Strategy Tester Report
USDCAD 60, USDCHF 60, NZDUSD 60, USDJPY 60, EURUSD 60, EURJPY 15, AUDUSD 60, GBPUSD 60, USDCAD 15
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDUSD, EURJPY, EURUSD, USDCHF, USDCAD, GBPUSD, AUDUSD
Period2011.11.01 01:00 - 2021.10.25 10:00
Initial deposit1000000.00
Total net profit9794.10Gross profit22001.33Gross loss-12207.23
Profit factor1.802Expected payoff3.546
Absolute drawdown8.04Maximal drawdown434.67 (0.043%)Relative drawdown0.043% (434.67)
Total trades2762Short positions (won %)1341 (69.351%)Long positions (won %)1421 (68.754%)
Profit trades (% of total)1907 (69.044%)Loss trades (% of total)855 (30.956%)
Largestprofit trade180.22loss trade-262.92
Averageprofit trade11.537loss trade-14.277
Maximumconsecutive wins (profit in money)20 (156.37)consecutive losses (loss in money)9 (-227.81)
Maximalconsecutive profit (count of wins)381.22 (13)consecutive loss (count of losses)-283.83 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12011.11.01 01:00sell10.100.87784--
22011.11.01 01:00buy20.101.60645--
32011.11.01 02:00close10.100.87730--6.161000006.16
42011.11.01 03:00close20.101.60846--20.101000026.26
52011.11.01 21:30sell30.101.01831--
62011.11.01 21:45close30.101.01709--12.001000038.26
72011.11.01 22:00sell40.101.01878--
82011.11.01 22:15close40.101.01730--14.551000052.81
92011.11.01 23:00sell50.101.02012--
102011.11.01 23:30close50.101.01978--3.331000056.14
112011.11.02 01:00buy60.101.02948--
122011.11.02 03:00close60.101.03134--18.601000074.74
132011.11.03 01:00buy70.101.03134--
142011.11.03 06:00close70.101.02569---56.501000018.24
152011.11.04 23:00buy80.101.03706--
162011.11.04 23:00sell90.101.37908--
172011.11.04 23:00sell100.101.01869--
182011.11.04 23:00buy110.100.88436--
192011.11.07 00:00close90.101.38170---26.28999991.96
202011.11.07 00:15close100.101.01529--33.281000025.24
212011.11.07 01:00buy120.101.60328--
222011.11.07 01:00close110.100.89060--70.051000095.29
232011.11.07 01:00sell130.100.89060--
242011.11.07 01:00buy140.101.60328--
252011.11.07 02:00close130.100.88979--9.101000104.39
262011.11.07 04:00close120.101.60147---18.101000086.29
272011.11.07 06:00close80.101.03667---4.251000082.04
282011.11.07 06:00close140.101.60244---8.401000073.64
292011.11.08 00:00buy150.101.37657--
302011.11.08 03:00close150.101.37576---8.101000065.54
312011.11.08 22:00buy160.101.00828--
322011.11.08 22:15close160.101.00895--6.641000072.18
332011.11.10 00:00buy170.101.01187--
342011.11.10 01:00close170.101.01348--16.101000088.28
352011.11.14 00:00sell180.101.37759--
362011.11.14 00:00sell190.101.60703--
372011.11.14 01:00sell200.100.79042--
382011.11.14 02:00close180.101.37635--12.401000100.68
392011.11.14 02:00close200.100.78815--22.701000123.38
402011.11.14 09:00close190.101.60379--32.401000155.78
412011.11.14 23:00sell210.100.78009--
422011.11.15 00:00close210.100.77803--20.441000176.22
432011.11.16 01:00buy220.101.01416--
442011.11.16 09:00close220.101.00989---42.701000133.52
452011.11.16 23:00buy230.101.00831--
462011.11.17 01:00buy240.101.57055--
472011.11.17 03:00close240.101.57148--9.301000142.82
482011.11.17 04:00close230.101.00660---18.161000124.66
492011.11.18 00:00sell250.101.34683--
502011.11.18 01:00buy260.100.99820--
512011.11.18 01:00close250.101.34544--13.901000138.56
522011.11.18 03:00close260.100.99914--9.401000147.96
532011.11.18 23:00buy270.100.91593--
542011.11.21 02:00close270.100.91734--15.351000163.31
552011.11.21 02:00buy280.101.57441--
562011.11.21 08:00close280.101.57528--8.701000172.01
572011.11.21 23:00buy290.101.34896--
582011.11.21 23:00sell300.101.03978--
592011.11.22 01:00sell310.100.74913--
602011.11.22 01:00close300.101.03939--3.541000175.55
612011.11.22 02:00close290.101.34953--5.021000180.57
622011.11.22 03:00close310.100.74771--14.201000194.77
632011.11.25 01:00buy320.100.97035--
642011.11.25 06:00close320.100.96948---8.701000186.07
652011.11.25 22:00buy330.100.93073--
662011.11.25 23:00buy340.101.04678--
672011.11.28 00:45sell350.10103.426--
682011.11.28 01:00sell360.100.74993--
692011.11.28 01:00buy370.101.04100--
702011.11.28 01:15close350.10103.220--18.041000204.11
712011.11.28 01:15close340.101.04123---53.481000150.63
722011.11.28 02:00close330.100.92807---28.681000121.95
732011.11.28 05:00close360.100.75064---7.101000114.85
742011.11.28 05:00close370.101.04065---3.361000111.49
752011.11.29 22:45sell380.101.03195--
762011.11.29 23:00buy390.101.00010--
772011.11.29 23:00buy400.101.33164--
782011.11.29 23:30close380.101.03122--7.081000118.57
792011.11.30 00:00close390.101.00367--35.351000153.92
802011.11.30 00:00sell410.101.00367--
812011.11.30 00:00close400.101.33318--14.721000168.64
822011.11.30 01:00close410.101.00160--20.701000189.34
832011.12.01 01:00buy420.101.02515--
842011.12.01 06:00close420.101.02535--2.001000191.34
852011.12.01 23:00sell430.101.02417--
862011.12.02 00:00close430.101.02160--25.451000216.79
872011.12.02 00:00buy440.101.02160--
882011.12.02 02:00close440.101.02390--23.001000239.79
892011.12.02 22:30sell450.101.01943--
902011.12.02 23:59buy460.101.33908--
912011.12.05 00:00close450.101.01858--8.131000247.92
922011.12.05 01:00close460.101.34151--23.621000271.54
932011.12.05 01:00buy470.100.92028--
942011.12.05 02:00close470.100.92072--4.781000276.32
952011.12.05 22:00buy480.10104.079--
962011.12.06 07:45close480.10104.048---3.251000273.07
972011.12.07 23:00sell490.101.02927--
982011.12.08 01:00close490.101.02757--16.251000289.32
992011.12.08 21:30buy500.101.01886--
1002011.12.08 21:45close500.101.02098--20.761000310.08
1012011.12.08 21:45sell510.101.02098--
1022011.12.08 22:30close510.101.02168---6.851000303.23
1032011.12.09 23:00sell520.101.33845--
1042011.12.09 23:00buy530.101.01676--
1052011.12.09 23:00buy540.100.92240--
1062011.12.12 00:00close520.101.33646--19.821000323.05
1072011.12.12 01:15close530.101.01870--18.861000341.91
1082011.12.12 02:00close540.100.92583--37.031000378.94
1092011.12.13 00:00buy550.101.00587--
1102011.12.13 00:00buy560.101.31675--
1112011.12.13 02:00close550.101.00586---0.101000378.84
1122011.12.13 02:00close560.101.31789--11.401000390.24
1132011.12.13 21:30sell570.101.03410--
1142011.12.13 22:15close570.101.03389--2.031000392.27
1152011.12.13 23:00buy580.100.75673--
1162011.12.13 23:00buy590.101.54790--
1172011.12.14 00:00buy600.101.00056--
1182011.12.14 02:00close600.101.00065--0.901000393.17
1192011.12.14 05:00close580.100.75630---4.431000388.74
1202011.12.14 10:00close590.101.55113--31.801000420.54
1212011.12.16 01:00sell610.100.75542--
1222011.12.16 07:00close610.100.75881---33.901000386.64
1232011.12.16 23:00sell620.100.99800--
1242011.12.16 23:00sell630.101.55419--
1252011.12.19 00:00sell640.101.55235--
