020.03.06 23:00 | sell | 2256 | 0.10 | 0.93876 | - | - | |
4511 | 2020.03.09 00:00 | buy | 2257 | 0.10 | 118.485 | - | - | |
4512 | 2020.03.09 00:00 | close | 2256 | 0.10 | 0.93183 | - | - | 73.55 | 1008367.92 |
4513 | 2020.03.09 00:00 | sell | 2258 | 0.10 | 1.30754 | - | - | |
4514 | 2020.03.09 00:45 | close | 2257 | 0.10 | 118.639 | - | - | 13.49 | 1008381.41 |
4515 | 2020.03.09 01:00 | close | 2255 | 0.10 | 1.13867 | - | - | 79.12 | 1008460.53 |
4516 | 2020.03.09 01:00 | sell | 2259 | 0.10 | 1.36164 | - | - | |
4517 | 2020.03.09 01:00 | buy | 2260 | 0.10 | 0.92832 | - | - | |
4518 | 2020.03.09 03:00 | close | 2259 | 0.10 | 1.36084 | - | - | 5.88 | 1008466.41 |
4519 | 2020.03.09 03:00 | close | 2260 | 0.10 | 0.93062 | - | - | 24.71 | 1008491.12 |
4520 | 2020.03.09 05:00 | close | 2258 | 0.10 | 1.30685 | - | - | 6.90 | 1008498.02 |
4521 | 2020.03.09 23:00 | buy | 2261 | 0.10 | 1.14352 | - | - | |
4522 | 2020.03.09 23:00 | buy | 2262 | 0.10 | 0.63331 | - | - | |
4523 | 2020.03.09 23:00 | sell | 2263 | 0.10 | 1.37013 | - | - | |
4524 | 2020.03.10 00:00 | close | 2261 | 0.10 | 1.14358 | - | - | -0.08 | 1008497.94 |
4525 | 2020.03.10 00:30 | buy | 2264 | 0.10 | 1.36662 | - | - | |
4526 | 2020.03.10 01:00 | sell | 2265 | 0.10 | 0.66063 | - | - | |
4527 | 2020.03.10 01:00 | close | 2262 | 0.10 | 0.63491 | - | - | 15.87 | 1008513.81 |
4528 | 2020.03.10 01:00 | close | 2263 | 0.10 | 1.36556 | - | - | 33.26 | 1008547.07 |
4529 | 2020.03.10 01:00 | sell | 2266 | 0.10 | 0.92575 | - | - | |
4530 | 2020.03.10 02:00 | close | 2265 | 0.10 | 0.65974 | - | - | 8.90 | 1008555.97 |
4531 | 2020.03.10 02:00 | close | 2264 | 0.10 | 1.36602 | - | - | -4.39 | 1008551.58 |
4532 | 2020.03.10 04:00 | close | 2266 | 0.10 | 0.92924 | - | - | -37.56 | 1008514.02 |
4533 | 2020.03.10 21:15 | buy | 2267 | 0.10 | 1.37172 | - | - | |
4534 | 2020.03.10 21:45 | close | 2267 | 0.10 | 1.37211 | - | - | 2.84 | 1008516.86 |
4535 | 2020.03.10 22:00 | sell | 2268 | 0.10 | 1.37393 | - | - | |
4536 | 2020.03.10 22:30 | close | 2268 | 0.10 | 1.37463 | - | - | -5.09 | 1008511.77 |
4537 | 2020.03.10 23:00 | buy | 2269 | 0.10 | 1.12818 | - | - | |
4538 | 2020.03.10 23:00 | buy | 2270 | 0.10 | 1.37218 | - | - | |
4539 | 2020.03.10 23:00 | buy | 2271 | 0.10 | 1.29127 | - | - | |
4540 | 2020.03.10 23:45 | close | 2270 | 0.10 | 1.37185 | - | - | -2.41 | 1008509.36 |
4541 | 2020.03.11 00:00 | buy | 2272 | 0.10 | 0.64903 | - | - | |
4542 | 2020.03.11 00:00 | close | 2269 | 0.10 | 1.12905 | - | - | 8.02 | 1008517.38 |
4543 | 2020.03.11 01:00 | close | 2272 | 0.10 | 0.65059 | - | - | 15.60 | 1008532.98 |
4544 | 2020.03.11 06:00 | close | 2271 | 0.10 | 1.29173 | - | - | 4.10 | 1008537.08 |
4545 | 2020.03.12 00:15 | buy | 2273 | 0.10 | 1.37692 | - | - | |
4546 | 2020.03.12 00:45 | close | 2273 | 0.10 | 1.37730 | - | - | 2.76 | 1008539.84 |
4547 | 2020.03.12 22:00 | sell | 2274 | 0.10 | 1.38733 | - | - | |
4548 | 2020.03.12 23:00 | buy | 2275 | 0.10 | 0.62348 | - | - | |
4549 | 2020.03.12 23:00 | buy | 2276 | 0.10 | 1.25663 | - | - | |
4550 | 2020.03.12 23:00 | sell | 2277 | 0.10 | 1.39193 | - | - | |
4551 | 2020.03.12 23:00 | close | 2274 | 0.10 | 1.39203 | - | - | -33.76 | 1008506.08 |
4552 | 2020.03.12 23:00 | buy | 2278 | 0.10 | 1.39203 | - | - | |
4553 | 2020.03.12 23:30 | close | 2278 | 0.10 | 1.39278 | - | - | 5.38 | 1008511.46 |
4554 | 2020.03.13 00:00 | close | 2275 | 0.10 | 0.63013 | - | - | 66.15 | 1008577.61 |
4555 | 2020.03.13 00:00 | sell | 2279 | 0.10 | 0.63013 | - | - | |
4556 | 2020.03.13 00:00 | buy | 2280 | 0.10 | 116.945 | - | - | |
4557 | 2020.03.13 00:00 | buy | 2281 | 0.10 | 1.11696 | - | - | |
4558 | 2020.03.13 00:00 | close | 2276 | 0.10 | 1.25735 | - | - | 6.70 | 1008584.31 |
4559 | 2020.03.13 00:00 | buy | 2282 | 0.10 | 1.39168 | - | - | |
4560 | 2020.03.13 00:30 | close | 2282 | 0.10 | 1.39232 | - | - | 4.60 | 1008588.91 |
4561 | 2020.03.13 01:00 | close | 2279 | 0.10 | 0.62865 | - | - | 14.80 | 1008603.71 |
4562 | 2020.03.13 01:00 | close | 2281 | 0.10 | 1.11762 | - | - | 6.60 | 1008610.31 |
4563 | 2020.03.13 01:15 | close | 2280 | 0.10 | 117.211 | - | - | 23.31 | 1008633.62 |
4564 | 2020.03.13 03:00 | close | 2277 | 0.10 | 1.39337 | - | - | -10.54 | 1008623.08 |
4565 | 2020.03.13 21:15 | buy | 2283 | 0.10 | 1.39019 | - | - | |
4566 | 2020.03.13 21:30 | close | 2283 | 0.10 | 1.39108 | - | - | 6.40 | 1008629.48 |
4567 | 2020.03.13 22:00 | sell | 2284 | 0.10 | 120.277 | - | - | |
4568 | 2020.03.13 22:00 | buy | 2285 | 0.10 | 1.38392 | - | - | |
4569 | 2020.03.13 22:00 | buy | 2286 | 0.10 | 0.95243 | - | - | |
4570 | 2020.03.16 00:00 | buy | 2287 | 0.10 | 1.11896 | - | - | |
4571 | 2020.03.16 00:00 | buy | 2288 | 0.10 | 1.24117 | - | - | |
4572 | 2020.03.16 00:00 | buy | 2289 | 0.10 | 1.37426 | - | - | |
4573 | 2020.03.16 00:00 | buy | 2290 | 0.10 | 1.24117 | - | - | |
4574 | 2020.03.16 00:15 | close | 2284 | 0.10 | 119.130 | - | - | 100.31 | 1008729.79 |
4575 | 2020.03.16 00:15 | buy | 2291 | 0.10 | 119.130 | - | - | |
4576 | 2020.03.16 00:15 | close | 2285 | 0.10 | 1.37981 | - | - | -29.97 | 1008699.82 |
4577 | 2020.03.16 01:00 | buy | 2292 | 0.10 | 0.60309 | - | - | |
4578 | 2020.03.16 01:00 | close | 2289 | 0.10 | 1.38452 | - | - | 74.11 | 1008773.93 |
4579 | 2020.03.16 01:00 | sell | 2293 | 0.10 | 1.38452 | - | - | |
4580 | 2020.03.16 01:00 | close | 2286 | 0.10 | 0.94635 | - | - | -64.27 | 1008709.66 |
4581 | 2020.03.16 01:00 | sell | 2294 | 0.10 | 0.94635 | - | - | |
4582 | 2020.03.16 02:00 | close | 2293 | 0.10 | 1.37887 | - | - | 40.98 | 1008750.64 |
4583 | 2020.03.16 02:30 | close | 2291 | 0.10 | 119.265 | - | - | 11.83 | 1008762.47 |
4584 | 2020.03.16 05:00 | close | 2287 | 0.10 | 1.11027 | - | - | -86.90 | 1008675.57 |
4585 | 2020.03.16 05:00 | close | 2288 | 0.10 | 1.23189 | - | - | -92.80 | 1008582.77 |
4586 | 2020.03.16 05:00 | close | 2294 | 0.10 | 0.95042 | - | - | -42.82 | 1008539.95 |
4587 | 2020.03.16 06:00 | close | 2292 | 0.10 | 0.60524 | - | - | 21.50 | 1008561.45 |
4588 | 2020.03.16 11:00 | close | 2290 | 0.10 | 1.23610 | - | - | -50.70 | 1008510.75 |
4589 | 2020.03.16 23:00 | buy | 2295 | 0.10 | 0.60404 | - | - | |
4590 | 2020.03.16 23:00 | sell | 2296 | 0.10 | 1.40135 | - | - | |
4591 | 2020.03.17 00:00 | close | 2296 | 0.10 | 1.39984 | - | - | 10.58 | 1008521.33 |
4592 | 2020.03.17 00:00 | buy | 2297 | 0.10 | 0.94527 | - | - | |
4593 | 2020.03.17 01:00 | close | 2295 | 0.10 | 0.60502 | - | - | 9.67 | 1008531.00 |
4594 | 2020.03.17 01:00 | close | 2297 | 0.10 | 0.94721 | - | - | 20.48 | 1008551.48 |
4595 | 2020.03.17 01:00 | sell | 2298 | 0.10 | 0.94721 | - | - | |
4596 | 2020.03.17 05:00 | close | 2298 | 0.10 | 0.94868 | - | - | -15.50 | 1008535.98 |
4597 | 2020.03.17 21:15 | sell | 2299 | 0.10 | 1.42420 | - | - | |
4598 | 2020.03.17 21:45 | close | 2299 | 0.10 | 1.42456 | - | - | -2.53 | 1008533.45 |
4599 | 2020.03.17 22:15 | buy | 2300 | 0.10 | 1.42233 | - | - | |
4600 | 2020.03.17 23:00 | buy | 2301 | 0.10 | 1.20505 | - | - | |
4601 | 2020.03.17 23:00 | buy | 2302 | 0.10 | 1.20505 | - | - | |
4602 | 2020.03.18 00:00 | sell | 2303 | 0.10 | 0.60121 | - | - | |
4603 | 2020.03.18 00:00 | close | 2301 | 0.10 | 1.20551 | - | - | 4.10 | 1008537.55 |
4604 | 2020.03.18 00:00 | close | 2300 | 0.10 | 1.42050 | - | - | -13.06 | 1008524.49 |
4605 | 2020.03.18 01:00 | close | 2303 | 0.10 | 0.59877 | - | - | 24.40 | 1008548.89 |
4606 | 2020.03.18 01:00 | buy | 2304 | 0.10 | 0.59877 | - | - | |
4607 | 2020.03.18 02:00 | close | 2302 | 0.10 | 1.21160 | - | - | 65.00 | 1008613.89 |
4608 | 2020.03.18 03:00 | close | 2304 | 0.10 | 0.59936 | - | - | 5.90 | 1008619.79 |
4609 | 2020.03.18 23:00 | buy | 2305 | 0.10 | 0.57690 | - | - | |
4610 | 2020.03.19 00:00 | close | 2305 | 0.10 | 0.57846 | - | - | 14.54 | 1008634.33 |
4611 | 2020.03.19 00:00 | buy | 2306 | 0.10 | 1.15787 | - | - | |
4612 | 2020.03.19 00:00 | sell | 2307 | 0.10 | 1.45097 | - | - | |
4613 | 2020.03.19 00:00 | sell | 2308 | 0.10 | 1.45097 | - | - | |
4614 | 2020.03.19 00:15 | close | 2308 | 0.10 | 1.44913 | - | - | 12.70 | 1008647.03 |
4615 | 2020.03.19 01:00 | close | 2306 | 0.10 | 1.16392 | - | - | 60.50 | 1008707.53 |
4616 | 2020.03.19 01:00 | sell | 2309 | 0.10 | 1.16392 | - | - | |
4617 | 2020.03.19 01:00 | close | 2307 | 0.10 | 1.44805 | - | - | 20.17 | 1008727.70 |
4618 | 2020.03.19 01:00 | buy | 2310 | 0.10 | 1.44805 | - | - | |
4619 | 2020.03.19 02:00 | close | 2309 | 0.10 | 1.16093 | - | - | 29.90 | 1008757.60 |
4620 | 2020.03.19 03:00 | close | 2310 | 0.10 | 1.45454 | - | - | 44.62 | 1008802.22 |
4621 | 2020.03.19 22:15 | buy | 2311 | 0.10 | 1.44761 | - | - | |
4622 | 2020.03.19 22:30 | close | 2311 | 0.10 | 1.45085 | - | - | 22.33 | 1008824.55 |
4623 | 2020.03.19 22:30 | sell | 2312 | 0.10 | 1.45085 | - | - | |
4624 | 2020.03.19 22:45 | close | 2312 | 0.10 | 1.44872 | - | - | 14.70 | 1008839.25 |
4625 | 2020.03.19 22:45 | buy | 2313 | 0.10 | 1.44872 | - | - | |
4626 | 2020.03.19 23:00 | buy | 2314 | 0.10 | 0.57410 | - | - | |
4627 | 2020.03.19 23:00 | buy | 2315 | 0.10 | 1.14847 | - | - | |
4628 | 2020.03.19 23:00 | close | 2313 | 0.10 | 1.45100 | - | - | 15.71 | 1008854.96 |
4629 | 2020.03.19 23:00 | sell | 2316 | 0.10 | 1.45100 | - | - | |
4630 | 2020.03.19 23:15 | close | 2316 | 0.10 | 1.44895 | - | - | 14.15 | 1008869.11 |
4631 | 2020.03.19 23:15 | buy | 2317 | 0.10 | 1.44895 | - | - | |
4632 | 2020.03.19 23:45 | close | 2317 | 0.10 | 1.45015 | - | - | 8.28 | 1008877.39 |
4633 | 2020.03.19 23:45 | sell | 2318 | 0.10 | 1.45015 | - | - | |
4634 | 2020.03.20 00:00 | buy | 2319 | 0.10 | 1.06624 | - | - | |
4635 | 2020.03.20 00:00 | buy | 2320 | 0.10 | 0.56713 | - | - | |
4636 | 2020.03.20 00:00 | sell | 2321 | 0.10 | 0.98768 | - | - | |
4637 | 2020.03.20 01:00 | close | 2319 | 0.10 | 1.06645 | - | - | 2.10 | 1008879.49 |