1262011.12.19 01:00close620.100.99622--17.551000404.19
1272011.12.19 01:00close630.101.55216--19.891000424.08
1282011.12.19 02:00close640.101.54984--25.101000449.18
1292011.12.19 23:00buy650.100.75530--
1302011.12.20 01:00sell660.100.99163--
1312011.12.20 01:00close650.100.75649--11.771000460.95
1322011.12.20 04:00close660.100.99240---7.701000453.25
1332011.12.22 01:00buy670.101.00683--
1342011.12.22 05:00close670.101.00821--13.801000467.05
1352011.12.27 00:45sell680.101.02020--
1362011.12.27 01:00close680.101.01973--4.611000471.66
1372011.12.30 22:15sell690.101.01933--
1382012.01.02 00:00sell700.101.02010--
1392012.01.02 00:00sell710.101.54937--
1402012.01.02 00:15close690.101.01771--15.711000487.37
1412012.01.02 01:00close700.101.01798--20.831000508.20
1422012.01.02 07:00close710.101.55075---13.801000494.40
1432012.01.03 01:00sell720.100.78041--
1442012.01.03 15:00close720.100.78679---63.801000430.60
1452012.01.05 01:00buy730.101.03395--
1462012.01.05 09:00close730.101.03306---8.901000421.70
1472012.01.06 22:30sell740.101.02826--
1482012.01.06 22:45close740.101.02766--5.841000427.54
1492012.01.09 22:00buy750.100.94919--
1502012.01.09 23:00close750.100.94941--2.321000429.86
1512012.01.10 01:00buy760.100.94804--
1522012.01.10 02:00close760.100.94856--5.481000435.34
1532012.01.13 22:00buy770.100.95215--
1542012.01.13 23:00sell780.101.03225--
1552012.01.16 00:00sell790.100.79391--
1562012.01.16 01:00close780.101.02795--42.751000478.09
1572012.01.16 02:00close790.100.79252--13.901000491.99
1582012.01.16 02:00close770.100.95429--22.411000514.40
1592012.01.17 00:00buy800.101.26511--
1602012.01.17 00:00sell810.100.95683--
1612012.01.17 01:00close800.101.26664--15.301000529.70
1622012.01.17 01:00close810.100.95552--13.711000543.41
1632012.01.23 00:00sell820.101.55401--
1642012.01.23 09:00close820.101.55411---1.001000542.41
1652012.01.23 23:00buy830.101.30158--
1662012.01.24 01:00close830.101.30228--6.321000548.73
1672012.01.24 23:00sell840.101.56248--
1682012.01.25 03:00close840.101.56126--11.791000560.52
1692012.01.30 23:00sell850.101.31420--
1702012.01.31 00:00close850.101.31414--0.521000561.04
1712012.02.01 01:00buy860.101.06059--
1722012.02.01 03:00close860.101.06253--19.401000580.44
1732012.02.03 23:59sell870.101.31561--
1742012.02.06 01:00buy880.101.58011--
1752012.02.06 01:00buy890.101.58011--
1762012.02.06 02:00close870.101.31118--44.221000624.66
1772012.02.06 03:00close880.101.57970---4.101000620.56
1782012.02.06 13:00close890.101.57665---34.601000585.96
1792012.02.10 01:00buy900.101.07668--
1802012.02.10 16:00close900.101.06647---102.101000483.86
1812012.02.13 00:00sell910.101.32380--
1822012.02.13 02:00close910.101.32175--20.501000504.36
1832012.02.13 02:00buy920.101.57667--
1842012.02.13 05:00close920.101.57904--23.701000528.06
1852012.02.14 00:00buy930.101.31740--
1862012.02.14 00:00buy940.101.57507--
1872012.02.14 01:00buy950.101.07030--
1882012.02.14 01:00buy960.101.57223--
1892012.02.14 01:00buy970.100.83158--
1902012.02.14 01:00sell980.100.91858--
1912012.02.14 02:00close950.101.07206--17.601000545.66
1922012.02.14 02:00close930.101.31720---2.001000543.66
1932012.02.14 02:00close960.101.57320--9.701000553.36
1942012.02.14 02:00close980.100.91746--12.211000565.57
1952012.02.14 09:00close970.100.82983---17.501000548.07
1962012.02.14 09:00close940.101.57184---32.301000515.77
1972012.02.14 21:45buy990.101.00039--
1982012.02.14 22:00buy1000.100.92038--
1992012.02.14 22:30close990.100.99931---10.811000504.96
2002012.02.14 23:00sell1010.101.06884--
2012012.02.14 23:00sell1020.100.83349--
2022012.02.15 00:00close1000.100.91970---7.411000497.55
2032012.02.15 02:00close1010.101.06830--5.151000502.70
2042012.02.15 03:00close1020.100.83256--9.141000511.84
2052012.02.17 01:00sell1030.100.83546--
2062012.02.17 06:00close1030.100.83658---11.201000500.64
2072012.02.17 23:00buy1040.101.07013--
2082012.02.17 23:00buy1050.101.31447--
2092012.02.17 23:00buy1060.100.83192--
2102012.02.20 00:15sell1070.10105.541--
2112012.02.20 01:00close1040.101.07973--95.651000596.29
2122012.02.20 01:00close1050.101.32230--77.621000673.91
2132012.02.20 01:00close1060.100.84186--99.271000773.18
2142012.02.20 01:00buy1080.100.91483--
2152012.02.20 01:15close1070.10105.270--23.731000796.91
2162012.02.20 02:00close1080.100.91497--1.531000798.44
2172012.02.21 00:00buy1090.101.07329--
2182012.02.21 01:00buy1100.100.83713--
2192012.02.21 01:00sell1110.100.91350--
2202012.02.21 02:00close1110.100.91267--9.091000807.53
2212012.02.21 03:00close1100.100.83821--10.801000818.33
2222012.02.21 06:00close1090.101.07211---11.801000806.53
2232012.02.22 00:00buy1120.101.06451--
2242012.02.22 01:00close1120.101.06715--26.401000832.93
2252012.02.22 01:00sell1130.101.06715--
2262012.02.22 02:00close1130.101.06508--20.701000853.63
2272012.02.23 23:00sell1140.101.07159--
2282012.02.24 00:00sell1150.100.83652--
2292012.02.24 07:00close1140.101.07246---8.951000844.68
2302012.02.24 09:00close1150.100.83649--0.301000844.98
2312012.02.24 22:00sell1160.10109.057--
2322012.02.24 23:59buy1170.101.34488--
2332012.02.24 23:59buy1180.101.58721--
2342012.02.27 01:00close1170.101.34669--17.421000862.40
2352012.02.27 01:15close1160.10109.397---29.941000832.46
2362012.02.27 06:00close1180.101.58677---4.901000827.56
2372012.02.28 23:00sell1190.101.59002--
2382012.02.29 01:00sell1200.101.07962--
2392012.02.29 05:00close1200.101.08080---11.801000815.76
2402012.02.29 10:00close1190.101.59218---22.011000793.75
2412012.02.29 23:00buy1210.101.07305--
2422012.03.01 01:00close1210.101.07402--8.641000802.39
2432012.03.07 01:00sell1220.101.05638--
2442012.03.07 02:00close1220.101.05178--46.001000848.39
2452012.03.13 01:00sell1230.101.05295--
2462012.03.13 02:00close1230.101.05186--10.901000859.29
2472012.03.26 22:00sell1240.10110.588--
2482012.03.26 23:00sell1250.101.59692--
2492012.03.27 04:00close1240.10110.603---1.471000857.82
2502012.03.27 09:00close1250.101.59532--15.591000873.41
2512012.03.27 23:00buy1260.101.04565--
2522012.03.28 05:00close1260.101.04341---22.751000850.66
2532012.03.29 23:00sell1270.101.03816--
2542012.03.30 02:00close1270.101.03733--8.051000858.71
2552012.03.30 22:00sell1280.10110.401--
2562012.04.02 01:00sell1290.101.60240--
2572012.04.02 03:00close1290.101.59928--31.201000889.91
2582012.04.02 06:15close1280.10110.806---35.631000854.28
2592012.04.02 22:00buy1300.10109.358--
2602012.04.03 01:30close1300.10109.481--10.231000864.51
2612012.04.03 23:00buy1310.101.59138--
2622012.04.04 01:00buy1320.101.03153--
2632012.04.04 08:00close1320.101.02830---32.301000832.21
2642012.04.04 17:00close1310.101.58719---42.401000789.81
2652012.04.09 00:15buy1330.10106.604--
2662012.04.09 01:00buy1340.101.58569--
2672012.04.09 01:00buy1350.100.99519--
2682012.04.09 01:00sell1360.100.91944--
2692012.04.09 01:00buy1370.101.58569--
2702012.04.09 02:00close1340.101.58755--18.601000808.41
2712012.04.09 02:00close1350.100.99703--18.451000826.86
2722012.04.09 02:00close1360.100.91805--15.141000842.00
2732012.04.09 07:00close1370.101.58686--11.701000853.70
2742012.04.09 08:30close1330.10106.451---13.401000840.30
2752012.04.11 01:00buy1380.101.02368--
2762012.04.11 03:00close1380.101.02501--13.301000853.60
2772012.04.13 22:30buy1390.10105.809--
2782012.04.16 02:00buy1400.101.58369--
2792012.04.16 11:00close1400.101.58350---1.901000851.70
2802012.04.16 11:45close1390.10105.112---61.601000790.10
2812012.04.20 00:45sell1410.10107.346--
2822012.04.20 02:30close1410.10107.188--13.841000803.94
2832012.04.24 23:00sell1420.101.03137--
2842012.04.24 23:00sell1430.100.81290--
2852012.04.25 03:00close1420.101.03191---5.651000798.29
2862012.04.25 03:00close1430.100.81253--3.541000801.83
2872012.04.27 00:00buy1440.101.03685--
2882012.04.27 00:00buy1450.10106.852--
2892012.04.27 00:00buy1460.101.31928--
2902012.04.27 00:00buy1470.100.81307--
2912012.04.27 00:00sell1480.100.91061--
2922012.04.27 02:00close1460.101.31907---2.101000799.73
2932012.04.27 02:00close1480.100.91095---3.731000796.00
2942012.04.27 02:15close1450.10106.992--12.271000808.27
2952012.04.27 03:00close1440.101.03733--4.801000813.07
2962012.04.27 03:00close1470.100.81335--2.801000815.87
2972012.04.27 22:00buy1490.10106.397--
2982012.04.27 22:00sell1500.100.90728--
2992012.04.27 23:00sell1510.101.32533--
3002012.04.27 23:00close1500.100.90637--10.041000825.91
3012012.04.30 00:00close1510.101.32418--11.421000837.33
3022012.04.30 08:15close1490.10106.276---11.141000826.19
3032012.05.04 22:30buy1520.10104.423--
3042012.05.07 01:00buy1530.101.61289--
3052012.05.07 01:00sell1540.100.99748--
3062012.05.07 01:00sell1550.100.92482--
3072012.05.07 01:00buy1560.101.61289--
3082012.05.07 03:00close1530.101.61247---4.201000821.99
3092012.05.07 03:00close1540.100.99767---1.901000820.09
3102012.05.07 03:00close1550.100.92562---8.641000811.45
3112012.05.07 08:00close1520.10103.707---63.261000748.19
3122012.05.07 09:00close1560.101.61414--12.501000760.69
3132012.05.09 01:00buy1570.101.00959--
3142012.05.09 08:00close1570.101.00730---22.901000737.79
3152012.05.11 00:00buy1580.101.00585--
3162012.05.11 00:00buy1590.100.78377--
3172012.05.11 03:00close1580.101.00803--21.801000759.59
3182012.05.11 03:00close1590.100.78482--10.501000770.09
3192012.05.11 23:00buy1600.100.78260--
3202012.05.14 03:00close1600.100.78164---9.731000760.36
3212012.05.14 23:00buy1610.101.28232--
3222012.05.14 23:00buy1620.100.77644--
3232012.05.15 00:00close1610.101.28257--1.821000762.18
3242012.05.15 02:00close1620.100.77694--4.871000767.05
3252012.05.15 21:15sell1630.101.00557--
3262012.05.15 22:15close1630.101.00640---8.251000758.80
3272012.05.15 23:00buy1640.101.59929--
3282012.05.16 14:00close1640.101.59389---54.501000704.30
3292012.05.17 23:00buy1650.100.98865--
3302012.05.18 00:00buy1660.10100.601--
3312012.05.18 00:00buy1670.101.26823--
3322012.05.18 00:00sell1680.100.94694--
3332012.05.18 01:00close1670.101.26941--11.801000716.10
3342012.05.18 01:00close1680.100.94612--8.671000724.77
3352012.05.18 01:45close1660.10100.832--20.241000745.01
3362012.05.18 02:00close1650.100.98911--4.251000749.26
3372012.05.18 21:15buy1690.101.01966--
3382012.05.18 21:30close1690.101.02084--11.561000760.82
3392012.05.18 22:00sell1700.10101.024--
3402012.05.18 22:00buy1710.100.93987--
3412012.05.18 22:45sell1720.101.02206--
3422012.05.18 23:00sell1730.100.98424--
3432012.05.18 23:00sell1740.100.75618--
3442012.05.21 00:00close1710.100.93993--0.621000761.44
3452012.05.21 00:15close1700.10101.123---8.831000752.61
3462012.05.21 01:00close1730.100.98152--26.951000779.56
3472012.05.21 01:00close1740.100.75484--13.231000792.79
3482012.05.21 01:00sell1750.100.94166--
3492012.05.21 01:15close1720.101.02223---1.871000790.92
3502012.05.21 02:00close1750.100.94044--12.971000803.89
3512012.05.21 22:00sell1760.10101.617--
3522012.05.21 22:00buy1770.100.93741--
3532012.05.21 23:00sell1780.100.76490--
3542012.05.21 23:00sell1790.101.58332--
3552012.05.22 00:00buy1800.101.28083--
3562012.05.22 00:00close1770.100.93780--4.141000808.03
3572012.05.22 01:00close1800.101.28103--2.001000810.03
3582012.05.22 03:00close1790.101.58230--9.791000819.82
3592012.05.22 03:15close1760.10101.498--10.271000830.09
3602012.05.22 04:00close1780.100.76594---10.571000819.52
3612012.05.22 21:30sell1810.101.02147--
3622012.05.22 22:00close1810.101.02184---3.621000815.90
3632012.05.22 22:00sell1820.100.94701--
3642012.05.22 23:00buy1830.100.98086--
3652012.05.22 23:00buy1840.100.75429--
3662012.05.23 04:00close1830.100.97762---32.751000783.15
3672012.05.23 04:00close1820.100.94748---5.781000777.37
3682012.05.23 07:00close1840.100.75230---20.031000757.34
3692012.05.24 21:30buy1850.101.02726--
3702012.05.24 23:00sell1860.100.97619--
3712012.05.25 00:00sell1870.100.75421--
3722012.05.25 00:00close1850.101.02662---6.411000750.93
3732012.05.25 02:00close1860.100.97628---1.151000749.78
3742012.05.25 05:00close1870.100.75271--15.001000764.78
3752012.06.01 23:00sell1880.101.24327--
3762012.06.01 23:00buy1890.100.96590--
3772012.06.04 00:00close1880.101.24381---5.481000759.30
3782012.06.04 01:00buy1900.100.75232--
3792012.06.04 01:00sell1910.101.04159--
3802012.06.04 01:00close1890.100.96696--10.941000770.24
3812012.06.04 01:00sell1920.100.96696--
3822012.06.04 01:00buy1930.101.53590--
3832012.06.04 04:00close1910.101.04384---21.561000748.68
3842012.06.04 05:00close1900.100.75192---4.001000744.68
3852012.06.04 05:00close1920.100.96888---19.821000724.86
3862012.06.04 05:00close1930.101.53612--2.201000727.06
3872012.06.07 21:30sell1940.101.02611--
3882012.06.07 22:45close1940.101.02781---16.541000710.52
3892012.06.07 23:00buy1950.100.98939--
3902012.06.08 00:00buy1960.100.76702--
3912012.06.08 01:00close1950.100.99025--8.251000718.77
3922012.06.08 02:00close1960.100.76799--9.701000728.47
3932012.06.08 22:00buy1970.101.02694--
3942012.06.08 22:30close1970.101.02791--9.441000737.91
3952012.06.08 23:00sell1980.101.25163--
3962012.06.08 23:00buy1990.101.02650--
3972012.06.11 00:00close1980.101.26488---132.581000605.33
3982012.06.11 00:15sell2000.10100.797--
3992012.06.11 00:30close1990.101.02257---38.611000566.72
4002012.06.11 01:00sell2010.101.55411--
4012012.06.11 01:00sell2020.100.95059--
4022012.06.11 01:00sell2030.101.55411--
4032012.06.11 01:15close2000.10100.481--27.681000594.40
4042012.06.11 02:00close2010.101.55359--5.201000599.60
4052012.06.11 02:00close2020.100.94984--7.901000607.50
4062012.06.11 10:00close2030.101.55459---4.801000602.70