4638 | 2020.03.20 01:30 | close | 2318 | 0.10 | 1.45219 | - | - | -14.26 | 1008865.23 |
4639 | 2020.03.20 02:00 | close | 2314 | 0.10 | 0.57433 | - | - | 1.95 | 1008867.18 |
4640 | 2020.03.20 02:00 | close | 2315 | 0.10 | 1.14899 | - | - | 4.70 | 1008871.88 |
4641 | 2020.03.20 02:00 | close | 2320 | 0.10 | 0.56834 | - | - | 12.10 | 1008883.98 |
4642 | 2020.03.20 03:00 | close | 2321 | 0.10 | 0.98739 | - | - | 2.94 | 1008886.92 |
4643 | 2020.03.20 21:45 | buy | 2322 | 0.10 | 1.43864 | - | - | |
4644 | 2020.03.20 22:00 | close | 2322 | 0.10 | 1.44098 | - | - | 16.24 | 1008903.16 |
4645 | 2020.03.20 22:00 | sell | 2323 | 0.10 | 1.44098 | - | - | |
4646 | 2020.03.20 22:00 | buy | 2324 | 0.10 | 0.98768 | - | - | |
4647 | 2020.03.20 22:15 | sell | 2325 | 0.10 | 118.816 | - | - | |
4648 | 2020.03.20 22:30 | close | 2323 | 0.10 | 1.43932 | - | - | 11.53 | 1008914.69 |
4649 | 2020.03.20 22:30 | buy | 2326 | 0.10 | 1.43932 | - | - | |
4650 | 2020.03.23 00:00 | close | 2325 | 0.10 | 118.468 | - | - | 30.32 | 1008945.01 |
4651 | 2020.03.23 00:00 | sell | 2327 | 0.10 | 1.06937 | - | - | |
4652 | 2020.03.23 00:00 | buy | 2328 | 0.10 | 1.43505 | - | - | |
4653 | 2020.03.23 00:00 | buy | 2329 | 0.10 | 1.16755 | - | - | |
4654 | 2020.03.23 00:15 | buy | 2330 | 0.10 | 118.298 | - | - | |
4655 | 2020.03.23 00:15 | close | 2326 | 0.10 | 1.44151 | - | - | 15.01 | 1008960.02 |
4656 | 2020.03.23 01:00 | close | 2327 | 0.10 | 1.06599 | - | - | 33.80 | 1008993.82 |
4657 | 2020.03.23 01:00 | buy | 2331 | 0.10 | 1.15457 | - | - | |
4658 | 2020.03.23 01:00 | buy | 2332 | 0.10 | 0.56187 | - | - | |
4659 | 2020.03.23 01:00 | close | 2328 | 0.10 | 1.44821 | - | - | 90.87 | 1009084.69 |
4660 | 2020.03.23 01:00 | sell | 2333 | 0.10 | 1.44821 | - | - | |
4661 | 2020.03.23 01:00 | close | 2324 | 0.10 | 0.98788 | - | - | 2.00 | 1009086.69 |
4662 | 2020.03.23 01:00 | sell | 2334 | 0.10 | 0.98788 | - | - | |
4663 | 2020.03.23 02:00 | close | 2331 | 0.10 | 1.16156 | - | - | 69.90 | 1009156.59 |
4664 | 2020.03.23 02:00 | close | 2334 | 0.10 | 0.98530 | - | - | 26.18 | 1009182.77 |
4665 | 2020.03.23 03:00 | close | 2333 | 0.10 | 1.44655 | - | - | 11.48 | 1009194.25 |
4666 | 2020.03.23 04:00 | close | 2330 | 0.10 | 118.268 | - | - | -2.62 | 1009191.63 |
4667 | 2020.03.23 04:00 | close | 2332 | 0.10 | 0.56354 | - | - | 16.70 | 1009208.33 |
4668 | 2020.03.23 05:00 | close | 2329 | 0.10 | 1.16491 | - | - | -26.40 | 1009181.93 |
4669 | 2020.03.23 23:00 | sell | 2335 | 0.10 | 1.15461 | - | - | |
4670 | 2020.03.23 23:00 | buy | 2336 | 0.10 | 1.44920 | - | - | |
4671 | 2020.03.23 23:15 | buy | 2337 | 0.10 | 119.129 | - | - | |
4672 | 2020.03.23 23:45 | close | 2337 | 0.10 | 119.230 | - | - | 8.84 | 1009190.77 |
4673 | 2020.03.24 00:00 | close | 2335 | 0.10 | 1.15293 | - | - | 16.39 | 1009207.16 |
4674 | 2020.03.24 00:30 | buy | 2338 | 0.10 | 1.44863 | - | - | |
4675 | 2020.03.24 01:00 | sell | 2339 | 0.10 | 0.58420 | - | - | |
4676 | 2020.03.24 01:00 | sell | 2340 | 0.10 | 1.15575 | - | - | |
4677 | 2020.03.24 01:30 | close | 2338 | 0.10 | 1.44825 | - | - | -2.62 | 1009204.54 |
4678 | 2020.03.24 02:00 | sell | 2341 | 0.10 | 1.15954 | - | - | |
4679 | 2020.03.24 03:00 | close | 2340 | 0.10 | 1.15946 | - | - | -37.10 | 1009167.44 |
4680 | 2020.03.24 06:00 | close | 2336 | 0.10 | 1.44212 | - | - | -49.27 | 1009118.17 |
4681 | 2020.03.24 07:00 | close | 2339 | 0.10 | 0.59123 | - | - | -70.30 | 1009047.87 |
4682 | 2020.03.24 08:00 | close | 2341 | 0.10 | 1.16102 | - | - | -14.80 | 1009033.07 |
4683 | 2020.03.24 21:45 | buy | 2342 | 0.10 | 1.44858 | - | - | |
4684 | 2020.03.24 22:15 | close | 2342 | 0.10 | 1.44920 | - | - | 4.28 | 1009037.35 |
4685 | 2020.03.24 22:30 | sell | 2343 | 0.10 | 1.45048 | - | - | |
4686 | 2020.03.24 22:45 | close | 2343 | 0.10 | 1.44702 | - | - | 23.91 | 1009061.26 |
4687 | 2020.03.24 22:45 | buy | 2344 | 0.10 | 1.44702 | - | - | |
4688 | 2020.03.24 23:00 | sell | 2345 | 0.10 | 0.59543 | - | - | |
4689 | 2020.03.24 23:00 | sell | 2346 | 0.10 | 1.07861 | - | - | |
4690 | 2020.03.24 23:00 | sell | 2347 | 0.10 | 0.58235 | - | - | |
4691 | 2020.03.24 23:00 | buy | 2348 | 0.10 | 0.98144 | - | - | |
4692 | 2020.03.25 00:00 | close | 2346 | 0.10 | 1.07833 | - | - | 2.72 | 1009063.98 |
4693 | 2020.03.25 00:00 | close | 2344 | 0.10 | 1.44645 | - | - | -4.12 | 1009059.86 |
4694 | 2020.03.25 00:00 | close | 2348 | 0.10 | 0.98208 | - | - | 6.50 | 1009066.36 |
4695 | 2020.03.25 03:00 | close | 2345 | 0.10 | 0.59600 | - | - | -5.95 | 1009060.41 |
4696 | 2020.03.25 03:00 | close | 2347 | 0.10 | 0.58134 | - | - | 9.93 | 1009070.34 |
4697 | 2020.03.26 00:30 | sell | 2349 | 0.10 | 1.42045 | - | - | |
4698 | 2020.03.26 00:45 | close | 2349 | 0.10 | 1.41942 | - | - | 7.26 | 1009077.60 |
4699 | 2020.03.26 01:00 | buy | 2350 | 0.10 | 0.58990 | - | - | |
4700 | 2020.03.26 01:00 | buy | 2351 | 0.10 | 1.18160 | - | - | |
4701 | 2020.03.26 01:00 | sell | 2352 | 0.10 | 1.42157 | - | - | |
4702 | 2020.03.26 02:00 | close | 2351 | 0.10 | 1.18465 | - | - | 30.50 | 1009108.10 |
4703 | 2020.03.26 05:00 | close | 2350 | 0.10 | 0.58998 | - | - | 0.80 | 1009108.90 |
4704 | 2020.03.26 06:00 | close | 2352 | 0.10 | 1.42367 | - | - | -14.75 | 1009094.15 |
4705 | 2020.03.26 23:00 | buy | 2353 | 0.10 | 1.21959 | - | - | |
4706 | 2020.03.26 23:00 | buy | 2354 | 0.10 | 1.40194 | - | - | |
4707 | 2020.03.26 23:00 | buy | 2355 | 0.10 | 1.40194 | - | - | |
4708 | 2020.03.26 23:45 | close | 2355 | 0.10 | 1.40277 | - | - | 5.92 | 1009100.07 |
4709 | 2020.03.27 00:00 | buy | 2356 | 0.10 | 0.60406 | - | - | |
4710 | 2020.03.27 00:00 | buy | 2357 | 0.10 | 0.59390 | - | - | |
4711 | 2020.03.27 00:00 | close | 2354 | 0.10 | 1.40449 | - | - | 17.98 | 1009118.05 |
4712 | 2020.03.27 00:00 | sell | 2358 | 0.10 | 1.40449 | - | - | |
4713 | 2020.03.27 00:00 | sell | 2359 | 0.10 | 0.96366 | - | - | |
4714 | 2020.03.27 01:00 | close | 2353 | 0.10 | 1.21554 | - | - | -41.00 | 1009077.05 |
4715 | 2020.03.27 01:00 | close | 2359 | 0.10 | 0.96217 | - | - | 15.49 | 1009092.54 |
4716 | 2020.03.27 01:00 | buy | 2360 | 0.10 | 0.96217 | - | - | |
4717 | 2020.03.27 01:15 | close | 2358 | 0.10 | 1.40595 | - | - | -10.38 | 1009082.16 |
4718 | 2020.03.27 02:00 | close | 2356 | 0.10 | 0.60781 | - | - | 37.50 | 1009119.66 |
4719 | 2020.03.27 02:00 | close | 2357 | 0.10 | 0.59744 | - | - | 35.40 | 1009155.06 |
4720 | 2020.03.27 03:00 | close | 2360 | 0.10 | 0.96186 | - | - | -3.22 | 1009151.84 |
4721 | 2020.03.27 21:15 | buy | 2361 | 0.10 | 1.39430 | - | - | |
4722 | 2020.03.27 21:45 | close | 2361 | 0.10 | 1.39715 | - | - | 20.40 | 1009172.24 |
4723 | 2020.03.27 21:45 | sell | 2362 | 0.10 | 1.39715 | - | - | |
4724 | 2020.03.27 22:00 | sell | 2363 | 0.10 | 119.995 | - | - | |
4725 | 2020.03.27 22:00 | buy | 2364 | 0.10 | 0.95216 | - | - | |
4726 | 2020.03.30 00:00 | sell | 2365 | 0.10 | 1.11159 | - | - | |
4727 | 2020.03.30 00:00 | sell | 2366 | 0.10 | 1.40152 | - | - | |
4728 | 2020.03.30 00:00 | sell | 2367 | 0.10 | 1.24174 | - | - | |
4729 | 2020.03.30 02:00 | close | 2365 | 0.10 | 1.11107 | - | - | 5.20 | 1009177.44 |
4730 | 2020.03.30 02:00 | close | 2364 | 0.10 | 0.95194 | - | - | -2.33 | 1009175.11 |
4731 | 2020.03.30 02:15 | close | 2362 | 0.10 | 1.40634 | - | - | -65.56 | 1009109.55 |
4732 | 2020.03.30 03:00 | close | 2366 | 0.10 | 1.40498 | - | - | -24.63 | 1009084.92 |
4733 | 2020.03.30 04:00 | close | 2363 | 0.10 | 119.397 | - | - | 52.22 | 1009137.14 |
4734 | 2020.03.30 06:00 | close | 2367 | 0.10 | 1.23881 | - | - | 29.30 | 1009166.44 |
4735 | 2020.03.30 23:00 | sell | 2368 | 0.10 | 1.10529 | - | - | |
4736 | 2020.03.30 23:00 | sell | 2369 | 0.10 | 1.24178 | - | - | |
4737 | 2020.03.30 23:00 | buy | 2370 | 0.10 | 1.41412 | - | - | |
4738 | 2020.03.30 23:00 | buy | 2371 | 0.10 | 0.95825 | - | - | |
4739 | 2020.03.30 23:00 | sell | 2372 | 0.10 | 1.24178 | - | - | |
4740 | 2020.03.31 00:00 | close | 2368 | 0.10 | 1.10424 | - | - | 10.42 | 1009176.86 |
4741 | 2020.03.31 00:00 | close | 2369 | 0.10 | 1.24053 | - | - | 12.09 | 1009188.95 |
4742 | 2020.03.31 00:00 | close | 2370 | 0.10 | 1.41643 | - | - | 16.13 | 1009205.08 |
4743 | 2020.03.31 01:00 | buy | 2373 | 0.10 | 1.23795 | - | - | |
4744 | 2020.03.31 01:00 | close | 2372 | 0.10 | 1.23795 | - | - | 37.89 | 1009242.97 |
4745 | 2020.03.31 02:00 | close | 2373 | 0.10 | 1.23882 | - | - | 8.70 | 1009251.67 |
4746 | 2020.03.31 02:00 | close | 2371 | 0.10 | 0.95878 | - | - | 5.51 | 1009257.18 |
4747 | 2020.03.31 21:15 | buy | 2374 | 0.10 | 1.40966 | - | - | |
4748 | 2020.03.31 21:30 | close | 2374 | 0.10 | 1.41153 | - | - | 13.25 | 1009270.43 |
4749 | 2020.03.31 21:45 | buy | 2375 | 0.10 | 1.40991 | - | - | |
4750 | 2020.03.31 22:30 | close | 2375 | 0.10 | 1.41197 | - | - | 14.59 | 1009285.02 |
4751 | 2020.03.31 22:30 | sell | 2376 | 0.10 | 1.41197 | - | - | |
4752 | 2020.03.31 22:45 | close | 2376 | 0.10 | 1.41021 | - | - | 12.48 | 1009297.50 |
4753 | 2020.03.31 23:00 | sell | 2377 | 0.10 | 0.61520 | - | - | |
4754 | 2020.03.31 23:00 | sell | 2378 | 0.10 | 1.10318 | - | - | |
4755 | 2020.03.31 23:00 | sell | 2379 | 0.10 | 0.59675 | - | - | |
4756 | 2020.03.31 23:00 | buy | 2380 | 0.10 | 1.40719 | - | - | |
4757 | 2020.03.31 23:00 | sell | 2381 | 0.10 | 1.24311 | - | - | |
4758 | 2020.04.01 00:00 | close | 2377 | 0.10 | 0.61326 | - | - | 19.15 | 1009316.65 |
4759 | 2020.04.01 00:00 | close | 2380 | 0.10 | 1.40595 | - | - | -9.00 | 1009307.65 |
4760 | 2020.04.01 01:00 | sell | 2382 | 0.10 | 0.61572 | - | - | |
4761 | 2020.04.01 01:00 | close | 2378 | 0.10 | 1.10298 | - | - | 1.92 | 1009309.57 |
4762 | 2020.04.01 02:00 | close | 2382 | 0.10 | 0.61139 | - | - | 43.30 | 1009352.87 |
4763 | 2020.04.01 02:00 | close | 2379 | 0.10 | 0.59270 | - | - | 40.34 | 1009393.21 |