4072012.06.11 22:15buy2040.1099.1410--
4082012.06.11 23:00buy2050.100.76889--
4092012.06.12 00:00buy2060.100.98559--
4102012.06.12 00:00buy2070.101.24662--
4112012.06.12 00:00buy2080.101.54720--
4122012.06.12 01:00close2070.101.24659---0.301000602.40
4132012.06.12 02:00close2060.100.98746--18.701000621.10
4142012.06.12 03:00close2050.100.76984--9.371000630.47
4152012.06.12 03:00close2080.101.54847--12.701000643.17
4162012.06.12 03:45close2040.1099.0070---12.271000630.90
4172012.06.12 23:00sell2090.100.99570--
4182012.06.13 02:00close2090.100.99451--11.651000642.55
4192012.06.13 23:00buy2100.100.99325--
4202012.06.14 00:00close2100.100.99448--11.241000653.79
4212012.06.14 21:15buy2110.101.02342--
4222012.06.14 21:30close2110.101.02466--12.101000665.89
4232012.06.14 23:00sell2120.101.00237--
4242012.06.14 23:00buy2130.101.02273--
4252012.06.15 00:00close2130.101.02303--2.751000668.64
4262012.06.15 02:00close2120.101.00110--12.451000681.09
4272012.06.15 22:00buy2140.100.94890--
4282012.06.15 23:00buy2150.101.26378--
4292012.06.15 23:00close2140.100.94956--6.951000688.04
4302012.06.18 00:00buy2160.100.79188--
4312012.06.18 00:00sell2170.101.57370--
4322012.06.18 01:00buy2180.101.57152--
4332012.06.18 01:00sell2190.100.94466--
4342012.06.18 03:00close2150.101.27114--72.921000760.96
4352012.06.18 03:00close2180.101.57138---1.401000759.56
4362012.06.18 03:00close2190.100.94504---4.021000755.54
4372012.06.18 04:00close2170.101.56965--40.501000796.04
4382012.06.18 06:00close2160.100.79142---4.601000791.44
4392012.06.20 23:00sell2200.101.01930--
4402012.06.21 00:00close2200.101.01840--8.251000799.69
4412012.06.25 01:00sell2210.100.95776--
4422012.06.25 04:00close2210.100.95803---2.821000796.87
4432012.06.28 21:45buy2220.101.03336--
4442012.06.28 22:15close2220.101.03311---2.421000794.45
4452012.06.29 22:00sell2230.10101.137--
4462012.06.29 22:30buy2240.101.01709--
4472012.06.29 23:00sell2250.101.57017--
4482012.07.02 00:00sell2260.101.56956--
4492012.07.02 00:15close2240.101.01678---3.231000791.22
4502012.07.02 00:30close2230.10101.076--5.191000796.41
4512012.07.02 01:00close2250.101.56824--18.891000815.30
4522012.07.02 03:00close2260.101.56547--40.901000856.20
4532012.07.02 23:00buy2270.101.25750--
4542012.07.02 23:00buy2280.101.56916--
4552012.07.03 00:00close2270.101.25845--8.821000865.02
4562012.07.03 00:00sell2290.101.25845--
4572012.07.03 00:00close2280.101.56914---0.701000864.32
4582012.07.03 01:00close2290.101.25847---0.201000864.12
4592012.07.09 01:00sell2300.100.79773--
4602012.07.09 06:00close2300.100.79629--14.401000878.52
4612012.07.16 01:00sell2310.101.55863--
4622012.07.16 03:00close2310.101.55706--15.701000894.22
4632012.07.17 23:00sell2320.101.56537--
4642012.07.18 06:00close2320.101.56503--2.991000897.21
4652012.07.23 23:00buy2330.101.21169--
4662012.07.23 23:00sell2340.100.99100--
4672012.07.24 00:00buy2350.101.55022--
4682012.07.24 01:00close2330.101.21201--2.521000899.73
4692012.07.24 01:00close2340.100.99087--0.491000900.22
4702012.07.24 01:00close2350.101.55146--12.401000912.62
4712012.07.24 22:00buy2360.101.02025--
4722012.07.24 22:30close2360.101.02072--4.601000917.22
4732012.07.24 22:45sell2370.101.02172--
4742012.07.24 23:00buy2380.101.02185--
4752012.07.24 23:00buy2390.101.20606--
4762012.07.24 23:15close2370.101.02154--1.761000918.98
4772012.07.25 00:00close2390.101.20604---0.881000918.10
4782012.07.25 04:00close2380.101.02173---1.551000916.55
4792012.07.27 01:00buy2400.100.79988--
4802012.07.27 05:00close2400.100.80159--17.101000933.65
4812012.07.27 23:00sell2410.101.23186--
4822012.07.27 23:00sell2420.101.57435--
4832012.07.27 23:00buy2430.100.97491--
4842012.07.30 00:00sell2440.101.57331--
4852012.07.30 01:00close2420.101.57321--10.991000944.64
4862012.07.30 02:00close2410.101.23030--15.521000960.16
4872012.07.30 02:00close2430.100.97612--12.381000972.54
4882012.07.30 04:00close2440.101.57165--16.601000989.14
4892012.08.03 21:30sell2450.101.00150--
4902012.08.03 22:00sell2460.1097.2670--
4912012.08.03 22:15close2450.101.00144--0.601000989.74
4922012.08.06 00:15close2460.1097.2940---2.521000987.22
4932012.08.06 02:00sell2470.101.56520--
4942012.08.06 04:00close2470.101.56227--29.301001016.52
4952012.08.22 01:00buy2480.101.04688--
4962012.08.22 05:00close2480.101.04541---14.701001001.82
4972012.09.10 00:00sell2490.101.28064--
4982012.09.10 01:00close2490.101.27978--8.601001010.42
4992012.09.14 22:00sell2500.10102.828--
5002012.09.14 23:00sell2510.101.31292--
5012012.09.17 00:00close2510.101.31249--4.221001014.64
5022012.09.17 09:15close2500.10102.647--15.691001030.33
5032012.09.21 23:00buy2520.101.62283--
5042012.09.24 00:00close2520.101.62427--13.901001044.23
5052012.09.24 23:00sell2530.100.82266--
5062012.09.25 01:00close2530.100.82152--11.231001055.46
5072012.09.25 22:00sell2540.100.93754--
5082012.09.25 23:00buy2550.100.82144--
5092012.09.25 23:00close2540.100.93742--1.281001056.74
5102012.09.25 23:00buy2560.101.61857--
5112012.09.26 03:00close2560.101.62034--17.201001073.94
5122012.09.26 06:00close2550.100.82035---11.031001062.91
5132012.09.28 23:00sell2570.101.61635--
5142012.10.01 01:00close2570.101.61386--24.491001087.40
5152012.10.01 02:00buy2580.101.61219--
5162012.10.01 07:00close2580.101.61283--6.401001093.80
5172012.10.08 00:00sell2590.101.30231--
5182012.10.08 00:00buy2600.100.92982--
5192012.10.08 01:00close2590.101.30200--3.101001096.90
5202012.10.08 01:00close2600.100.93067--9.131001106.03
5212012.10.09 23:00sell2610.101.28841--
5222012.10.10 00:00close2610.101.28845---0.481001105.55
5232012.10.15 01:00buy2620.100.81497--
5242012.10.15 02:00buy2630.101.60570--
5252012.10.15 08:00close2620.100.81518--2.101001107.65
5262012.10.15 10:00close2630.101.60507---6.301001101.35
5272012.10.16 00:00buy2640.100.81591--
5282012.10.16 05:00close2640.100.81588---0.301001101.05
5292012.10.17 00:00sell2650.101.03024--
5302012.10.17 05:00close2650.101.03016--0.801001101.85
5312012.10.26 00:00buy2660.100.81893--
5322012.10.26 02:00close2660.100.81939--4.601001106.45
5332012.11.09 01:00buy2670.100.81299--
5342012.11.09 03:00close2670.100.81407--10.801001117.25
5352012.11.12 01:00buy2680.101.58925--
5362012.11.12 06:00close2680.101.59086--16.101001133.35
5372012.11.13 23:00buy2690.100.81586--
5382012.11.14 04:00close2690.100.81702--11.471001144.82
5392012.11.16 23:59sell2700.100.81235--
5402012.11.19 02:00close2700.100.81208--2.541001147.36
5412012.11.19 22:00sell2710.10104.243--
5422012.11.19 23:15close2710.10104.099--12.611001159.97
5432012.11.19 23:45buy2720.10103.856--
5442012.11.20 00:00buy2730.101.27816--
5452012.11.20 00:00sell2740.100.94172--
5462012.11.20 01:30close2720.10103.972--9.621001169.59