4764 | 2020.04.01 02:00 | close | 2381 | 0.10 | 1.23962 | - | - | 34.49 | 1009427.70 |
4765 | 2020.04.02 00:00 | buy | 2383 | 0.10 | 1.23740 | - | - | |
4766 | 2020.04.02 00:00 | buy | 2384 | 0.10 | 1.41882 | - | - | |
4767 | 2020.04.02 00:00 | sell | 2385 | 0.10 | 1.41872 | - | - | |
4768 | 2020.04.02 00:30 | close | 2385 | 0.10 | 1.41868 | - | - | 0.28 | 1009427.98 |
4769 | 2020.04.02 01:00 | close | 2383 | 0.10 | 1.23869 | - | - | 12.90 | 1009440.88 |
4770 | 2020.04.02 04:00 | close | 2384 | 0.10 | 1.41810 | - | - | -5.08 | 1009435.80 |
4771 | 2020.04.02 21:15 | sell | 2386 | 0.10 | 1.42036 | - | - | |
4772 | 2020.04.02 21:30 | close | 2386 | 0.10 | 1.41864 | - | - | 12.12 | 1009447.92 |
4773 | 2020.04.02 21:30 | buy | 2387 | 0.10 | 1.41864 | - | - | |
4774 | 2020.04.02 21:45 | close | 2387 | 0.10 | 1.42044 | - | - | 12.67 | 1009460.59 |
4775 | 2020.04.02 21:45 | sell | 2388 | 0.10 | 1.42044 | - | - | |
4776 | 2020.04.02 22:00 | close | 2388 | 0.10 | 1.41907 | - | - | 9.65 | 1009470.24 |
4777 | 2020.04.02 22:30 | buy | 2389 | 0.10 | 1.41797 | - | - | |
4778 | 2020.04.02 23:00 | close | 2389 | 0.10 | 1.41812 | - | - | 1.06 | 1009471.30 |
4779 | 2020.04.02 23:15 | buy | 2390 | 0.10 | 1.41475 | - | - | |
4780 | 2020.04.03 00:30 | close | 2390 | 0.10 | 1.41420 | - | - | -4.07 | 1009467.23 |
4781 | 2020.04.03 21:30 | buy | 2391 | 0.10 | 1.41269 | - | - | |
4782 | 2020.04.03 21:45 | close | 2391 | 0.10 | 1.41383 | - | - | 8.06 | 1009475.29 |
4783 | 2020.04.03 22:00 | sell | 2392 | 0.10 | 1.41574 | - | - | |
4784 | 2020.04.03 22:00 | buy | 2393 | 0.10 | 0.97612 | - | - | |
4785 | 2020.04.03 22:15 | close | 2392 | 0.10 | 1.41512 | - | - | 4.38 | 1009479.67 |
4786 | 2020.04.03 22:30 | buy | 2394 | 0.10 | 1.41356 | - | - | |
4787 | 2020.04.03 22:45 | close | 2394 | 0.10 | 1.41455 | - | - | 7.00 | 1009486.67 |
4788 | 2020.04.03 23:00 | close | 2393 | 0.10 | 0.97648 | - | - | 3.69 | 1009490.36 |
4789 | 2020.04.03 23:15 | sell | 2395 | 0.10 | 1.41640 | - | - | |
4790 | 2020.04.03 23:30 | close | 2395 | 0.10 | 1.41586 | - | - | 3.81 | 1009494.17 |
4791 | 2020.04.06 00:00 | sell | 2396 | 0.10 | 1.42220 | - | - | |
4792 | 2020.04.06 04:00 | close | 2396 | 0.10 | 1.42102 | - | - | 8.30 | 1009502.47 |
4793 | 2020.04.06 23:00 | buy | 2397 | 0.10 | 1.22453 | - | - | |
4794 | 2020.04.06 23:00 | buy | 2398 | 0.10 | 1.22453 | - | - | |
4795 | 2020.04.07 01:00 | close | 2397 | 0.10 | 1.22298 | - | - | -16.00 | 1009486.47 |
4796 | 2020.04.07 05:00 | close | 2398 | 0.10 | 1.22686 | - | - | 22.80 | 1009509.27 |
4797 | 2020.04.07 21:30 | sell | 2399 | 0.10 | 1.40000 | - | - | |
4798 | 2020.04.07 22:00 | close | 2399 | 0.10 | 1.39902 | - | - | 7.00 | 1009516.27 |
4799 | 2020.04.07 22:15 | buy | 2400 | 0.10 | 1.39767 | - | - | |
4800 | 2020.04.07 22:30 | close | 2400 | 0.10 | 1.39926 | - | - | 11.36 | 1009527.63 |
4801 | 2020.04.07 22:30 | sell | 2401 | 0.10 | 1.39926 | - | - | |
4802 | 2020.04.07 23:00 | close | 2401 | 0.10 | 1.39826 | - | - | 7.15 | 1009534.78 |
4803 | 2020.04.07 23:15 | sell | 2402 | 0.10 | 1.39971 | - | - | |
4804 | 2020.04.07 23:45 | close | 2402 | 0.10 | 1.39925 | - | - | 3.29 | 1009538.07 |
4805 | 2020.04.08 00:00 | buy | 2403 | 0.10 | 0.61692 | - | - | |
4806 | 2020.04.08 08:00 | close | 2403 | 0.10 | 0.61328 | - | - | -36.40 | 1009501.67 |
4807 | 2020.04.09 00:00 | buy | 2404 | 0.10 | 1.40138 | - | - | |
4808 | 2020.04.09 00:00 | buy | 2405 | 0.10 | 1.40138 | - | - | |
4809 | 2020.04.09 00:30 | close | 2405 | 0.10 | 1.40183 | - | - | 3.21 | 1009504.88 |
4810 | 2020.04.09 02:00 | close | 2404 | 0.10 | 1.40236 | - | - | 6.99 | 1009511.87 |
4811 | 2020.04.09 21:15 | sell | 2406 | 0.10 | 1.39814 | - | - | |
4812 | 2020.04.09 22:15 | close | 2406 | 0.10 | 1.40104 | - | - | -20.70 | 1009491.17 |
4813 | 2020.04.09 22:30 | buy | 2407 | 0.10 | 1.40004 | - | - | |
4814 | 2020.04.09 23:00 | sell | 2408 | 0.10 | 0.63439 | - | - | |
4815 | 2020.04.09 23:00 | sell | 2409 | 0.10 | 1.24711 | - | - | |
4816 | 2020.04.09 23:45 | close | 2407 | 0.10 | 1.39765 | - | - | -17.10 | 1009474.07 |
4817 | 2020.04.10 00:00 | close | 2409 | 0.10 | 1.24502 | - | - | 20.49 | 1009494.56 |
4818 | 2020.04.10 01:00 | close | 2408 | 0.10 | 0.63330 | - | - | 10.65 | 1009505.21 |
4819 | 2020.04.13 00:00 | buy | 2410 | 0.10 | 1.24546 | - | - | |
4820 | 2020.04.13 00:00 | buy | 2411 | 0.10 | 1.24546 | - | - | |
4821 | 2020.04.13 01:00 | close | 2410 | 0.10 | 1.24608 | - | - | 6.20 | 1009511.41 |
4822 | 2020.04.13 05:00 | close | 2411 | 0.10 | 1.24686 | - | - | 14.00 | 1009525.41 |
4823 | 2020.04.14 00:15 | buy | 2412 | 0.10 | 1.38912 | - | - | |
4824 | 2020.04.14 00:45 | close | 2412 | 0.10 | 1.39018 | - | - | 7.62 | 1009533.03 |
4825 | 2020.04.14 23:00 | buy | 2413 | 0.10 | 1.38997 | - | - | |
4826 | 2020.04.15 00:15 | close | 2413 | 0.10 | 1.38849 | - | - | -10.84 | 1009522.19 |
4827 | 2020.04.15 23:00 | buy | 2414 | 0.10 | 0.63147 | - | - | |
4828 | 2020.04.16 00:00 | sell | 2415 | 0.10 | 1.41130 | - | - | |
4829 | 2020.04.16 01:00 | close | 2414 | 0.10 | 0.63211 | - | - | 5.34 | 1009527.53 |
4830 | 2020.04.16 06:00 | close | 2415 | 0.10 | 1.41207 | - | - | -5.45 | 1009522.08 |
4831 | 2020.04.16 21:45 | buy | 2416 | 0.10 | 1.41185 | - | - | |
4832 | 2020.04.16 22:15 | close | 2416 | 0.10 | 1.41191 | - | - | 0.42 | 1009522.50 |
4833 | 2020.04.17 00:00 | sell | 2417 | 0.10 | 0.63264 | - | - | |
4834 | 2020.04.17 00:00 | buy | 2418 | 0.10 | 1.40804 | - | - | |
4835 | 2020.04.17 00:45 | sell | 2419 | 0.10 | 117.225 | - | - | |
4836 | 2020.04.17 01:00 | sell | 2420 | 0.10 | 1.24809 | - | - | |
4837 | 2020.04.17 01:00 | sell | 2421 | 0.10 | 0.59956 | - | - | |
4838 | 2020.04.17 01:00 | buy | 2422 | 0.10 | 0.96834 | - | - | |
4839 | 2020.04.17 01:15 | close | 2418 | 0.10 | 1.40393 | - | - | -29.27 | 1009493.23 |
4840 | 2020.04.17 02:00 | close | 2420 | 0.10 | 1.24806 | - | - | 0.30 | 1009493.53 |
4841 | 2020.04.17 02:00 | close | 2422 | 0.10 | 0.96898 | - | - | 6.60 | 1009500.13 |
4842 | 2020.04.17 03:15 | close | 2419 | 0.10 | 117.107 | - | - | 10.33 | 1009510.46 |
4843 | 2020.04.17 07:00 | close | 2417 | 0.10 | 0.63577 | - | - | -31.30 | 1009479.16 |
4844 | 2020.04.17 09:00 | close | 2421 | 0.10 | 0.60118 | - | - | -16.20 | 1009462.96 |
4845 | 2020.04.17 21:15 | sell | 2423 | 0.10 | 1.40338 | - | - | |
4846 | 2020.04.17 21:30 | close | 2423 | 0.10 | 1.40256 | - | - | 5.85 | 1009468.81 |
4847 | 2020.04.17 22:15 | sell | 2424 | 0.10 | 1.40458 | - | - | |
4848 | 2020.04.17 22:45 | close | 2424 | 0.10 | 1.40337 | - | - | 8.62 | 1009477.43 |
4849 | 2020.04.17 23:30 | buy | 2425 | 0.10 | 1.40144 | - | - | |
4850 | 2020.04.20 00:00 | buy | 2426 | 0.10 | 1.40141 | - | - | |
4851 | 2020.04.20 00:30 | close | 2425 | 0.10 | 1.40154 | - | - | 0.53 | 1009477.96 |
4852 | 2020.04.20 02:00 | close | 2426 | 0.10 | 1.40424 | - | - | 20.15 | 1009498.11 |
4853 | 2020.04.20 23:00 | buy | 2427 | 0.10 | 0.60377 | - | - | |
4854 | 2020.04.20 23:00 | sell | 2428 | 0.10 | 1.41280 | - | - | |
4855 | 2020.04.20 23:00 | buy | 2429 | 0.10 | 1.24309 | - | - | |
4856 | 2020.04.21 00:00 | sell | 2430 | 0.10 | 1.41456 | - | - | |
4857 | 2020.04.21 00:15 | close | 2430 | 0.10 | 1.41347 | - | - | 7.71 | 1009505.82 |
4858 | 2020.04.21 01:00 | close | 2428 | 0.10 | 1.41311 | - | - | -2.40 | 1009503.42 |
4859 | 2020.04.21 02:00 | close | 2427 | 0.10 | 0.60411 | - | - | 3.27 | 1009506.69 |
4860 | 2020.04.21 10:00 | close | 2429 | 0.10 | 1.24134 | - | - | -18.00 | 1009488.69 |
4861 | 2020.04.21 21:30 | buy | 2431 | 0.10 | 1.41815 | - | - | |
4862 | 2020.04.21 22:00 | close | 2431 | 0.10 | 1.42004 | - | - | 13.31 | 1009502.00 |
4863 | 2020.04.21 22:00 | sell | 2432 | 0.10 | 1.42004 | - | - | |
4864 | 2020.04.21 22:15 | close | 2432 | 0.10 | 1.41825 | - | - | 12.62 | 1009514.62 |
4865 | 2020.04.21 22:15 | buy | 2433 | 0.10 | 1.41825 | - | - | |
4866 | 2020.04.21 23:00 | sell | 2434 | 0.10 | 1.23034 | - | - | |
4867 | 2020.04.21 23:00 | close | 2433 | 0.10 | 1.41819 | - | - | -0.42 | 1009514.20 |
4868 | 2020.04.21 23:15 | sell | 2435 | 0.10 | 1.41949 | - | - | |
4869 | 2020.04.22 00:00 | close | 2434 | 0.10 | 1.22782 | - | - | 24.79 | 1009538.99 |
4870 | 2020.04.22 00:15 | close | 2435 | 0.10 | 1.42045 | - | - | -6.97 | 1009532.02 |
4871 | 2020.04.23 00:00 | buy | 2436 | 0.10 | 1.41602 | - | - | |
4872 | 2020.04.23 02:00 | close | 2436 | 0.10 | 1.41629 | - | - | 1.91 | 1009533.93 |
4873 | 2020.04.23 21:45 | buy | 2437 | 0.10 | 1.40546 | - | - | |
4874 | 2020.04.23 22:30 | close | 2437 | 0.10 | 1.40570 | - | - | 1.71 | 1009535.64 |
4875 | 2020.04.24 22:45 | buy | 2438 | 0.10 | 1.40902 | - | - | |
4876 | 2020.04.24 23:00 | sell | 2439 | 0.10 | 1.08108 | - | - | |
4877 | 2020.04.24 23:45 | close | 2438 | 0.10 | 1.41093 | - | - | 13.54 | 1009549.18 |
4878 | 2020.04.24 23:45 | sell | 2440 | 0.10 | 1.41093 | - | - | |
4879 | 2020.04.27 00:00 | sell | 2441 | 0.10 | 116.248 | - | - | |
4880 | 2020.04.27 00:00 | close | 2440 | 0.10 | 1.40831 | - | - | 18.39 | 1009567.57 |
4881 | 2020.04.27 01:00 | sell | 2442 | 0.10 | 0.60114 | - | - | |
4882 | 2020.04.27 02:00 | close | 2439 | 0.10 | 1.08178 | - | - | -7.08 | 1009560.49 |
4883 | 2020.04.27 06:15 | close | 2441 | 0.10 | 116.266 | - | - | -1.58 | 1009558.91 |
4884 | 2020.04.27 11:00 | close | 2442 | 0.10 | 0.60596 | - | - | -48.20 | 1009510.71 |
4885 | 2020.04.28 00:30 | buy | 2443 | 0.10 | 1.40169 | - | - | |
4886 | 2020.04.28 00:45 | close | 2443 | 0.10 | 1.40215 | - | - | 3.28 | 1009513.99 |
4887 | 2020.04.30 21:30 | buy | 2444 | 0.10 | 1.39243 | - | - | |
4888 | 2020.04.30 22:45 | close | 2444 | 0.10 | 1.39197 | - | - | -3.30 | 1009510.69 |
4889 | 2020.04.30 23:45 | sell | 2445 | 0.10 | 1.39411 | - | - | |
4890 | 2020.05.01 00:30 | close | 2445 | 0.10 | 1.39384 | - | - | 1.73 | 1009512.42 |
4891 | 2020.05.01 01:00 | sell | 2446 | 0.10 | 0.96599 | - | - | |
4892 | 2020.05.01 04:00 | close | 2446 | 0.10 | 0.96567 | - | - | 3.31 | 1009515.73 |
4893 | 2020.05.01 23:00 | sell | 2447 | 0.10 | 1.25095 | - | - | |
4894 | 2020.05.01 23:45 | sell | 2448 | 0.10 | 1.40755 | - | - | |
4895 | 2020.05.04 00:00 | close | 2447 | 0.10 | 1.24833 | - | - | 25.79 | 1009541.52 |
4896 | 2020.05.04 00:45 | close | 2448 | 0.10 | 1.40815 | - | - | -4.47 | 1009537.05 |
4897 | 2020.05.04 02:00 | buy | 2449 | 0.10 | 1.24575 | - | - | |
4898 | 2020.05.04 06:00 | close | 2449 | 0.10 | 1.24621 | - | - | 4.60 | 1009541.65 |
4899 | 2020.05.04 23:00 | buy | 2450 | 0.10 | 116.278 | - | - | |
4900 | 2020.05.04 23:00 | sell | 2451 | 0.10 | 0.60509 | - | - | |
4901 | 2020.05.05 00:00 | buy | 2452 | 0.10 | 1.40859 | - | - | |
4902 | 2020.05.05 00:45 | close | 2452 | 0.10 | 1.40901 | - | - | 2.98 | 1009544.63 |
4903 | 2020.05.05 09:15 | close | 2450 | 0.10 | 116.341 | - | - | 4.98 | 1009549.61 |
4904 | 2020.05.05 11:00 | close | 2451 | 0.10 | 0.60655 | - | - | -14.77 | 1009534.84 |
4905 | 2020.05.05 22:30 | sell | 2453 | 0.10 | 1.40461 | - | - | |
4906 | 2020.05.05 23:00 | buy | 2454 | 0.10 | 0.64401 | - | - | |
4907 | 2020.05.05 23:15 | close | 2453 | 0.10 | 1.40505 | - | - | -3.13 | 1009531.71 |
4908 | 2020.05.06 02:00 | close | 2454 | 0.10 | 0.64400 | - | - | -0.45 | 1009531.26 |
4909 | 2020.05.06 23:00 | buy | 2455 | 0.10 | 0.63978 | - | - | |
4910 | 2020.05.07 04:00 | close | 2455 | 0.10 | 0.63981 | - | - | -0.76 | 1009530.50 |
4911 | 2020.05.07 21:45 | sell | 2456 | 0.10 | 1.39909 | - | - | |
4912 | 2020.05.07 23:00 | close | 2456 | 0.10 | 1.39986 | - | - | -5.50 | 1009525.00 |
4913 | 2020.05.08 00:00 | buy | 2457 | 0.10 | 1.39723 | - | - | |
4914 | 2020.05.08 00:15 | close | 2457 | 0.10 | 1.39805 | - | - | 5.87 | 1009530.87 |
4915 | 2020.05.11 00:15 | sell | 2458 | 0.10 | 115.440 | - | - | |
4916 | 2020.05.11 11:45 | close | 2458 | 0.10 | 115.964 | - | - | -45.89 | 1009484.98 |
4917 | 2020.05.12 00:15 | sell | 2459 | 0.10 | 1.40196 | - | - | |
4918 | 2020.05.12 00:45 | close | 2459 | 0.10 | 1.40141 | - | - | 3.92 | 1009488.90 |
4919 | 2020.05.12 22:15 | buy | 2460 | 0.10 | 1.40319 | - | - | |
4920 | 2020.05.12 22:30 | close | 2460 | 0.10 | 1.40428 | - | - | 7.76 | 1009496.66 |
4921 | 2020.05.12 22:45 | sell | 2461 | 0.10 | 1.40545 | - | - | |
4922 | 2020.05.12 23:00 | buy | 2462 | 0.10 | 0.64793 | - | - | |
4923 | 2020.05.13 00:30 | close | 2461 | 0.10 | 1.40758 | - | - | -15.34 | 1009481.32 |
4924 | 2020.05.13 02:00 | close | 2462 | 0.10 | 0.64770 | - | - | -2.65 | 1009478.67 |
4925 | 2020.05.14 22:15 | buy | 2463 | 0.10 | 1.40645 | - | - | |
4926 | 2020.05.14 23:00 | sell | 2464 | 0.10 | 0.64622 | - | - | |
4927 | 2020.05.14 23:00 | sell | 2465 | 0.10 | 1.22259 | - | - | |
4928 | 2020.05.14 23:00 | buy | 2466 | 0.10 | 1.40360 | - | - | |
4929 | 2020.05.14 23:30 | close | 2463 | 0.10 | 1.40462 | - | - | -13.03 | 1009465.64 |
4930 | 2020.05.15 00:00 | close | 2465 | 0.10 | 1.22226 | - | - | 2.89 | 1009468.53 |
4931 | 2020.05.15 00:00 | sell | 2467 | 0.10 | 0.59943 | - | - | |
4932 | 2020.05.15 00:00 | sell | 2468 | 0.10 | 1.40501 | - | - | |
4933 | 2020.05.15 00:30 | close | 2468 | 0.10 | 1.40453 | - | - | 3.42 | 1009471.95 |
4934 | 2020.05.15 02:00 | close | 2464 | 0.10 | 0.64566 | - | - | 5.35 | 1009477.30 |
4935 | 2020.05.15 02:00 | close | 2466 | 0.10 | 1.40470 | - | - | 7.65 | 1009484.95 |
4936 | 2020.05.15 05:00 | close | 2467 | 0.10 | 0.59984 | - | - | -4.10 | 1009480.85 |
4937 | 2020.05.18 00:00 | buy | 2469 | 0.10 | 1.20862 | - | - | |
4938 | 2020.05.18 05:00 | close | 2469 | 0.10 | 1.21074 | - | - | 21.20 | 1009502.05 |
4939 | 2020.05.18 22:00 | sell | 2470 | 0.10 | 117.218 | - | - | |
4940 | 2020.05.19 00:00 | buy | 2471 | 0.10 | 0.97088 | - | - | |
4941 | 2020.05.19 01:00 | close | 2471 | 0.10 | 0.97190 | - | - | 10.49 | 1009512.54 |
4942 | 2020.05.19 06:15 | close | 2470 | 0.10 | 117.098 | - | - | 10.35 | 1009522.89 |
4943 | 2020.05.19 22:00 | sell | 2472 | 0.10 | 1.38874 | - | - | |
4944 | 2020.05.19 23:00 | buy | 2473 | 0.10 | 0.65359 | - | - | |
4945 | 2020.05.19 23:00 | buy | 2474 | 0.10 | 1.09267 | - | - | |
4946 | 2020.05.19 23:00 | buy | 2475 | 0.10 | 1.22547 | - | - | |
4947 | 2020.05.19 23:00 | buy | 2476 | 0.10 | 0.60811 | - | - | |
4948 | 2020.05.20 00:30 | close | 2472 | 0.10 | 1.39425 | - | - | -39.73 | 1009483.16 |
4949 | 2020.05.20 02:00 | close | 2473 | 0.10 | 0.65358 | - | - | -0.45 | 1009482.71 |
4950 | 2020.05.20 02:00 | close | 2474 | 0.10 | 1.09242 | - | - | -3.18 | 1009479.53 |
4951 | 2020.05.20 02:00 | close | 2475 | 0.10 | 1.22491 | - | - | -6.10 | 1009473.43 |
4952 | 2020.05.20 03:00 | close | 2476 | 0.10 | 0.60854 | - | - | 4.17 | 1009477.60 |
4953 | 2020.05.21 21:15 | buy | 2477 | 0.10 | 1.39415 | - | - | |
4954 | 2020.05.21 21:45 | close | 2477 | 0.10 | 1.39478 | - | - | 4.52 | 1009482.12 |
4955 | 2020.05.21 22:15 | buy | 2478 | 0.10 | 1.39365 | - | - | |
4956 | 2020.05.21 22:45 | close | 2478 | 0.10 | 1.39401 | - | - | 2.58 | 1009484.70 |
4957 | 2020.05.22 21:15 | buy | 2479 | 0.10 | 1.39902 | - | - | |
4958 | 2020.05.22 21:45 | close | 2479 | 0.10 | 1.39950 | - | - | 3.43 | 1009488.13 |
4959 | 2020.05.26 21:30 | buy | 2480 | 0.10 | 1.37680 | - | - | |
4960 | 2020.05.26 22:15 | close | 2480 | 0.10 | 1.37645 | - | - | -2.54 | 1009485.59 |
4961 | 2020.05.26 22:45 | sell | 2481 | 0.10 | 1.37841 | - | - | |
4962 | 2020.05.26 23:00 | buy | 2482 | 0.10 | 1.09828 | - | - | |
4963 | 2020.05.26 23:15 | close | 2481 | 0.10 | 1.37882 | - | - | -2.97 | 1009482.62 |
4964 | 2020.05.27 02:00 | close | 2482 | 0.10 | 1.09817 | - | - | -1.78 | 1009480.84 |
4965 | 2020.05.28 00:00 | buy | 2483 | 0.10 | 1.37511 | - | - | |
4966 | 2020.05.28 00:30 | close | 2483 | 0.10 | 1.37545 | - | - | 2.47 | 1009483.31 |
4967 | 2020.05.28 22:30 | sell | 2484 | 0.10 | 1.37801 | - | - | |
4968 | 2020.05.28 22:45 | close | 2484 | 0.10 | 1.37729 | - | - | 5.23 | 1009488.54 |
4969 | 2020.05.28 23:00 | buy | 2485 | 0.10 | 0.66348 | - | - | |
4970 | 2020.05.28 23:00 | buy | 2486 | 0.10 | 1.23146 | - | - | |
4971 | 2020.05.29 00:00 | close | 2486 | 0.10 | 1.23145 | - | - | -0.60 | 1009487.94 |
4972 | 2020.05.29 03:00 | close | 2485 | 0.10 | 0.66320 | - | - | -3.15 | 1009484.79 |
4973 | 2020.05.29 21:15 | buy | 2487 | 0.10 | 1.37998 | - | - | |
4974 | 2020.05.29 22:30 | close | 2487 | 0.10 | 1.37819 | - | - | -12.99 | 1009471.80 |
4975 | 2020.05.29 23:00 | sell | 2488 | 0.10 | 1.23479 | - | - | |
4976 | 2020.06.01 00:00 | sell | 2489 | 0.10 | 1.23231 | - | - | |
4977 | 2020.06.01 06:00 | close | 2488 | 0.10 | 1.24047 | - | - | -57.21 | 1009414.59 |
4978 | 2020.06.01 13:00 | close | 2489 | 0.10 | 1.23902 | - | - | -67.10 | 1009347.49 |
4979 | 2020.06.01 23:00 | sell | 2490 | 0.10 | 1.24988 | - | - | |
4980 | 2020.06.02 06:00 | close | 2490 | 0.10 | 1.24864 | - | - | 11.99 | 1009359.48 |
4981 | 2020.06.02 22:15 | sell | 2491 | 0.10 | 1.35281 | - | - | |
4982 | 2020.06.02 23:00 | close | 2491 | 0.10 | 1.35241 | - | - | 2.96 | 1009362.44 |
4983 | 2020.06.04 22:00 | sell | 2492 | 0.10 | 1.35055 | - | - | |
4984 | 2020.06.04 22:45 | close | 2492 | 0.10 | 1.35104 | - | - | -3.63 | 1009358.81 |
4985 | 2020.06.04 23:00 | buy | 2493 | 0.10 | 1.25924 | - | - | |
4986 | 2020.06.05 00:00 | sell | 2494 | 0.10 | 123.708 | - | - | |
4987 | 2020.06.05 00:00 | close | 2493 | 0.10 | 1.25947 | - | - | 1.80 | 1009360.61 |
4988 | 2020.06.05 04:00 | close | 2494 | 0.10 | 123.595 | - | - | 9.90 | 1009370.51 |
4989 | 2020.06.08 01:00 | sell | 2495 | 0.10 | 1.26824 | - | - | |
4990 | 2020.06.08 10:00 | close | 2495 | 0.10 | 1.26897 | - | - | -7.30 | 1009363.21 |
4991 | 2020.06.08 22:30 | buy | 2496 | 0.10 | 122.425 | - | - | |
4992 | 2020.06.08 23:00 | sell | 2497 | 0.10 | 1.27319 | - | - | |
4993 | 2020.06.09 02:00 | close | 2496 | 0.10 | 122.577 | - | - | 12.78 | 1009375.99 |
4994 | 2020.06.09 06:00 | close | 2497 | 0.10 | 1.27185 | - | - | 12.99 | 1009388.98 |
4995 | 2020.06.11 00:00 | sell | 2498 | 0.10 | 1.34108 | - | - | |
4996 | 2020.06.11 01:00 | close | 2498 | 0.10 | 1.34012 | - | - | 7.16 | 1009396.14 |
4997 | 2020.06.11 21:15 | sell | 2499 | 0.10 | 1.35965 | - | - | |
4998 | 2020.06.11 22:45 | close | 2499 | 0.10 | 1.36102 | - | - | -10.07 | 1009386.07 |
4999 | 2020.06.11 22:45 | buy | 2500 | 0.10 | 1.36102 | - | - | |
5000 | 2020.06.11 23:00 | buy | 2501 | 0.10 | 0.68437 | - | - | |
5001 | 2020.06.11 23:00 | sell | 2502 | 0.10 | 1.36226 | - | - | |
5002 | 2020.06.11 23:00 | close | 2500 | 0.10 | 1.36226 | - | - | 9.10 | 1009395.17 |
5003 | 2020.06.11 23:45 | sell | 2503 | 0.10 | 1.36313 | - | - | |
5004 | 2020.06.12 00:00 | close | 2501 | 0.10 | 0.68538 | - | - | 9.75 | 1009404.92 |
5005 | 2020.06.12 00:15 | buy | 2504 | 0.10 | 120.691 | - | - | |
5006 | 2020.06.12 00:30 | close | 2503 | 0.10 | 1.36271 | - | - | 2.87 | 1009407.79 |
5007 | 2020.06.12 01:00 | close | 2502 | 0.10 | 1.36196 | - | - | 1.99 | 1009409.78 |
5008 | 2020.06.12 05:15 | close | 2504 | 0.10 | 120.653 | - | - | -3.33 | 1009406.45 |
5009 | 2020.06.12 22:00 | buy | 2505 | 0.10 | 1.36151 | - | - | |
5010 | 2020.06.12 22:30 | close | 2505 | 0.10 | 1.36050 | - | - | -7.42 | 1009399.03 |
5011 | 2020.06.12 23:00 | sell | 2506 | 0.10 | 0.68584 | - | - | |
5012 | 2020.06.12 23:00 | sell | 2507 | 0.10 | 1.12528 | - | - | |
5013 | 2020.06.12 23:00 | sell | 2508 | 0.10 | 1.25192 | - | - | |
5014 | 2020.06.12 23:00 | sell | 2509 | 0.10 | 0.64416 | - | - | |
5015 | 2020.06.12 23:00 | buy | 2510 | 0.10 | 0.95235 | - | - | |
5016 | 2020.06.15 00:00 | buy | 2511 | 0.10 | 1.36052 | - | - | |
5017 | 2020.06.15 00:00 | sell | 2512 | 0.10 | 1.25094 | - | - | |