5472012.11.20 02:00close2730.101.27807---0.901001168.69
5482012.11.20 02:00close2740.100.94202---3.181001165.51
5492012.11.22 01:00sell2750.101.03807--
5502012.11.22 05:00close2750.101.03900---9.301001156.21
5512012.11.27 00:00sell2760.101.29931--
5522012.11.27 01:00close2760.101.29888--4.301001160.51
5532012.11.27 23:00sell2770.101.29419--
5542012.11.28 00:00close2770.101.29379--3.921001164.43
5552012.11.30 23:00buy2780.101.29859--
5562012.12.03 01:00close2780.101.29951--8.521001172.95
5572012.12.07 22:45buy2790.100.98883--
5582012.12.10 01:30close2790.100.98682---20.551001152.40
5592012.12.17 01:00sell2800.100.91814--
5602012.12.17 05:00close2800.100.91893---8.601001143.80
5612012.12.24 01:00buy2810.100.82295--
5622012.12.24 08:00close2810.100.82262---3.301001140.50
5632012.12.28 00:00sell2820.10114.183--
5642012.12.28 08:45close2820.10114.379---17.161001123.34
5652012.12.28 23:00buy2830.10113.520--
5662012.12.31 00:30close2830.10113.724--17.331001140.67
5672012.12.31 01:00sell2840.100.82273--
5682012.12.31 06:00close2840.100.82351---7.801001132.87
5692013.01.01 23:00sell2850.101.32036--
5702013.01.01 23:00sell2860.100.82592--
5712013.01.01 23:00buy2870.100.99291--
5722013.01.01 23:00sell2880.101.62426--
5732013.01.02 00:00close2870.100.99266---2.701001130.17
5742013.01.02 01:00close2850.101.31982--5.321001135.49
5752013.01.02 07:00close2860.100.83556---96.571001038.92
5762013.01.02 12:00close2880.101.62973---55.111000983.81
5772013.01.04 00:00buy2890.101.30374--
5782013.01.04 00:00buy2900.101.60832--
5792013.01.04 00:00buy2910.100.82699--
5802013.01.04 00:45sell2920.10114.244--
5812013.01.04 01:00buy2930.101.04491--
5822013.01.04 03:00close2890.101.30351---2.301000981.51
5832013.01.04 03:00close2900.101.60815---1.701000979.81
5842013.01.04 07:00close2930.101.04426---6.501000973.31
5852013.01.04 07:00close2910.100.82429---27.001000946.31
5862013.01.04 08:15close2920.10114.346---8.931000937.38
5872013.01.07 00:00buy2940.101.30789--
5882013.01.07 02:00buy2950.101.60466--
5892013.01.07 03:00close2940.101.30529---26.001000911.38
5902013.01.07 10:00close2950.101.60429---3.701000907.68
5912013.01.08 00:00sell2960.101.61265--
5922013.01.08 02:00close2960.101.61144--12.101000919.78
5932013.01.10 23:00sell2970.101.61668--
5942013.01.11 00:00sell2980.10117.972--
5952013.01.11 00:00close2970.101.61639--2.491000922.27
5962013.01.11 03:00close2980.10117.753--19.181000941.45
5972013.01.14 22:00sell2990.10119.746--
5982013.01.14 23:00sell3000.100.84282--
5992013.01.15 02:00close3000.100.84189--9.141000950.59
6002013.01.15 03:45close2990.10119.422--28.221000978.81
6012013.01.18 00:00sell3010.10120.310--
6022013.01.18 00:00buy3020.100.83610--
6032013.01.18 01:00buy3030.101.59784--
6042013.01.18 02:15close3010.10119.822--42.741001021.55
6052013.01.18 03:00close3030.101.59766---1.801001019.75
6062013.01.18 03:00close3020.100.83730--12.001001031.75
6072013.01.22 01:00sell3040.100.93441--
6082013.01.22 02:00close3040.100.93406--3.751001035.50
6092013.01.24 00:00buy3050.101.05344--
6102013.01.24 04:00close3050.101.05421--7.701001043.20
6112013.01.25 00:00sell3060.10120.972--
6122013.01.25 01:00buy3070.100.83617--
6132013.01.25 02:15close3060.10120.724--21.721001064.92
6142013.01.25 08:00close3070.100.83665--4.801001069.72
6152013.01.28 00:30sell3080.10122.863--
6162013.01.28 01:15close3080.10122.514--30.571001100.29
6172013.01.28 23:00sell3090.100.83369--
6182013.01.28 23:30buy3100.10121.917--
6192013.01.29 02:30close3100.10121.944--1.831001102.12
6202013.01.29 08:00close3090.100.83601---23.361001078.76
6212013.02.01 00:00sell3110.10124.634--
6222013.02.01 12:30close3110.10125.652---89.161000989.60
6232013.02.01 22:00sell3120.10126.803--
6242013.02.04 00:00buy3130.101.36498--
6252013.02.04 00:00buy3140.101.57046--
6262013.02.04 01:15close3120.10126.454--30.411001020.01
6272013.02.04 05:00close3130.101.36286---21.201000998.81
6282013.02.04 08:00close3140.101.57055--0.901000999.71
6292013.02.04 22:00buy3150.10124.712--
6302013.02.05 00:00buy3160.101.35034--
6312013.02.05 01:00close3160.101.35101--6.701001006.41
6322013.02.05 02:15close3150.10124.840--10.671001017.08
6332013.02.08 23:00buy3170.101.00213--
6342013.02.11 00:15buy3180.10123.712--
6352013.02.11 00:15close3170.101.00318--10.291001027.37
6362013.02.11 01:15close3180.10123.929--19.001001046.37
6372013.02.11 22:00sell3190.10125.807--
6382013.02.11 23:00sell3200.100.92010--
6392013.02.12 00:00buy3210.101.56490--
6402013.02.12 02:00close3200.100.92046---4.731001041.64
6412013.02.12 05:30close3190.10126.079---23.991001017.65
6422013.02.12 06:00close3210.101.56570--8.001001025.65
6432013.02.13 01:00sell3220.101.03358--
6442013.02.13 05:00close3220.101.03373---1.501001024.15
6452013.02.13 23:00sell3230.101.03699--
6462013.02.14 00:00close3230.101.03576--11.551001035.70
6472013.02.15 00:00sell3240.100.85245--
6482013.02.15 02:00close3240.100.85057--18.801001054.50
6492013.02.15 22:00sell3250.10124.983--
6502013.02.18 00:45close3250.10125.118---11.981001042.52
6512013.02.18 01:00buy3260.101.54762--
6522013.02.18 01:00buy3270.101.54762--
6532013.02.18 02:00close3260.101.54876--11.401001053.92
6542013.02.18 07:00close3270.101.54926--16.401001070.32
6552013.02.22 00:00sell3280.101.02895--
6562013.02.22 02:00close3280.101.02722--17.301001087.62
6572013.02.25 00:00buy3290.101.51082--
6582013.02.25 00:00buy3300.101.51082--
6592013.02.25 00:30sell3310.10124.463--
6602013.02.25 01:15close3310.10124.108--31.091001118.71
6612013.02.25 02:00close3290.101.51318--23.601001142.31
6622013.02.25 08:00close3300.101.51399--31.701001174.01
6632013.02.25 22:00buy3320.10119.251--
6642013.02.25 22:00sell3330.100.93256--
6652013.02.25 23:00buy3340.100.83285--
6662013.02.25 23:00close3330.100.93193--6.761001180.77
6672013.02.26 01:15close3320.10121.151--165.901001346.67
6682013.02.26 03:00close3340.100.83397--11.071001357.74
6692013.03.01 21:30buy3350.101.02684--
6702013.03.01 21:45close3350.101.02725--3.991001361.73
6712013.03.04 00:15sell3360.10121.836--
6722013.03.04 03:00close3360.10121.541--25.841001387.57
6732013.03.04 22:15sell3370.10121.684--
6742013.03.04 23:00sell3380.100.82754--
6752013.03.05 01:00sell3390.101.51278--
6762013.03.05 01:30close3370.10121.670--1.071001388.64
6772013.03.05 03:00close3380.100.82703--4.931001393.57
6782013.03.05 17:00close3390.101.51195--8.301001401.87
6792013.03.07 00:00buy3400.101.49834--
6802013.03.07 01:00close3400.101.49942--10.801001412.67
6812013.03.08 00:00sell3410.10124.391--
6822013.03.08 15:00close3410.10125.079---60.251001352.42
6832013.03.11 23:30sell3420.10125.861--
6842013.03.12 00:00buy3430.101.30351--
6852013.03.12 03:00close3430.101.30353--0.201001352.62