5018 | 2020.06.15 00:15 | sell | 2513 | 0.10 | 120.640 | - | - | |
5019 | 2020.06.15 01:00 | close | 2506 | 0.10 | 0.68266 | - | - | 31.55 | 1009430.58 |
5020 | 2020.06.15 01:00 | close | 2510 | 0.10 | 0.95313 | - | - | 8.16 | 1009438.74 |
5021 | 2020.06.15 02:00 | close | 2508 | 0.10 | 1.25111 | - | - | 7.69 | 1009446.43 |
5022 | 2020.06.15 02:00 | close | 2509 | 0.10 | 0.64253 | - | - | 16.14 | 1009462.57 |
5023 | 2020.06.15 02:00 | close | 2511 | 0.10 | 1.36262 | - | - | 15.41 | 1009477.98 |
5024 | 2020.06.15 03:45 | close | 2513 | 0.10 | 120.655 | - | - | -1.32 | 1009476.66 |
5025 | 2020.06.15 04:00 | close | 2507 | 0.10 | 1.12470 | - | - | 5.72 | 1009482.38 |
5026 | 2020.06.15 04:00 | close | 2512 | 0.10 | 1.25012 | - | - | 8.20 | 1009490.58 |
5027 | 2020.06.15 22:00 | sell | 2514 | 0.10 | 121.433 | - | - | |
5028 | 2020.06.15 23:00 | sell | 2515 | 0.10 | 1.25939 | - | - | |
5029 | 2020.06.16 04:30 | close | 2514 | 0.10 | 121.563 | - | - | -11.55 | 1009479.03 |
5030 | 2020.06.16 10:00 | close | 2515 | 0.10 | 1.26478 | - | - | -54.31 | 1009424.72 |
5031 | 2020.06.16 23:00 | buy | 2516 | 0.10 | 1.12624 | - | - | |
5032 | 2020.06.16 23:15 | buy | 2517 | 0.10 | 1.35477 | - | - | |
5033 | 2020.06.17 00:00 | close | 2516 | 0.10 | 1.12628 | - | - | -0.28 | 1009424.44 |
5034 | 2020.06.17 00:15 | close | 2517 | 0.10 | 1.35417 | - | - | -4.61 | 1009419.83 |
5035 | 2020.06.19 23:15 | sell | 2518 | 0.10 | 1.36160 | - | - | |
5036 | 2020.06.19 23:30 | close | 2518 | 0.10 | 1.36060 | - | - | 7.35 | 1009427.18 |
5037 | 2020.06.23 02:00 | sell | 2519 | 0.10 | 1.24887 | - | - | |
5038 | 2020.06.23 05:00 | close | 2519 | 0.10 | 1.24729 | - | - | 15.80 | 1009442.98 |
5039 | 2020.06.23 21:15 | sell | 2520 | 0.10 | 1.35405 | - | - | |
5040 | 2020.06.23 22:00 | close | 2520 | 0.10 | 1.35396 | - | - | 0.66 | 1009443.64 |
5041 | 2020.06.25 00:00 | sell | 2521 | 0.10 | 1.36366 | - | - | |
5042 | 2020.06.25 04:00 | close | 2521 | 0.10 | 1.36259 | - | - | 7.85 | 1009451.49 |
5043 | 2020.06.25 23:00 | sell | 2522 | 0.10 | 0.68883 | - | - | |
5044 | 2020.06.26 04:00 | close | 2522 | 0.10 | 0.68779 | - | - | 10.15 | 1009461.64 |
5045 | 2020.06.26 23:45 | sell | 2523 | 0.10 | 1.36876 | - | - | |
5046 | 2020.06.29 00:00 | sell | 2524 | 0.10 | 1.36617 | - | - | |
5047 | 2020.06.29 00:15 | sell | 2525 | 0.10 | 120.210 | - | - | |
5048 | 2020.06.29 01:30 | close | 2523 | 0.10 | 1.36872 | - | - | 0.08 | 1009461.72 |
5049 | 2020.06.29 03:00 | close | 2524 | 0.10 | 1.36810 | - | - | -14.11 | 1009447.61 |
5050 | 2020.06.29 07:45 | close | 2525 | 0.10 | 120.379 | - | - | -14.80 | 1009432.81 |
5051 | 2020.06.30 21:30 | buy | 2526 | 0.10 | 1.35944 | - | - | |
5052 | 2020.06.30 22:15 | close | 2526 | 0.10 | 1.35955 | - | - | 0.81 | 1009433.62 |
5053 | 2020.06.30 23:00 | sell | 2527 | 0.10 | 1.23891 | - | - | |
5054 | 2020.07.01 04:00 | close | 2527 | 0.10 | 1.23845 | - | - | 4.19 | 1009437.81 |
5055 | 2020.07.06 01:00 | sell | 2528 | 0.10 | 1.24736 | - | - | |
5056 | 2020.07.06 11:00 | close | 2528 | 0.10 | 1.24881 | - | - | -14.50 | 1009423.31 |
5057 | 2020.07.07 23:00 | buy | 2529 | 0.10 | 0.69411 | - | - | |
5058 | 2020.07.07 23:00 | buy | 2530 | 0.10 | 1.12728 | - | - | |
5059 | 2020.07.07 23:00 | buy | 2531 | 0.10 | 0.65401 | - | - | |
5060 | 2020.07.08 00:00 | close | 2530 | 0.10 | 1.12674 | - | - | -6.08 | 1009417.23 |
5061 | 2020.07.08 02:00 | close | 2531 | 0.10 | 0.65468 | - | - | 6.57 | 1009423.80 |
5062 | 2020.07.08 06:00 | close | 2529 | 0.10 | 0.69450 | - | - | 3.55 | 1009427.35 |
5063 | 2020.07.13 23:00 | buy | 2532 | 0.10 | 0.65451 | - | - | |
5064 | 2020.07.13 23:00 | sell | 2533 | 0.10 | 1.36082 | - | - | |
5065 | 2020.07.13 23:00 | buy | 2534 | 0.10 | 1.25577 | - | - | |
5066 | 2020.07.14 00:00 | buy | 2535 | 0.10 | 0.69399 | - | - | |
5067 | 2020.07.14 01:00 | close | 2533 | 0.10 | 1.36078 | - | - | 0.08 | 1009427.43 |
5068 | 2020.07.14 05:00 | close | 2535 | 0.10 | 0.69405 | - | - | 0.60 | 1009428.03 |
5069 | 2020.07.14 07:00 | close | 2532 | 0.10 | 0.65338 | - | - | -11.43 | 1009416.60 |
5070 | 2020.07.14 08:00 | close | 2534 | 0.10 | 1.25548 | - | - | -3.40 | 1009413.20 |
5071 | 2020.07.14 23:00 | sell | 2536 | 0.10 | 0.94045 | - | - | |
5072 | 2020.07.15 00:00 | close | 2536 | 0.10 | 0.93996 | - | - | 4.39 | 1009417.59 |
5073 | 2020.07.20 00:00 | buy | 2537 | 0.10 | 1.14052 | - | - | |
5074 | 2020.07.20 01:00 | close | 2537 | 0.10 | 1.14190 | - | - | 13.80 | 1009431.39 |
5075 | 2020.07.20 01:00 | sell | 2538 | 0.10 | 1.25625 | - | - | |
5076 | 2020.07.20 04:00 | close | 2538 | 0.10 | 1.25472 | - | - | 15.30 | 1009446.69 |
5077 | 2020.07.21 22:45 | sell | 2539 | 0.10 | 1.34568 | - | - | |
5078 | 2020.07.21 23:00 | buy | 2540 | 0.10 | 1.27340 | - | - | |
5079 | 2020.07.21 23:15 | close | 2539 | 0.10 | 1.34542 | - | - | 1.93 | 1009448.62 |
5080 | 2020.07.22 02:00 | close | 2540 | 0.10 | 1.27301 | - | - | -4.40 | 1009444.22 |
5081 | 2020.07.23 21:15 | sell | 2541 | 0.10 | 1.34035 | - | - | |
5082 | 2020.07.23 21:45 | close | 2541 | 0.10 | 1.33956 | - | - | 5.90 | 1009450.12 |
5083 | 2020.07.23 23:00 | sell | 2542 | 0.10 | 1.34066 | - | - | |
5084 | 2020.07.24 01:00 | close | 2542 | 0.10 | 1.34059 | - | - | 0.31 | 1009450.43 |
5085 | 2020.07.24 23:45 | sell | 2543 | 0.10 | 123.591 | - | - | |
5086 | 2020.07.27 00:00 | sell | 2544 | 0.10 | 1.16431 | - | - | |
5087 | 2020.07.27 00:00 | buy | 2545 | 0.10 | 0.91981 | - | - | |
5088 | 2020.07.27 01:00 | sell | 2546 | 0.10 | 0.66385 | - | - | |
5089 | 2020.07.27 01:00 | close | 2545 | 0.10 | 0.92124 | - | - | 15.52 | 1009465.95 |
5090 | 2020.07.27 01:00 | sell | 2547 | 0.10 | 0.92124 | - | - | |
5091 | 2020.07.27 03:00 | close | 2544 | 0.10 | 1.16506 | - | - | -7.50 | 1009458.45 |
5092 | 2020.07.27 03:00 | close | 2547 | 0.10 | 0.92114 | - | - | 1.09 | 1009459.54 |
5093 | 2020.07.27 05:15 | close | 2543 | 0.10 | 123.499 | - | - | 7.90 | 1009467.44 |
5094 | 2020.07.27 09:00 | close | 2546 | 0.10 | 0.66713 | - | - | -32.80 | 1009434.64 |
5095 | 2020.07.28 02:00 | sell | 2548 | 0.10 | 1.28911 | - | - | |
5096 | 2020.07.28 06:00 | close | 2548 | 0.10 | 1.28784 | - | - | 12.70 | 1009447.34 |
5097 | 2020.07.30 21:15 | sell | 2549 | 0.10 | 1.34380 | - | - | |
5098 | 2020.07.30 22:00 | close | 2549 | 0.10 | 1.34401 | - | - | -1.56 | 1009445.78 |
5099 | 2020.07.30 23:45 | buy | 2550 | 0.10 | 1.34194 | - | - | |
5100 | 2020.07.31 00:00 | sell | 2551 | 0.10 | 0.71926 | - | - | |
5101 | 2020.07.31 00:00 | sell | 2552 | 0.10 | 0.66974 | - | - | |
5102 | 2020.07.31 00:15 | close | 2550 | 0.10 | 1.34150 | - | - | -3.46 | 1009442.32 |
5103 | 2020.07.31 04:00 | close | 2552 | 0.10 | 0.66916 | - | - | 5.80 | 1009448.12 |
5104 | 2020.07.31 06:00 | close | 2551 | 0.10 | 0.72041 | - | - | -11.50 | 1009436.62 |
5105 | 2020.07.31 23:45 | sell | 2553 | 0.10 | 1.34184 | - | - | |
5106 | 2020.08.03 00:00 | sell | 2554 | 0.10 | 1.34002 | - | - | |
5107 | 2020.08.03 00:00 | buy | 2555 | 0.10 | 1.30761 | - | - | |
5108 | 2020.08.03 01:15 | close | 2553 | 0.10 | 1.34016 | - | - | 12.33 | 1009448.95 |
5109 | 2020.08.03 02:00 | close | 2554 | 0.10 | 1.33991 | - | - | 0.82 | 1009449.77 |
5110 | 2020.08.03 02:00 | close | 2555 | 0.10 | 1.30988 | - | - | 22.70 | 1009472.47 |
5111 | 2020.08.04 22:45 | buy | 2556 | 0.10 | 1.33244 | - | - | |
5112 | 2020.08.04 23:00 | sell | 2557 | 0.10 | 1.18027 | - | - | |
5113 | 2020.08.04 23:00 | buy | 2558 | 0.10 | 0.91324 | - | - | |
5114 | 2020.08.04 23:15 | close | 2556 | 0.10 | 1.33277 | - | - | 2.48 | 1009474.95 |
5115 | 2020.08.05 01:00 | close | 2557 | 0.10 | 1.17975 | - | - | 5.12 | 1009480.07 |
5116 | 2020.08.05 02:00 | close | 2558 | 0.10 | 0.91358 | - | - | 3.70 | 1009483.77 |
5117 | 2020.08.06 22:15 | sell | 2559 | 0.10 | 1.33021 | - | - | |
5118 | 2020.08.06 22:45 | close | 2559 | 0.10 | 1.32975 | - | - | 3.46 | 1009487.23 |
5119 | 2020.08.07 00:15 | sell | 2560 | 0.10 | 1.33060 | - | - | |
5120 | 2020.08.07 00:45 | close | 2560 | 0.10 | 1.33054 | - | - | 0.45 | 1009487.68 |
5121 | 2020.08.11 21:45 | sell | 2561 | 0.10 | 1.32897 | - | - | |
5122 | 2020.08.11 22:00 | close | 2561 | 0.10 | 1.32836 | - | - | 4.59 | 1009492.27 |
5123 | 2020.08.11 22:00 | sell | 2562 | 0.10 | 0.91718 | - | - | |
5124 | 2020.08.11 22:15 | sell | 2563 | 0.10 | 1.32952 | - | - | |
5125 | 2020.08.11 23:00 | buy | 2564 | 0.10 | 0.71406 | - | - | |
5126 | 2020.08.11 23:00 | buy | 2565 | 0.10 | 1.30478 | - | - | |
5127 | 2020.08.11 23:15 | close | 2563 | 0.10 | 1.33078 | - | - | -9.47 | 1009482.80 |
5128 | 2020.08.12 00:00 | close | 2562 | 0.10 | 0.91680 | - | - | 3.32 | 1009486.12 |
5129 | 2020.08.12 01:00 | close | 2564 | 0.10 | 0.71425 | - | - | 1.55 | 1009487.67 |
5130 | 2020.08.12 09:00 | close | 2565 | 0.10 | 1.30342 | - | - | -14.10 | 1009473.57 |
5131 | 2020.08.13 21:30 | sell | 2566 | 0.10 | 1.32281 | - | - | |
5132 | 2020.08.13 22:00 | close | 2566 | 0.10 | 1.32264 | - | - | 1.29 | 1009474.86 |
5133 | 2020.08.17 00:15 | sell | 2567 | 0.10 | 126.226 | - | - | |
5134 | 2020.08.17 01:00 | sell | 2568 | 0.10 | 1.32587 | - | - | |
5135 | 2020.08.17 03:00 | close | 2568 | 0.10 | 1.32543 | - | - | 3.32 | 1009478.18 |
5136 | 2020.08.17 03:45 | close | 2567 | 0.10 | 126.181 | - | - | 3.95 | 1009482.13 |
5137 | 2020.08.17 23:00 | sell | 2569 | 0.10 | 0.65617 | - | - | |
5138 | 2020.08.18 00:00 | sell | 2570 | 0.10 | 1.32132 | - | - | |
5139 | 2020.08.18 01:45 | close | 2570 | 0.10 | 1.32222 | - | - | -6.81 | 1009475.32 |
5140 | 2020.08.18 02:00 | close | 2569 | 0.10 | 0.65520 | - | - | 9.54 | 1009484.86 |
5141 | 2020.08.19 23:00 | buy | 2571 | 0.10 | 0.71841 | - | - | |
5142 | 2020.08.20 00:00 | buy | 2572 | 0.10 | 1.32149 | - | - | |
5143 | 2020.08.20 01:15 | close | 2572 | 0.10 | 1.32107 | - | - | -3.18 | 1009481.68 |