6862013.03.12 05:00close3420.10125.737--10.701001363.32
6872013.03.19 00:00buy3440.101.29433--
6882013.03.19 01:00close3440.101.29435--0.201001363.52
6892013.03.19 23:00buy3450.101.28675--
6902013.03.20 01:00close3450.101.28639---4.281001359.24
6912013.03.22 00:45buy3460.10122.414--
6922013.03.22 02:00close3460.10122.617--17.781001377.02
6932013.03.25 00:30sell3470.10123.015--
6942013.03.25 01:00buy3480.100.93877--
6952013.03.25 02:00close3480.100.93942--6.921001383.94
6962013.03.25 07:30close3470.10123.395---33.281001350.66
6972013.03.25 22:00buy3490.10121.014--
6982013.03.26 00:00sell3500.101.28596--
6992013.03.26 01:00close3500.101.28581--1.501001352.16
7002013.03.26 02:15close3490.10121.246--19.781001371.94
7012013.04.05 00:00sell3510.10124.625--
7022013.04.05 06:15close3510.10124.895---23.651001348.29
7032013.04.05 22:00sell3520.10127.188--
7042013.04.08 00:00buy3530.101.29947--
7052013.04.08 01:00close3530.101.30040--9.301001357.59
7062013.04.08 01:00sell3540.101.53474--
7072013.04.08 02:45close3520.10127.802---53.931001303.66
7082013.04.08 06:00close3540.101.53286--18.801001322.46
7092013.04.08 22:00sell3550.10129.153--
7102013.04.09 06:00close3550.10129.572---36.861001285.60
7112013.04.12 22:00buy3560.10129.234--
7122013.04.15 00:00buy3570.100.92758--
7132013.04.15 01:00close3570.100.92769--1.191001286.79
7142013.04.15 02:30close3560.10129.184---4.921001281.87
7152013.04.15 22:00buy3580.10126.132--
7162013.04.15 23:00buy3590.100.84060--
7172013.04.16 00:00sell3600.101.30466--
7182013.04.16 00:00close3590.100.84215--15.371001297.24
7192013.04.16 01:00sell3610.101.03346--
7202013.04.16 01:00close3580.10126.627--42.821001340.06
7212013.04.16 01:00sell3620.100.84316--
7222013.04.16 03:00close3610.101.03315--3.101001343.16
7232013.04.16 03:00close3600.101.30456--1.001001344.16
7242013.04.16 10:00close3620.100.84550---23.401001320.76
7252013.04.22 22:45buy3630.10129.501--
7262013.04.22 23:00sell3640.101.52910--
7272013.04.22 23:45close3630.10129.783--24.711001345.47
7282013.04.23 04:00close3640.101.52768--13.791001359.26
7292013.04.26 22:15buy3650.10127.649--
7302013.04.29 06:45close3650.10127.446---18.321001340.94
7312013.04.29 22:15buy3660.10128.070--
7322013.04.29 23:30close3660.10128.175--9.201001350.14
7332013.05.02 21:45sell3670.101.00864--
7342013.05.02 22:00close3670.101.00833--3.071001353.21
7352013.05.02 22:15sell3680.101.01026--
7362013.05.02 23:00sell3690.101.01029--
7372013.05.02 23:15close3680.101.01012--1.391001354.60
7382013.05.03 01:00close3690.101.01044---1.691001352.91
7392013.05.09 01:00sell3700.101.01933--
7402013.05.09 03:00close3700.101.01866--6.701001359.61
7412013.05.09 21:30buy3710.101.00608--
7422013.05.09 21:45close3710.101.00644--3.581001363.19
7432013.05.09 22:00sell3720.101.00749--
7442013.05.09 22:15close3720.101.00709--3.971001367.16
7452013.05.10 00:00sell3730.10131.266--
7462013.05.10 01:00sell3740.100.84085--
7472013.05.10 03:00close3740.100.83781--30.401001397.56
7482013.05.10 12:00close3730.10131.707---38.631001358.93
7492013.05.14 23:00buy3750.101.29206--
7502013.05.14 23:00buy3760.101.52088--
7512013.05.14 23:00sell3770.100.96500--
7522013.05.14 23:00buy3780.101.52088--
7532013.05.15 00:00close3750.101.29313--10.021001368.95
7542013.05.15 00:00close3760.101.52189--9.601001378.55
7552013.05.15 01:00close3770.100.96581---9.211001369.34
7562013.05.15 03:00close3780.101.52363--27.001001396.34
7572013.05.15 23:00sell3790.100.98966--
7582013.05.16 00:00close3790.100.98897--6.151001402.49
7592013.05.16 21:15sell3800.101.01847--
7602013.05.16 22:15close3800.101.01878---3.041001399.45
7612013.05.17 22:00sell3810.10132.481--
7622013.05.20 01:00sell3820.100.97168--
7632013.05.20 01:00buy3830.101.51683--
7642013.05.20 02:00close3810.10131.815--58.171001457.62
7652013.05.20 02:00close3820.100.97068--10.301001467.92
7662013.05.20 05:00close3830.101.51928--24.501001492.42
7672013.05.24 01:00buy3840.100.97243--
7682013.05.24 01:00buy3850.100.81145--
7692013.05.24 07:00close3840.100.96875---36.801001455.62
7702013.05.24 07:00close3850.100.81010---13.501001442.12
7712013.05.27 00:00sell3860.10130.971--
7722013.05.27 01:30close3860.10130.702--23.571001465.69
7732013.05.28 22:00sell3870.100.97558--
7742013.05.28 23:00buy3880.100.96147--
7752013.05.28 23:00buy3890.100.80746--
7762013.05.28 23:00buy3900.101.50393--
7772013.05.29 00:00close3870.100.97672---12.491001453.20
7782013.05.29 05:00close3880.100.95733---41.751001411.45
7792013.05.29 05:00close3890.100.80717---3.031001408.42
7802013.05.29 09:00close3900.101.50422--2.401001410.82
7812013.05.31 01:00sell3910.100.96781--
7822013.05.31 01:00sell3920.100.80982--
7832013.05.31 02:00close3910.100.96684--9.701001420.52
7842013.05.31 03:00close3920.100.80828--15.401001435.92
7852013.05.31 22:00buy3930.10130.563--
7862013.05.31 22:00buy3940.100.95635--
7872013.06.03 01:00close3940.100.95781--15.221001451.14
7882013.06.03 03:15close3930.10130.796--19.881001471.02
7892013.06.04 23:00sell3950.100.80156--
7902013.06.05 02:00close3950.100.80137--1.731001472.75
7912013.06.07 00:00buy3960.10128.439--
7922013.06.07 00:45close3960.10128.863--37.141001509.89
7932013.06.07 01:00buy3970.100.95586--
7942013.06.07 01:00buy3980.100.79820--
7952013.06.07 01:00sell3990.100.93044--
7962013.06.07 02:00close3990.100.93017--2.901001512.79
7972013.06.07 10:00close3980.100.79731---8.901001503.89
7982013.06.07 11:00close3970.100.95072---51.401001452.49
7992013.06.07 23:45sell4000.10128.974--
8002013.06.10 01:00sell4010.101.55324--
8012013.06.10 04:00close4000.10129.397---37.211001415.28
8022013.06.10 06:00close4010.101.55353---2.901001412.38
8032013.06.10 22:00sell4020.10130.890--
8042013.06.11 03:15close4020.10130.739--13.061001425.44
8052013.06.11 23:00sell4030.101.56473--
8062013.06.12 09:00close4030.101.56379--8.991001434.43
8072013.06.12 23:00buy4040.100.94672--
8082013.06.13 00:00close4040.100.94810--12.741001447.17
8092013.06.13 22:45buy4050.101.01621--
8102013.06.13 23:00sell4060.100.96336--
8112013.06.13 23:00close4050.101.01655--3.341001450.51
8122013.06.14 00:00sell4070.10127.864--
8132013.06.14 00:00sell4080.101.33734--
8142013.06.14 00:00sell4090.101.57185--
8152013.06.14 00:00sell4100.100.80967--
8162013.06.14 01:00close4060.100.96375---4.151001446.36
8172013.06.14 01:00close4080.101.33675--5.901001452.26
8182013.06.14 01:00close4090.101.57123--6.201001458.46
8192013.06.14 02:00close4100.100.80776--19.101001477.56
8202013.06.14 02:15close4070.10127.377--42.651001520.21
8212013.06.14 22:15buy4110.10125.677--
8222013.06.17 00:00buy4120.100.80467--
8232013.06.17 02:00sell4130.101.57311--
8242013.06.17 02:15close4110.10125.997--27.491001547.70
8252013.06.17 03:00close4120.100.80762--29.501001577.20