5144 | 2020.08.20 02:00 | close | 2571 | 0.10 | 0.71896 | - | - | 4.44 | 1009486.12 |
5145 | 2020.08.21 21:30 | buy | 2573 | 0.10 | 1.31875 | - | - | |
5146 | 2020.08.21 21:45 | close | 2573 | 0.10 | 1.31920 | - | - | 3.41 | 1009489.53 |
5147 | 2020.08.27 22:00 | sell | 2574 | 0.10 | 1.31279 | - | - | |
5148 | 2020.08.27 22:45 | close | 2574 | 0.10 | 1.31206 | - | - | 5.56 | 1009495.09 |
5149 | 2020.08.28 22:00 | buy | 2575 | 0.10 | 1.30939 | - | - | |
5150 | 2020.08.28 22:15 | close | 2575 | 0.10 | 1.30979 | - | - | 3.05 | 1009498.14 |
5151 | 2020.08.28 23:30 | buy | 2576 | 0.10 | 1.30827 | - | - | |
5152 | 2020.08.28 23:45 | close | 2576 | 0.10 | 1.30913 | - | - | 6.57 | 1009504.71 |
5153 | 2020.08.31 00:00 | sell | 2577 | 0.10 | 1.33448 | - | - | |
5154 | 2020.08.31 08:00 | close | 2577 | 0.10 | 1.33382 | - | - | 6.60 | 1009511.31 |
5155 | 2020.09.01 22:15 | sell | 2578 | 0.10 | 1.30854 | - | - | |
5156 | 2020.09.01 22:30 | close | 2578 | 0.10 | 1.30807 | - | - | 3.59 | 1009514.90 |
5157 | 2020.09.04 22:00 | buy | 2579 | 0.10 | 1.30465 | - | - | |
5158 | 2020.09.04 22:00 | buy | 2580 | 0.10 | 0.91230 | - | - | |
5159 | 2020.09.04 22:15 | close | 2579 | 0.10 | 1.30540 | - | - | 5.75 | 1009520.65 |
5160 | 2020.09.04 23:00 | close | 2580 | 0.10 | 0.91272 | - | - | 4.60 | 1009525.25 |
5161 | 2020.09.08 21:45 | sell | 2581 | 0.10 | 1.32190 | - | - | |
5162 | 2020.09.08 22:30 | close | 2581 | 0.10 | 1.32216 | - | - | -1.97 | 1009523.28 |
5163 | 2020.09.08 23:00 | sell | 2582 | 0.10 | 1.32333 | - | - | |
5164 | 2020.09.08 23:00 | buy | 2583 | 0.10 | 1.29876 | - | - | |
5165 | 2020.09.08 23:15 | close | 2582 | 0.10 | 1.32279 | - | - | 4.08 | 1009527.36 |
5166 | 2020.09.09 16:00 | close | 2583 | 0.10 | 1.29436 | - | - | -44.50 | 1009482.86 |
5167 | 2020.09.10 21:30 | sell | 2584 | 0.10 | 1.31853 | - | - | |
5168 | 2020.09.10 22:00 | close | 2584 | 0.10 | 1.31815 | - | - | 2.88 | 1009485.74 |
5169 | 2020.09.10 23:00 | buy | 2585 | 0.10 | 0.72532 | - | - | |
5170 | 2020.09.10 23:00 | sell | 2586 | 0.10 | 1.31967 | - | - | |
5171 | 2020.09.11 01:00 | close | 2586 | 0.10 | 1.31918 | - | - | 3.50 | 1009489.24 |
5172 | 2020.09.11 02:00 | close | 2585 | 0.10 | 0.72658 | - | - | 12.25 | 1009501.49 |
5173 | 2020.09.11 22:30 | buy | 2587 | 0.10 | 1.31870 | - | - | |
5174 | 2020.09.11 23:00 | sell | 2588 | 0.10 | 1.18413 | - | - | |
5175 | 2020.09.11 23:15 | close | 2587 | 0.10 | 1.31891 | - | - | 1.59 | 1009503.08 |
5176 | 2020.09.14 03:00 | close | 2588 | 0.10 | 1.18412 | - | - | 0.02 | 1009503.10 |
5177 | 2020.09.16 23:00 | buy | 2589 | 0.10 | 0.72890 | - | - | |
5178 | 2020.09.17 00:00 | close | 2589 | 0.10 | 0.73037 | - | - | 13.64 | 1009516.74 |
5179 | 2020.09.17 21:15 | buy | 2590 | 0.10 | 1.31836 | - | - | |
5180 | 2020.09.17 21:30 | close | 2590 | 0.10 | 1.31870 | - | - | 2.58 | 1009519.32 |
5181 | 2020.09.17 22:45 | buy | 2591 | 0.10 | 1.31626 | - | - | |
5182 | 2020.09.17 23:00 | buy | 2592 | 0.10 | 1.31559 | - | - | |
5183 | 2020.09.17 23:30 | close | 2591 | 0.10 | 1.31577 | - | - | -3.72 | 1009515.60 |
5184 | 2020.09.18 00:00 | close | 2592 | 0.10 | 1.31642 | - | - | 6.12 | 1009521.72 |
5185 | 2020.09.21 23:00 | sell | 2593 | 0.10 | 1.28145 | - | - | |
5186 | 2020.09.22 01:00 | close | 2593 | 0.10 | 1.28128 | - | - | 1.29 | 1009523.01 |
5187 | 2020.09.24 22:00 | sell | 2594 | 0.10 | 1.33523 | - | - | |
5188 | 2020.09.24 22:45 | close | 2594 | 0.10 | 1.33528 | - | - | -0.37 | 1009522.64 |
5189 | 2020.09.25 00:15 | buy | 2595 | 0.10 | 1.33496 | - | - | |
5190 | 2020.09.25 00:45 | close | 2595 | 0.10 | 1.33534 | - | - | 2.85 | 1009525.49 |
5191 | 2020.09.25 22:30 | buy | 2596 | 0.10 | 1.33828 | - | - | |
5192 | 2020.09.25 22:45 | close | 2596 | 0.10 | 1.33865 | - | - | 2.76 | 1009528.25 |
5193 | 2020.10.01 21:30 | buy | 2597 | 0.10 | 1.32733 | - | - | |
5194 | 2020.10.01 22:15 | close | 2597 | 0.10 | 1.32790 | - | - | 4.29 | 1009532.54 |
5195 | 2020.10.06 21:45 | buy | 2598 | 0.10 | 1.32563 | - | - | |
5196 | 2020.10.06 22:00 | close | 2598 | 0.10 | 1.32969 | - | - | 30.53 | 1009563.07 |
5197 | 2020.10.06 22:00 | sell | 2599 | 0.10 | 1.32969 | - | - | |
5198 | 2020.10.06 22:30 | close | 2599 | 0.10 | 1.32902 | - | - | 5.04 | 1009568.11 |
5199 | 2020.10.06 23:00 | buy | 2600 | 0.10 | 0.71194 | - | - | |
5200 | 2020.10.06 23:00 | buy | 2601 | 0.10 | 0.66035 | - | - | |
5201 | 2020.10.06 23:00 | buy | 2602 | 0.10 | 1.29088 | - | - | |
5202 | 2020.10.07 03:00 | close | 2600 | 0.10 | 0.71089 | - | - | -10.85 | 1009557.26 |
5203 | 2020.10.07 07:00 | close | 2601 | 0.10 | 0.65881 | - | - | -15.53 | 1009541.73 |
5204 | 2020.10.07 09:00 | close | 2602 | 0.10 | 1.28974 | - | - | -11.90 | 1009529.83 |
5205 | 2020.10.12 00:00 | sell | 2603 | 0.10 | 1.30245 | - | - | |
5206 | 2020.10.12 11:00 | close | 2603 | 0.10 | 1.30311 | - | - | -6.60 | 1009523.23 |
5207 | 2020.10.19 00:00 | buy | 2604 | 0.10 | 1.28960 | - | - | |
5208 | 2020.10.19 01:00 | close | 2604 | 0.10 | 1.29036 | - | - | 7.60 | 1009530.83 |
5209 | 2020.10.19 23:00 | buy | 2605 | 0.10 | 0.66047 | - | - | |
5210 | 2020.10.19 23:00 | buy | 2606 | 0.10 | 1.29422 | - | - | |
5211 | 2020.10.20 04:00 | close | 2606 | 0.10 | 1.29497 | - | - | 7.00 | 1009537.83 |
5212 | 2020.10.20 08:00 | close | 2605 | 0.10 | 0.65838 | - | - | -21.03 | 1009516.80 |
5213 | 2020.10.26 01:00 | sell | 2607 | 0.10 | 1.31607 | - | - | |
5214 | 2020.10.26 03:00 | close | 2607 | 0.10 | 1.31496 | - | - | 8.44 | 1009525.24 |
5215 | 2020.10.27 23:00 | buy | 2608 | 0.10 | 1.17959 | - | - | |
5216 | 2020.10.28 02:00 | close | 2608 | 0.10 | 1.17815 | - | - | -15.08 | 1009510.16 |
5217 | 2020.10.29 21:15 | buy | 2609 | 0.10 | 1.33165 | - | - | |
5218 | 2020.10.29 22:15 | close | 2609 | 0.10 | 1.33173 | - | - | 0.60 | 1009510.76 |
5219 | 2020.10.29 22:45 | sell | 2610 | 0.10 | 1.33268 | - | - | |
5220 | 2020.10.29 23:00 | close | 2610 | 0.10 | 1.33238 | - | - | 2.25 | 1009513.01 |
5221 | 2020.11.03 00:00 | buy | 2611 | 0.10 | 1.32178 | - | - | |
5222 | 2020.11.03 00:15 | close | 2611 | 0.10 | 1.32189 | - | - | 0.83 | 1009513.84 |
5223 | 2020.11.04 00:00 | sell | 2612 | 0.10 | 0.71615 | - | - | |
5224 | 2020.11.04 03:00 | close | 2612 | 0.10 | 0.71304 | - | - | 31.10 | 1009544.94 |
5225 | 2020.11.05 01:00 | buy | 2613 | 0.10 | 1.29395 | - | - | |
5226 | 2020.11.05 02:00 | close | 2613 | 0.10 | 1.29654 | - | - | 25.90 | 1009570.84 |
5227 | 2020.11.05 21:45 | buy | 2614 | 0.10 | 1.30361 | - | - | |
5228 | 2020.11.05 22:15 | close | 2614 | 0.10 | 1.30508 | - | - | 11.26 | 1009582.10 |
5229 | 2020.11.05 22:15 | sell | 2615 | 0.10 | 1.30508 | - | - | |
5230 | 2020.11.05 23:00 | close | 2615 | 0.10 | 1.30500 | - | - | 0.61 | 1009582.71 |
5231 | 2020.11.06 01:00 | buy | 2616 | 0.10 | 0.72591 | - | - | |
5232 | 2020.11.06 04:00 | close | 2616 | 0.10 | 0.72679 | - | - | 8.80 | 1009591.51 |
5233 | 2020.11.06 23:30 | sell | 2617 | 0.10 | 1.30608 | - | - | |
5234 | 2020.11.09 00:00 | sell | 2618 | 0.10 | 1.30380 | - | - | |
5235 | 2020.11.09 01:00 | sell | 2619 | 0.10 | 0.89946 | - | - | |
5236 | 2020.11.09 01:15 | close | 2617 | 0.10 | 1.30329 | - | - | 21.20 | 1009612.71 |
5237 | 2020.11.09 02:00 | close | 2618 | 0.10 | 1.30239 | - | - | 10.83 | 1009623.54 |
5238 | 2020.11.09 02:00 | close | 2619 | 0.10 | 0.89940 | - | - | 0.67 | 1009624.21 |
5239 | 2020.11.09 02:00 | sell | 2620 | 0.10 | 1.31796 | - | - | |
5240 | 2020.11.09 10:00 | close | 2620 | 0.10 | 1.31771 | - | - | 2.50 | 1009626.71 |
5241 | 2020.11.09 22:00 | sell | 2621 | 0.10 | 124.752 | - | - | |
5242 | 2020.11.09 23:00 | close | 2621 | 0.10 | 124.466 | - | - | 25.05 | 1009651.76 |
5243 | 2020.11.09 23:00 | buy | 2622 | 0.10 | 1.18129 | - | - | |
5244 | 2020.11.09 23:00 | sell | 2623 | 0.10 | 1.30130 | - | - | |
5245 | 2020.11.09 23:00 | sell | 2624 | 0.10 | 0.91372 | - | - | |
5246 | 2020.11.10 00:00 | close | 2622 | 0.10 | 1.18124 | - | - | -1.18 | 1009650.58 |
5247 | 2020.11.10 00:00 | close | 2624 | 0.10 | 0.91358 | - | - | 0.71 | 1009651.29 |
5248 | 2020.11.10 00:00 | buy | 2625 | 0.10 | 0.91358 | - | - | |
5249 | 2020.11.10 00:15 | buy | 2626 | 0.10 | 1.29982 | - | - | |
5250 | 2020.11.10 00:30 | close | 2626 | 0.10 | 1.30015 | - | - | 2.54 | 1009653.83 |
5251 | 2020.11.10 01:00 | close | 2623 | 0.10 | 1.30048 | - | - | 6.10 | 1009659.93 |
5252 | 2020.11.10 03:00 | close | 2625 | 0.10 | 0.91330 | - | - | -3.07 | 1009656.86 |
5253 | 2020.11.10 22:00 | sell | 2627 | 0.10 | 1.30201 | - | - | |
5254 | 2020.11.10 23:30 | close | 2627 | 0.10 | 1.30372 | - | - | -13.12 | 1009643.74 |
5255 | 2020.11.10 23:45 | buy | 2628 | 0.10 | 1.30218 | - | - | |
5256 | 2020.11.11 00:00 | close | 2628 | 0.10 | 1.30308 | - | - | 6.73 | 1009650.47 |
5257 | 2020.11.16 01:00 | sell | 2629 | 0.10 | 1.31880 | - | - | |
5258 | 2020.11.16 01:00 | sell | 2630 | 0.10 | 1.31880 | - | - | |
5259 | 2020.11.16 03:00 | close | 2629 | 0.10 | 1.32126 | - | - | -24.60 | 1009625.87 |
5260 | 2020.11.16 09:00 | close | 2630 | 0.10 | 1.32125 | - | - | -24.50 | 1009601.37 |
5261 | 2020.11.17 02:00 | sell | 2631 | 0.10 | 1.32209 | - | - | |
5262 | 2020.11.17 08:00 | close | 2631 | 0.10 | 1.32156 | - | - | 5.30 | 1009606.67 |
5263 | 2020.11.18 23:00 | buy | 2632 | 0.10 | 0.73020 | - | - | |
5264 | 2020.11.19 07:00 | close | 2632 | 0.10 | 0.72943 | - | - | -8.76 | 1009597.91 |
5265 | 2020.11.19 23:00 | sell | 2633 | 0.10 | 1.32739 | - | - | |
5266 | 2020.11.20 00:00 | close | 2633 | 0.10 | 1.32614 | - | - | 12.09 | 1009610.00 |
5267 | 2020.11.20 00:00 | sell | 2634 | 0.10 | 1.30720 | - | - | |
5268 | 2020.11.20 00:30 | close | 2634 | 0.10 | 1.30698 | - | - | 1.68 | 1009611.68 |
5269 | 2020.11.30 23:00 | buy | 2635 | 0.10 | 1.19286 | - | - | |
5270 | 2020.11.30 23:00 | sell | 2636 | 0.10 | 1.29876 | - | - | |
5271 | 2020.11.30 23:00 | sell | 2637 | 0.10 | 0.90878 | - | - | |