8262013.06.17 03:00close4130.101.57110--20.101001597.30
8272013.06.17 22:00buy4140.100.92209--
8282013.06.17 23:00buy4150.101.33663--
8292013.06.17 23:00close4140.100.92253--4.771001602.07
8302013.06.18 02:00close4150.101.33616---5.381001596.69
8312013.06.19 23:00buy4160.100.92947--
8322013.06.20 03:00close4160.100.92971--1.341001598.03
8332013.06.20 23:00sell4170.101.55064--
8342013.06.20 23:00sell4180.101.03827--
8352013.06.20 23:45close4180.101.03824--0.291001598.32
8362013.06.21 00:00close4170.101.55051--0.891001599.21
8372013.06.21 00:00sell4190.100.77631--
8382013.06.21 06:00close4190.100.77818---18.701001580.51
8392013.06.24 00:00buy4200.100.77552--
8402013.06.24 00:15sell4210.10128.669--
8412013.06.24 03:00close4200.100.77684--13.201001593.71
8422013.06.24 03:45close4210.10128.715---4.031001589.68
8432013.06.25 23:00buy4220.101.30805--
8442013.06.26 00:00close4220.101.30822--1.021001590.70
8452013.06.28 22:00buy4230.100.94376--
8462013.06.28 23:00close4230.100.94445--7.311001598.01
8472013.07.01 00:00buy4240.100.77343--
8482013.07.01 02:00close4240.100.77459--11.601001609.61
8492013.07.03 23:00sell4250.100.90855--
8502013.07.04 03:00close4250.100.91006---15.851001593.76
8512013.07.05 01:00buy4260.101.50371--
8522013.07.05 02:00close4260.101.50392--2.101001595.86
8532013.07.08 00:00buy4270.101.48787--
8542013.07.08 00:15sell4280.10130.086--
8552013.07.08 03:30close4280.10129.830--22.421001618.28
8562013.07.08 09:00close4270.101.48929--14.201001632.48
8572013.07.10 23:00sell4290.100.91707--
8582013.07.11 00:00sell4300.101.50621--
8592013.07.11 00:00buy4310.101.04337--
8602013.07.11 00:00buy4320.101.04337--
8612013.07.11 00:15close4320.101.04392--5.271001637.75
8622013.07.11 02:00close4290.100.92369---66.951001570.80
8632013.07.11 02:00close4300.101.51296---67.501001503.30
8642013.07.11 03:00close4310.101.04176---15.451001487.85
8652013.07.11 22:45buy4330.101.03678--
8662013.07.11 23:30close4330.101.03703--2.411001490.26
8672013.07.12 00:30sell4340.10129.704--
8682013.07.12 01:45close4340.10129.462--21.201001511.46
8692013.07.15 00:00buy4350.100.77997--
8702013.07.15 00:30buy4360.10129.532--
8712013.07.15 02:30close4360.10129.677--12.701001524.16
8722013.07.15 04:00close4350.100.78044--4.701001528.86
8732013.07.16 23:00sell4370.101.51592--
8742013.07.17 01:00close4370.101.51377--21.091001549.95
8752013.07.22 00:00sell4380.10131.862--
8762013.07.22 00:00buy4390.100.79089--
8772013.07.22 02:00close4390.100.79344--25.501001575.45
8782013.07.22 02:00sell4400.101.52849--
8792013.07.22 02:15close4380.10131.440--36.961001612.41
8802013.07.22 09:00close4400.101.52746--10.301001622.71
8812013.07.25 21:15buy4410.101.02729--
8822013.07.25 22:30close4410.101.02748--1.851001624.56
8832013.07.25 22:30sell4420.101.02748--
8842013.07.26 00:30close4420.101.02841---9.251001615.31
8852013.07.29 00:15buy4430.10130.297--
8862013.07.29 02:30close4430.10130.334--3.241001618.55
8872013.08.01 00:00buy4440.100.89416--
8882013.08.01 01:00buy4450.101.51822--
8892013.08.01 02:00close4440.100.89515--9.901001628.45
8902013.08.01 03:00close4450.101.51843--2.101001630.55
8912013.08.02 00:00sell4460.100.78963--
8922013.08.02 04:00close4460.100.78888--7.501001638.05
8932013.08.05 00:00buy4470.100.77673--
8942013.08.05 06:00close4470.100.77577---9.601001628.45
8952013.08.05 22:00buy4480.10130.328--
8962013.08.06 00:00sell4490.100.78487--
8972013.08.06 03:00close4490.100.78378--10.901001639.35
8982013.08.06 06:00close4480.10130.147---16.401001622.95
8992013.08.09 00:00buy4500.100.79993--
9002013.08.09 04:00close4500.100.80001--0.801001623.75
9012013.08.12 22:00sell4510.10128.773--
9022013.08.13 01:00buy4520.100.91254--
9032013.08.13 01:00buy4530.100.79776--
9042013.08.13 04:00close4520.100.91181---7.301001616.45
9052013.08.13 04:00close4530.100.79892--11.601001628.05
9062013.08.13 15:00close4510.10130.075---114.201001513.85
9072013.08.14 23:00buy4540.100.91237--
9082013.08.15 02:00close4540.100.91449--20.141001533.99
9092013.08.19 00:15buy4550.10130.071--
9102013.08.19 01:00close4550.10130.225--13.501001547.49
9112013.08.19 01:00sell4560.100.92748--
9122013.08.19 02:00close4560.100.92725--2.481001549.97
9132013.08.19 22:00buy4570.10130.028--
9142013.08.20 02:30close4570.10130.245--18.471001568.44
9152013.08.20 23:00buy4580.100.90697--
9162013.08.21 07:00close4580.100.90354---34.651001533.79
9172013.08.21 23:00buy4590.100.89701--
9182013.08.22 01:00buy4600.101.56281--
9192013.08.22 04:00close4590.100.89864--15.241001549.03
9202013.08.22 04:00close4600.101.56192---8.901001540.13
9212013.08.26 22:00buy4610.10131.626--
9222013.08.27 00:15close4610.10131.731--8.661001548.79
9232013.09.03 00:00sell4620.100.78316--
9242013.09.03 02:00close4620.100.78145--17.101001565.89
9252013.09.13 23:59buy4630.100.81250--
9262013.09.16 00:30sell4640.10132.309--
9272013.09.16 03:00close4640.10132.092--19.001001584.89
9282013.09.16 06:00close4630.100.82011--75.971001660.86
9292013.09.18 23:00sell4650.100.95180--
9302013.09.19 00:00close4650.100.94955--21.751001682.61
9312013.09.20 23:59buy4660.100.93932--
9322013.09.23 00:00buy4670.100.83521--
9332013.09.23 01:00close4660.100.93928---0.751001681.86
9342013.09.23 04:00close4670.100.83684--16.301001698.16
9352013.09.23 22:15buy4680.10133.238--
9362013.09.24 02:15close4680.10133.404--14.001001712.16
9372013.09.30 01:00sell4690.101.61609--
9382013.09.30 01:00sell4700.101.61609--
9392013.09.30 04:00close4690.101.61669---6.001001706.16
9402013.09.30 09:00close4700.101.61489--12.001001718.16
9412013.09.30 22:15sell4710.10133.053--
9422013.09.30 23:00buy4720.100.82920--
9432013.10.01 00:00close4710.10132.846--17.971001736.13
9442013.10.01 02:00close4720.100.82975--5.371001741.50
9452013.10.07 00:00buy4730.101.60263--
9462013.10.07 04:00close4730.101.60483--22.001001763.50
9472013.10.07 22:15buy4740.10131.382--
9482013.10.07 23:00buy4750.100.83024--
9492013.10.08 02:15close4740.10131.361---2.381001761.12
9502013.10.08 05:00close4750.100.82921---10.431001750.69
9512013.10.09 01:00sell4760.100.94428--
9522013.10.09 03:00close4760.100.94287--14.101001764.79
9532013.10.11 23:59buy4770.101.35382--
9542013.10.14 04:00close4770.101.35621--23.221001788.01
9552013.10.16 01:00buy4780.100.95085--
9562013.10.16 02:00close4780.100.95390--30.501001818.51
9572013.10.18 00:00buy4790.100.84792--
9582013.10.18 04:00close4790.100.84723---6.901001811.61
9592013.10.18 23:14buy4800.101.02862--
9602013.10.21 00:15close4800.101.02933--6.721001818.33
9612013.10.21 01:00sell4810.100.84978--
9622013.10.21 03:00close4810.100.84829--14.901001833.23
9632013.10.29 00:00buy4820.100.95377--
9642013.10.29 02:00buy4830.101.60961--
9652013.10.29 03:00close4820.100.95432--5.501001838.73