5272 | 2020.11.30 23:00 | buy | 2638 | 0.10 | 1.33290 | - | - | |
5273 | 2020.12.01 01:00 | close | 2635 | 0.10 | 1.19293 | - | - | 0.02 | 1009611.70 |
5274 | 2020.12.01 01:00 | close | 2637 | 0.10 | 0.90779 | - | - | 10.09 | 1009621.79 |
5275 | 2020.12.01 02:00 | close | 2636 | 0.10 | 1.29924 | - | - | -3.90 | 1009617.89 |
5276 | 2020.12.01 02:00 | close | 2638 | 0.10 | 1.33350 | - | - | 5.50 | 1009623.39 |
5277 | 2020.12.01 23:00 | sell | 2639 | 0.10 | 1.20718 | - | - | |
5278 | 2020.12.01 23:00 | sell | 2640 | 0.10 | 1.34264 | - | - | |
5279 | 2020.12.02 00:00 | close | 2639 | 0.10 | 1.20701 | - | - | 1.62 | 1009625.01 |
5280 | 2020.12.02 04:00 | close | 2640 | 0.10 | 1.34104 | - | - | 15.59 | 1009640.60 |
5281 | 2020.12.03 22:45 | sell | 2641 | 0.10 | 1.28718 | - | - | |
5282 | 2020.12.03 23:15 | close | 2641 | 0.10 | 1.28670 | - | - | 3.73 | 1009644.33 |
5283 | 2020.12.04 23:45 | sell | 2642 | 0.10 | 1.27932 | - | - | |
5284 | 2020.12.07 00:00 | close | 2642 | 0.10 | 1.27760 | - | - | 13.25 | 1009657.58 |
5285 | 2020.12.07 00:00 | buy | 2643 | 0.10 | 1.34103 | - | - | |
5286 | 2020.12.07 01:00 | sell | 2644 | 0.10 | 0.89100 | - | - | |
5287 | 2020.12.07 03:00 | close | 2644 | 0.10 | 0.89143 | - | - | -4.82 | 1009652.76 |
5288 | 2020.12.07 03:00 | close | 2643 | 0.10 | 1.34263 | - | - | 16.00 | 1009668.76 |
5289 | 2020.12.07 23:00 | buy | 2645 | 0.10 | 1.21092 | - | - | |
5290 | 2020.12.07 23:00 | buy | 2646 | 0.10 | 1.33788 | - | - | |
5291 | 2020.12.07 23:00 | sell | 2647 | 0.10 | 1.33778 | - | - | |
5292 | 2020.12.08 00:00 | close | 2645 | 0.10 | 1.21091 | - | - | -0.78 | 1009667.98 |
5293 | 2020.12.08 00:00 | close | 2646 | 0.10 | 1.33772 | - | - | -2.10 | 1009665.88 |
5294 | 2020.12.08 01:00 | close | 2647 | 0.10 | 1.33705 | - | - | 6.89 | 1009672.77 |
5295 | 2020.12.10 01:00 | buy | 2648 | 0.10 | 1.33603 | - | - | |
5296 | 2020.12.10 02:00 | close | 2648 | 0.10 | 1.33649 | - | - | 4.60 | 1009677.37 |
5297 | 2020.12.14 02:00 | buy | 2649 | 0.10 | 1.33169 | - | - | |
5298 | 2020.12.14 05:00 | close | 2649 | 0.10 | 1.33321 | - | - | 15.20 | 1009692.57 |
5299 | 2020.12.15 23:00 | sell | 2650 | 0.10 | 1.34489 | - | - | |
5300 | 2020.12.16 03:00 | close | 2650 | 0.10 | 1.34392 | - | - | 9.29 | 1009701.86 |
5301 | 2020.12.17 00:00 | sell | 2651 | 0.10 | 1.35081 | - | - | |
5302 | 2020.12.17 01:00 | close | 2651 | 0.10 | 1.35009 | - | - | 7.20 | 1009709.06 |
5303 | 2020.12.18 00:00 | sell | 2652 | 0.10 | 1.35854 | - | - | |
5304 | 2020.12.18 01:00 | close | 2652 | 0.10 | 1.35851 | - | - | 0.30 | 1009709.36 |
5305 | 2020.12.21 01:00 | sell | 2653 | 0.10 | 1.34280 | - | - | |
5306 | 2020.12.21 01:00 | sell | 2654 | 0.10 | 1.34280 | - | - | |
5307 | 2020.12.21 02:00 | close | 2653 | 0.10 | 1.34018 | - | - | 26.20 | 1009735.56 |
5308 | 2020.12.21 02:00 | close | 2654 | 0.10 | 1.34018 | - | - | 26.20 | 1009761.76 |
5309 | 2020.12.21 23:00 | buy | 2655 | 0.10 | 1.22330 | - | - | |
5310 | 2020.12.21 23:00 | sell | 2656 | 0.10 | 1.28532 | - | - | |
5311 | 2020.12.21 23:00 | sell | 2657 | 0.10 | 1.34531 | - | - | |
5312 | 2020.12.22 00:00 | close | 2655 | 0.10 | 1.22434 | - | - | 9.72 | 1009771.48 |
5313 | 2020.12.22 02:00 | close | 2656 | 0.10 | 1.28535 | - | - | -0.44 | 1009771.04 |
5314 | 2020.12.22 03:00 | close | 2657 | 0.10 | 1.34227 | - | - | 29.99 | 1009801.03 |
5315 | 2020.12.28 00:00 | sell | 2658 | 0.10 | 1.28430 | - | - | |
5316 | 2020.12.28 01:00 | sell | 2659 | 0.10 | 0.88949 | - | - | |
5317 | 2020.12.28 02:00 | close | 2658 | 0.10 | 1.28419 | - | - | 0.86 | 1009801.89 |
5318 | 2020.12.28 04:00 | close | 2659 | 0.10 | 0.88997 | - | - | -5.39 | 1009796.50 |
5319 | 2020.12.28 23:00 | buy | 2660 | 0.10 | 1.34401 | - | - | |
5320 | 2020.12.29 02:00 | close | 2660 | 0.10 | 1.34643 | - | - | 23.70 | 1009820.20 |
5321 | 2021.01.04 01:00 | sell | 2661 | 0.10 | 0.88356 | - | - | |
5322 | 2021.01.04 02:00 | close | 2661 | 0.10 | 0.88325 | - | - | 3.51 | 1009823.71 |
5323 | 2021.01.04 02:00 | sell | 2662 | 0.10 | 1.36809 | - | - | |
5324 | 2021.01.04 12:00 | close | 2662 | 0.10 | 1.36739 | - | - | 7.00 | 1009830.71 |
5325 | 2021.01.05 00:00 | buy | 2663 | 0.10 | 1.27766 | - | - | |
5326 | 2021.01.05 00:30 | close | 2663 | 0.10 | 1.27809 | - | - | 3.36 | 1009834.07 |
5327 | 2021.01.08 23:00 | sell | 2664 | 0.10 | 1.22264 | - | - | |
5328 | 2021.01.11 00:00 | close | 2664 | 0.10 | 1.22126 | - | - | 13.72 | 1009847.79 |
5329 | 2021.01.11 02:00 | buy | 2665 | 0.10 | 1.35192 | - | - | |
5330 | 2021.01.11 09:00 | close | 2665 | 0.10 | 1.35120 | - | - | -7.20 | 1009840.59 |
5331 | 2021.01.12 23:00 | sell | 2666 | 0.10 | 0.77741 | - | - | |
5332 | 2021.01.12 23:00 | sell | 2667 | 0.10 | 0.72259 | - | - | |
5333 | 2021.01.12 23:00 | sell | 2668 | 0.10 | 1.36654 | - | - | |
5334 | 2021.01.13 03:00 | close | 2666 | 0.10 | 0.77665 | - | - | 7.35 | 1009847.94 |
5335 | 2021.01.13 07:00 | close | 2667 | 0.10 | 0.72238 | - | - | 1.94 | 1009849.88 |
5336 | 2021.01.13 13:00 | close | 2668 | 0.10 | 1.36717 | - | - | -6.71 | 1009843.17 |
5337 | 2021.01.18 02:00 | buy | 2669 | 0.10 | 1.35717 | - | - | |
5338 | 2021.01.18 04:00 | close | 2669 | 0.10 | 1.35856 | - | - | 13.90 | 1009857.07 |
5339 | 2021.01.22 00:00 | sell | 2670 | 0.10 | 0.72135 | - | - | |
5340 | 2021.01.22 04:00 | close | 2670 | 0.10 | 0.72061 | - | - | 7.40 | 1009864.47 |
5341 | 2021.01.25 01:00 | sell | 2671 | 0.10 | 1.27236 | - | - | |
5342 | 2021.01.25 01:00 | sell | 2672 | 0.10 | 0.88553 | - | - | |
5343 | 2021.01.25 03:00 | close | 2671 | 0.10 | 1.27169 | - | - | 5.27 | 1009869.74 |
5344 | 2021.01.25 03:00 | close | 2672 | 0.10 | 0.88545 | - | - | 0.90 | 1009870.64 |
5345 | 2021.01.27 23:00 | buy | 2673 | 0.10 | 0.76605 | - | - | |
5346 | 2021.01.28 04:00 | close | 2673 | 0.10 | 0.76475 | - | - | -14.06 | 1009856.58 |
5347 | 2021.01.28 23:45 | sell | 2674 | 0.10 | 1.28228 | - | - | |
5348 | 2021.01.29 00:30 | close | 2674 | 0.10 | 1.28215 | - | - | 0.80 | 1009857.38 |
5349 | 2021.01.29 22:15 | buy | 2675 | 0.10 | 1.27835 | - | - | |
5350 | 2021.01.29 23:00 | close | 2675 | 0.10 | 1.27905 | - | - | 5.47 | 1009862.85 |
5351 | 2021.02.01 01:00 | sell | 2676 | 0.10 | 0.89039 | - | - | |
5352 | 2021.02.01 03:00 | close | 2676 | 0.10 | 0.89097 | - | - | -6.51 | 1009856.34 |
5353 | 2021.02.01 23:00 | sell | 2677 | 0.10 | 1.28609 | - | - | |
5354 | 2021.02.02 00:00 | close | 2677 | 0.10 | 1.28531 | - | - | 5.86 | 1009862.20 |
5355 | 2021.02.02 23:00 | sell | 2678 | 0.10 | 1.20368 | - | - | |
5356 | 2021.02.03 02:00 | close | 2678 | 0.10 | 1.20376 | - | - | -0.88 | 1009861.32 |
5357 | 2021.02.08 02:00 | sell | 2679 | 0.10 | 1.37379 | - | - | |
5358 | 2021.02.08 07:00 | close | 2679 | 0.10 | 1.37266 | - | - | 11.30 | 1009872.62 |
5359 | 2021.02.15 02:00 | sell | 2680 | 0.10 | 1.38692 | - | - | |
5360 | 2021.02.15 16:00 | close | 2680 | 0.10 | 1.38984 | - | - | -29.20 | 1009843.42 |
5361 | 2021.02.18 22:00 | buy | 2681 | 0.10 | 1.26796 | - | - | |
5362 | 2021.02.19 00:00 | close | 2681 | 0.10 | 1.26760 | - | - | -3.02 | 1009840.40 |
5363 | 2021.02.22 23:00 | buy | 2682 | 0.10 | 1.21526 | - | - | |
5364 | 2021.02.23 00:00 | close | 2682 | 0.10 | 1.21564 | - | - | 3.12 | 1009843.52 |
5365 | 2021.02.23 22:00 | sell | 2683 | 0.10 | 0.90543 | - | - | |
5366 | 2021.02.23 23:00 | close | 2683 | 0.10 | 0.90518 | - | - | 2.76 | 1009846.28 |
5367 | 2021.02.24 23:00 | sell | 2684 | 0.10 | 0.79648 | - | - | |
5368 | 2021.02.25 03:00 | close | 2684 | 0.10 | 0.79685 | - | - | -4.45 | 1009841.83 |
5369 | 2021.02.25 21:45 | sell | 2685 | 0.10 | 1.25729 | - | - | |
5370 | 2021.02.25 23:00 | buy | 2686 | 0.10 | 0.78659 | - | - | |
5371 | 2021.02.25 23:00 | buy | 2687 | 0.10 | 1.40082 | - | - | |
5372 | 2021.02.25 23:00 | sell | 2688 | 0.10 | 1.26101 | - | - | |
5373 | 2021.02.25 23:15 | close | 2685 | 0.10 | 1.26046 | - | - | -25.15 | 1009816.68 |
5374 | 2021.02.26 00:00 | sell | 2689 | 0.10 | 1.21730 | - | - | |
5375 | 2021.02.26 00:00 | buy | 2690 | 0.10 | 0.73687 | - | - | |
5376 | 2021.02.26 00:00 | buy | 2691 | 0.10 | 0.90472 | - | - | |
5377 | 2021.02.26 01:00 | close | 2687 | 0.10 | 1.40109 | - | - | 2.20 | 1009818.88 |
5378 | 2021.02.26 01:00 | close | 2688 | 0.10 | 1.25956 | - | - | 11.30 | 1009830.18 |
5379 | 2021.02.26 02:00 | close | 2689 | 0.10 | 1.21586 | - | - | 14.40 | 1009844.58 |
5380 | 2021.02.26 02:00 | close | 2691 | 0.10 | 0.90574 | - | - | 11.26 | 1009855.84 |
5381 | 2021.02.26 05:00 | close | 2686 | 0.10 | 0.78617 | - | - | -4.55 | 1009851.29 |
5382 | 2021.02.26 05:00 | close | 2690 | 0.10 | 0.73680 | - | - | -0.70 | 1009850.59 |
5383 | 2021.02.26 23:00 | buy | 2692 | 0.10 | 0.76956 | - | - | |
5384 | 2021.02.26 23:00 | buy | 2693 | 0.10 | 128.604 | - | - | |
5385 | 2021.02.26 23:00 | buy | 2694 | 0.10 | 1.20667 | - | - | |
5386 | 2021.02.26 23:00 | buy | 2695 | 0.10 | 0.72256 | - | - | |
5387 | 2021.03.01 00:00 | close | 2694 | 0.10 | 1.20688 | - | - | 1.42 | 1009852.01 |
5388 | 2021.03.01 00:30 | close | 2693 | 0.10 | 128.629 | - | - | 1.65 | 1009853.66 |
5389 | 2021.03.01 01:00 | close | 2692 | 0.10 | 0.77181 | - | - | 22.15 | 1009875.81 |
5390 | 2021.03.01 01:00 | close | 2695 | 0.10 | 0.72388 | - | - | 13.07 | 1009888.88 |
5391 | 2021.03.01 02:00 | sell | 2696 | 0.10 | 1.39739 | - | - | |
5392 | 2021.03.01 07:00 | close | 2696 | 0.10 | 1.39685 | - | - | 5.40 | 1009894.28 |
5393 | 2021.03.02 23:00 | sell | 2697 | 0.10 | 0.72999 | - | - | |
5394 | 2021.03.03 01:00 | close | 2697 | 0.10 | 0.72818 | - | - | 17.94 | 1009912.22 |
5395 | 2021.03.04 00:00 | buy | 2698 | 0.10 | 0.77736 | - | - | |
5396 | 2021.03.04 03:00 | close | 2698 | 0.10 | 0.77811 | - | - | 7.50 | 1009919.72 |
5397 | 2021.03.04 21:15 | buy | 2699 | 0.10 | 1.26680 | - | - | |
5398 | 2021.03.04 22:00 | close | 2699 | 0.10 | 1.26611 | - | - | -5.45 | 1009914.27 |
5399 | 2021.03.08 01:00 | sell | 2700 | 0.10 | 1.38386 | - | - | |
5400 | 2021.03.08 01:00 | sell | 2701 | 0.10 | 0.93033 | - | - | |
5401 | 2021.03.08 01:00 | sell | 2702 | 0.10 | 1.38386 | - | - | |
5402 | 2021.03.08 03:00 | close | 2701 | 0.10 | 0.93021 | - | - | 1.29 | 1009915.56 |
5403 | 2021.03.08 04:00 | close | 2700 | 0.10 | 1.38510 | - | - | -12.40 | 1009903.16 |
5404 | 2021.03.08 05:00 | close | 2702 | 0.10 | 1.38231 | - | - | 15.50 | 1009918.66 |
5405 | 2021.03.08 23:00 | buy | 2703 | 0.10 | 1.18463 | - | - | |
5406 | 2021.03.09 00:00 | close | 2703 | 0.10 | 1.18456 | - | - | -1.38 | 1009917.28 |
5407 | 2021.03.11 22:30 | buy | 2704 | 0.10 | 1.25233 | - | - | |
5408 | 2021.03.11 23:15 | close | 2704 | 0.10 | 1.25263 | - | - | 2.39 | 1009919.67 |
5409 | 2021.03.12 23:00 | sell | 2705 | 0.10 | 1.19603 | - | - | |
5410 | 2021.03.15 00:00 | close | 2705 | 0.10 | 1.19483 | - | - | 11.92 | 1009931.59 |
5411 | 2021.03.18 21:45 | sell | 2706 | 0.10 | 1.25211 | - | - | |
5412 | 2021.03.18 22:15 | close | 2706 | 0.10 | 1.25050 | - | - | 12.87 | 1009944.46 |
5413 | 2021.03.18 22:15 | buy | 2707 | 0.10 | 1.25050 | - | - | |
5414 | 2021.03.18 23:00 | buy | 2708 | 0.10 | 1.24862 | - | - | |
5415 | 2021.03.18 23:30 | close | 2707 | 0.10 | 1.24877 | - | - | -13.85 | 1009930.61 |
5416 | 2021.03.19 01:00 | close | 2708 | 0.10 | 1.24960 | - | - | 7.66 | 1009938.27 |
5417 | 2021.03.22 00:30 | sell | 2709 | 0.10 | 129.418 | - | - | |
5418 | 2021.03.22 03:30 | close | 2709 | 0.10 | 129.316 | - | - | 8.93 | 1009947.20 |
5419 | 2021.03.23 01:00 | buy | 2710 | 0.10 | 0.71385 | - | - | |
5420 | 2021.03.24 00:00 | close | 2710 | 0.10 | 0.70053 | - | - | -133.33 | 1009813.87 |
5421 | 2021.03.24 23:00 | buy | 2711 | 0.10 | 0.75801 | - | - | |
5422 | 2021.03.25 02:00 | close | 2711 | 0.10 | 0.75907 | - | - | 9.54 | 1009823.41 |
5423 | 2021.03.26 22:00 | buy | 2712 | 0.10 | 1.25750 | - | - | |
5424 | 2021.03.26 22:30 | close | 2712 | 0.10 | 1.25761 | - | - | 0.87 | 1009824.28 |
5425 | 2021.04.06 22:00 | buy | 2713 | 0.10 | 0.93125 | - | - | |
5426 | 2021.04.07 01:00 | close | 2713 | 0.10 | 0.93123 | - | - | -0.23 | 1009824.05 |
5427 | 2021.05.06 23:00 | sell | 2714 | 0.10 | 0.77873 | - | - | |
5428 | 2021.05.06 23:00 | buy | 2715 | 0.10 | 1.21626 | - | - | |
5429 | 2021.05.06 23:00 | buy | 2716 | 0.10 | 1.21626 | - | - | |
5430 | 2021.05.07 00:15 | close | 2716 | 0.10 | 1.21522 | - | - | -8.74 | 1009815.31 |
5431 | 2021.05.07 01:00 | close | 2714 | 0.10 | 0.77811 | - | - | 5.95 | 1009821.26 |
5432 | 2021.05.07 01:00 | close | 2715 | 0.10 | 1.21550 | - | - | -6.43 | 1009814.83 |
5433 | 2021.05.10 02:00 | sell | 2717 | 0.10 | 1.40295 | - | - | |
5434 | 2021.05.10 06:00 | close | 2717 | 0.10 | 1.40195 | - | - | 10.00 | 1009824.83 |
5435 | 2021.05.11 00:00 | buy | 2718 | 0.10 | 0.78287 | - | - | |
5436 | 2021.05.11 00:00 | buy | 2719 | 0.10 | 1.21290 | - | - | |
5437 | 2021.05.11 01:00 | close | 2719 | 0.10 | 1.21315 | - | - | 2.50 | 1009827.33 |
5438 | 2021.05.11 02:00 | close | 2718 | 0.10 | 0.78388 | - | - | 10.10 | 1009837.43 |
5439 | 2021.05.13 21:15 | buy | 2720 | 0.10 | 1.21743 | - | - | |
5440 | 2021.05.13 23:00 | close | 2720 | 0.10 | 1.21618 | - | - | -10.28 | 1009827.15 |
5441 | 2021.05.17 01:00 | sell | 2721 | 0.10 | 0.72446 | - | - | |
5442 | 2021.05.17 04:00 | close | 2721 | 0.10 | 0.72328 | - | - | 11.80 | 1009838.95 |
5443 | 2021.06.14 01:00 | sell | 2722 | 0.10 | 1.41147 | - | - | |
5444 | 2021.06.14 02:00 | close | 2722 | 0.10 | 1.41148 | - | - | -0.10 | 1009838.85 |
5445 | 2021.06.16 23:00 | buy | 2723 | 0.10 | 0.76149 | - | - | |
5446 | 2021.06.17 02:00 | close | 2723 | 0.10 | 0.76169 | - | - | 0.94 | 1009839.79 |
5447 | 2021.06.18 00:00 | buy | 2724 | 0.10 | 131.193 | - | - | |
5448 | 2021.06.18 03:00 | close | 2724 | 0.10 | 131.427 | - | - | 20.50 | 1009860.29 |
5449 | 2021.06.18 23:00 | sell | 2725 | 0.10 | 1.24385 | - | - | |
5450 | 2021.06.21 00:00 | sell | 2726 | 0.10 | 1.24591 | - | - | |
5451 | 2021.06.21 00:00 | buy | 2727 | 0.10 | 1.37952 | - | - | |
5452 | 2021.06.21 00:45 | close | 2725 | 0.10 | 1.24639 | - | - | -20.59 | 1009839.70 |
5453 | 2021.06.21 01:00 | sell | 2728 | 0.10 | 0.92236 | - | - | |
5454 | 2021.06.21 02:00 | close | 2726 | 0.10 | 1.24471 | - | - | 9.64 | 1009849.34 |
5455 | 2021.06.21 02:00 | close | 2727 | 0.10 | 1.38153 | - | - | 20.10 | 1009869.44 |
5456 | 2021.06.21 04:00 | close | 2728 | 0.10 | 0.92210 | - | - | 2.82 | 1009872.26 |
5457 | 2021.06.21 23:00 | sell | 2729 | 0.10 | 1.19186 | - | - | |
5458 | 2021.06.22 00:00 | close | 2729 | 0.10 | 1.19176 | - | - | 0.92 | 1009873.18 |
5459 | 2021.06.22 22:15 | buy | 2730 | 0.10 | 1.23086 | - | - | |
5460 | 2021.06.22 23:00 | close | 2730 | 0.10 | 1.23111 | - | - | 2.03 | 1009875.21 |
5461 | 2021.06.22 23:00 | sell | 2731 | 0.10 | 1.39495 | - | - | |
5462 | 2021.06.23 04:00 | close | 2731 | 0.10 | 1.39412 | - | - | 7.89 | 1009883.10 |
5463 | 2021.07.02 21:15 | buy | 2732 | 0.10 | 1.23202 | - | - | |
5464 | 2021.07.02 21:45 | close | 2732 | 0.10 | 1.23151 | - | - | -4.14 | 1009878.96 |
5465 | 2021.07.05 01:00 | sell | 2733 | 0.10 | 1.38307 | - | - | |
5466 | 2021.07.05 07:00 | close | 2733 | 0.10 | 1.38222 | - | - | 8.50 | 1009887.46 |
5467 | 2021.07.12 00:00 | sell | 2734 | 0.10 | 1.38884 | - | - | |
5468 | 2021.07.12 07:00 | close | 2734 | 0.10 | 1.38874 | - | - | 1.00 | 1009888.46 |
5469 | 2021.07.13 23:00 | buy | 2735 | 0.10 | 1.38126 | - | - | |
5470 | 2021.07.14 05:00 | close | 2735 | 0.10 | 1.38180 | - | - | 4.90 | 1009893.36 |
5471 | 2021.07.20 22:15 | buy | 2736 | 0.10 | 1.26779 | - | - | |
5472 | 2021.07.20 23:15 | close | 2736 | 0.10 | 1.26790 | - | - | 0.87 | 1009894.23 |
5473 | 2021.07.28 23:00 | sell | 2737 | 0.10 | 0.73728 | - | - | |
5474 | 2021.07.29 04:00 | close | 2737 | 0.10 | 0.73736 | - | - | -1.55 | 1009892.68 |
5475 | 2021.07.30 23:45 | buy | 2738 | 0.10 | 1.24633 | - | - | |
5476 | 2021.08.02 00:00 | sell | 2739 | 0.10 | 1.18641 | - | - | |
5477 | 2021.08.02 00:30 | close | 2738 | 0.10 | 1.24758 | - | - | 9.84 | 1009902.52 |
5478 | 2021.08.02 01:00 | sell | 2740 | 0.10 | 0.69680 | - | - | |
5479 | 2021.08.02 01:00 | sell | 2741 | 0.10 | 0.90583 | - | - | |
5480 | 2021.08.02 03:00 | close | 2739 | 0.10 | 1.18672 | - | - | -3.10 | 1009899.42 |
5481 | 2021.08.02 05:00 | close | 2740 | 0.10 | 0.69644 | - | - | 3.60 | 1009903.02 |
5482 | 2021.08.02 06:00 | close | 2741 | 0.10 | 0.90565 | - | - | 1.99 | 1009905.01 |
5483 | 2021.08.16 01:00 | sell | 2742 | 0.10 | 1.38613 | - | - | |
5484 | 2021.08.16 07:00 | close | 2742 | 0.10 | 1.38539 | - | - | 7.40 | 1009912.41 |
5485 | 2021.08.23 01:00 | sell | 2743 | 0.10 | 1.28267 | - | - | |
5486 | 2021.08.23 03:00 | close | 2743 | 0.10 | 1.28265 | - | - | 0.16 | 1009912.57 |
5487 | 2021.08.26 21:15 | sell | 2744 | 0.10 | 1.26822 | - | - | |
5488 | 2021.08.26 21:45 | close | 2744 | 0.10 | 1.26801 | - | - | 1.66 | 1009914.23 |
5489 | 2021.09.03 23:00 | buy | 2745 | 0.10 | 1.18812 | - | - | |
5490 | 2021.09.06 01:00 | close | 2745 | 0.10 | 1.18795 | - | - | -2.38 | 1009911.85 |
5491 | 2021.09.10 23:00 | buy | 2746 | 0.10 | 0.73519 | - | - | |
5492 | 2021.09.10 23:00 | sell | 2747 | 0.10 | 1.26800 | - | - | |
5493 | 2021.09.10 23:30 | close | 2747 | 0.10 | 1.26781 | - | - | 1.50 | 1009913.35 |
5494 | 2021.09.13 00:00 | sell | 2748 | 0.10 | 1.26801 | - | - | |
5495 | 2021.09.13 01:00 | close | 2746 | 0.10 | 0.73536 | - | - | 1.35 | 1009914.70 |
5496 | 2021.09.13 03:00 | close | 2748 | 0.10 | 1.26800 | - | - | 0.08 | 1009914.78 |
5497 | 2021.09.14 23:00 | buy | 2749 | 0.10 | 1.38076 | - | - | |
5498 | 2021.09.15 08:00 | close | 2749 | 0.10 | 1.38076 | - | - | -0.50 | 1009914.28 |
5499 | 2021.09.17 23:30 | sell | 2750 | 0.10 | 1.27658 | - | - | |
5500 | 2021.09.20 00:00 | sell | 2751 | 0.10 | 1.27541 | - | - | |
5501 | 2021.09.20 00:00 | buy | 2752 | 0.10 | 1.37262 | - | - | |
5502 | 2021.09.20 01:00 | close | 2750 | 0.10 | 1.27487 | - | - | 13.20 | 1009927.48 |
5503 | 2021.09.20 09:00 | close | 2751 | 0.10 | 1.27876 | - | - | -26.20 | 1009901.28 |
5504 | 2021.09.20 14:00 | close | 2752 | 0.10 | 1.36927 | - | - | -33.50 | 1009867.78 |
5505 | 2021.09.20 23:00 | sell | 2753 | 0.10 | 1.36647 | - | - | |
5506 | 2021.09.21 00:00 | close | 2753 | 0.10 | 1.36587 | - | - | 5.59 | 1009873.37 |
5507 | 2021.09.28 21:30 | buy | 2754 | 0.10 | 1.26841 | - | - | |
5508 | 2021.09.28 22:15 | close | 2754 | 0.10 | 1.26803 | - | - | -3.00 | 1009870.37 |
5509 | 2021.09.30 21:15 | buy | 2755 | 0.10 | 1.26725 | - | - | |
5510 | 2021.09.30 23:00 | close | 2755 | 0.10 | 1.26681 | - | - | -3.47 | 1009866.90 |
5511 | 2021.09.30 23:00 | sell | 2756 | 0.10 | 1.26681 | - | - | |
5512 | 2021.10.01 01:00 | close | 2756 | 0.10 | 1.26784 | - | - | -8.33 | 1009858.57 |
5513 | 2021.10.04 02:00 | sell | 2757 | 0.10 | 1.35695 | - | - | |
5514 | 2021.10.04 04:00 | close | 2757 | 0.10 | 1.35585 | - | - | 11.00 | 1009869.57 |
5515 | 2021.10.08 22:00 | sell | 2758 | 0.10 | 129.886 | - | - | |
5516 | 2021.10.11 23:00 | buy | 2759 | 0.10 | 1.35867 | - | - | |
5517 | 2021.10.11 23:00 | buy | 2760 | 0.10 | 1.35867 | - | - | |
5518 | 2021.10.11 23:45 | close | 2758 | 0.10 | 130.909 | - | - | -89.77 | 1009779.80 |
5519 | 2021.10.12 00:00 | close | 2759 | 0.10 | 1.35925 | - | - | 5.30 | 1009785.10 |
5520 | 2021.10.12 06:00 | close | 2760 | 0.10 | 1.35995 | - | - | 12.30 | 1009797.40 |
5521 | 2021.10.18 01:00 | sell | 2761 | 0.10 | 0.70844 | - | - | |
5522 | 2021.10.18 04:00 | close | 2761 | 0.10 | 0.70795 | - | - | 4.90 | 1009802.30 |
5523 | 2021.10.25 02:00 | sell | 2762 | 0.10 | 1.37630 | - | - | |
5524 | 2021.10.25 10:00 | close | 2762 | 0.10 | 1.37712 | - | - | -8.20 | 1009794.10 |