9662013.10.29 07:00close4830.101.61050--8.901001847.63
9672013.10.31 00:00buy4840.100.94643--
9682013.10.31 02:00close4840.100.94952--30.901001878.53
9692013.11.04 00:00sell4850.100.82519--
9702013.11.04 05:00close4850.100.82547---2.801001875.73
9712013.11.05 23:00sell4860.100.83631--
9722013.11.06 09:00close4860.100.83801---17.161001858.57
9732013.11.07 23:00sell4870.101.60953--
9742013.11.08 00:00close4870.101.60950---0.111001858.46
9752013.11.08 00:30buy4880.10131.541--
9762013.11.08 08:45close4880.10131.692--13.231001871.69
9772013.11.13 23:00sell4890.100.93579--
9782013.11.14 03:00close4890.100.93623---5.151001866.54
9792013.11.15 01:00sell4900.100.91805--
9802013.11.15 02:00close4900.100.91763--4.581001871.12
9812013.11.19 00:00buy4910.100.83190--
9822013.11.19 02:00close4910.100.83282--9.201001880.32
9832013.11.19 23:00sell4920.100.83683--
9842013.11.20 02:00close4920.100.83593--8.841001889.16
9852013.11.21 23:00sell4930.101.61985--
9862013.11.22 00:00sell4940.10136.337--
9872013.11.22 00:00close4930.101.61943--3.791001892.95
9882013.11.22 00:00sell4950.100.82251--
9892013.11.22 04:00close4950.100.82249--0.201001893.15
9902013.11.22 05:30close4940.10136.217--10.511001903.66
9912013.11.25 01:00sell4960.101.05476--
9922013.11.25 04:00close4960.101.05456--1.901001905.56
9932013.11.26 00:00sell4970.100.91779--
9942013.11.26 00:00sell4980.100.82225--
9952013.11.26 04:00close4970.100.91811---3.201001902.36
9962013.11.26 04:00close4980.100.82260---3.501001898.86
9972013.11.26 22:00buy4990.101.05301--
9982013.11.26 22:15close4990.101.05345--4.181001903.04
9992013.11.29 00:00buy5000.100.81120--
10002013.11.29 01:00buy5010.100.90797--
10012013.11.29 05:00close5010.100.90765---3.201001899.84
10022013.11.29 07:00close5000.100.81134--1.401001901.24
10032013.11.29 22:00sell5020.101.06176--
10042013.11.29 22:15close5020.101.06145--2.921001904.16
10052013.12.02 02:00sell5030.101.64093--
10062013.12.02 07:00close5030.101.64116---2.301001901.86
10072013.12.06 22:00sell5040.10140.952--
10082013.12.06 23:59buy5050.100.89111--
10092013.12.09 01:00buy5060.101.63274--
10102013.12.09 01:00close5050.100.89228--13.091001914.95
10112013.12.09 01:15close5040.10141.234---24.861001890.09
10122013.12.09 02:00close5060.101.63308--3.401001893.49
10132013.12.10 00:00buy5070.100.90760--
10142013.12.10 03:00close5070.100.90999--23.901001917.39
10152013.12.12 00:00buy5080.100.90382--
10162013.12.12 01:00close5080.100.90458--7.601001924.99
10172013.12.13 00:00sell5090.10142.403--
10182013.12.13 00:00buy5100.100.82061--
10192013.12.13 02:00close5100.100.82331--27.001001951.99
10202013.12.13 08:00close5090.10142.539---11.911001940.08
10212013.12.13 23:59buy5110.100.88867--
10222013.12.16 01:00close5110.100.89024--17.621001957.70
10232013.12.18 00:00sell5120.100.89166--
10242013.12.18 04:00close5120.100.89145--2.101001959.80
10252013.12.19 00:00buy5130.100.88372--
10262013.12.19 00:00sell5140.101.07154--
10272013.12.19 00:00sell5150.101.07154--
10282013.12.19 01:00close5150.101.07183---2.711001957.09
10292013.12.19 02:00close5130.100.88542--17.001001974.09
10302013.12.19 02:00close5140.101.07105--4.571001978.66
10312013.12.20 23:59buy5160.101.36710--
10322013.12.23 00:00buy5170.101.06422--
10332013.12.23 01:00close5160.101.36771--5.421001984.08
10342013.12.23 03:00close5170.101.06432--0.941001985.02
10352013.12.27 00:00buy5180.100.88797--
10362013.12.27 02:00close5180.100.88880--8.301001993.32
10372013.12.30 00:00buy5190.100.81443--
10382013.12.30 06:00close5190.100.81420---2.301001991.02
10392013.12.31 01:00sell5200.100.89215--
10402013.12.31 02:00close5200.100.89140--7.501001998.52
10412014.01.03 23:59buy5210.100.82718--
10422014.01.06 02:00close5210.100.82700---1.931001996.59
10432014.01.09 00:00buy5220.100.88891--
10442014.01.09 02:00close5220.100.89038--14.701002011.29
10452014.01.20 00:00sell5230.101.35325--
10462014.01.20 00:00buy5240.100.91093--
10472014.01.20 01:00close5230.101.35283--4.201002015.49
10482014.01.20 01:00close5240.100.91144--5.601002021.09
10492014.01.20 23:00buy5250.101.35521--
10502014.01.20 23:00sell5260.100.83232--
10512014.01.21 00:00close5250.101.35557--2.921002024.01
10522014.01.21 05:00close5260.100.83251---2.061002021.95
10532014.01.23 21:15buy5270.101.11037--
10542014.01.23 22:15close5270.101.11056--1.711002023.66
10552014.01.24 22:00buy5280.10139.841--
10562014.01.24 22:45sell5290.101.10765--
10572014.01.27 00:00buy5300.101.64764--
10582014.01.27 00:00buy5310.100.82370--
10592014.01.27 00:00buy5320.101.64764--
10602014.01.27 00:30close5280.10139.755---8.081002015.58
10612014.01.27 00:30close5290.101.10627--12.261002027.84
10622014.01.27 01:00close5300.101.64920--15.601002043.44
10632014.01.27 04:00close5320.101.64996--23.201002066.64
10642014.01.27 05:00close5310.100.82312---5.801002060.84
10652014.01.31 01:00sell5330.100.81786--
10662014.01.31 02:00close5330.100.81554--23.201002084.04
10672014.01.31 22:00buy5340.10137.797--
10682014.02.03 03:45close5340.10138.017--18.731002102.77
10692014.02.03 22:15buy5350.10136.497--
10702014.02.03 23:45close5350.10136.768--23.741002126.51
10712014.02.04 23:00sell5360.100.82401--
10722014.02.05 02:00close5360.100.82081--31.841002158.35
10732014.02.07 22:30sell5370.10139.571--
10742014.02.10 01:00close5370.10139.609---3.491002154.86
10752014.02.11 02:00sell5380.101.64245--
10762014.02.11 09:00close5380.101.64038--20.701002175.56
10772014.02.12 01:00buy5390.100.90192--
10782014.02.12 04:00close5390.100.90534--34.201002209.76
10792014.02.24 00:00buy5400.101.66333--
10802014.02.24 00:00buy5410.101.11052--
10812014.02.24 00:00buy5420.101.66333--
10822014.02.24 02:00close5410.101.11159--9.631002219.39
10832014.02.24 03:00close5400.101.66315---1.801002217.59
10842014.02.24 06:00close5420.101.66432--9.901002227.49
10852014.02.27 23:00buy5430.101.11209--
10862014.02.28 01:00close5430.101.11225--1.261002228.75
10872014.02.28 21:15sell5440.101.10762--
10882014.02.28 21:45close5440.101.10703--5.331002234.08
10892014.02.28 22:00sell5450.100.87941--
10902014.02.28 22:30buy5460.101.10556--
10912014.02.28 22:45close5460.101.10596--3.621002237.70
10922014.03.03 00:15buy5470.10139.719--
10932014.03.03 01:00buy5480.101.10644--
10942014.03.03 02:00close5450.100.87952---2.071002235.63
10952014.03.03 03:15close5470.10139.757--3.331002238.96
10962014.03.03 06:00close5480.101.10585---5.341002233.62
10972014.03.07 01:00sell5490.100.91034--
10982014.03.07 02:00close5490.100.90769--26.501002260.12
10992014.03.13 22:00sell5500.101.10748--
11002014.03.13 22:15close5500.101.10663--7.681002267.80
11012014.03.14 00:15buy5510.10141.152--
11022014.03.14 08:30close5510.10140.986---14.541002253.26
11032014.03.17 00:00sell5520.101.66344--
11042014.03.17 06:00close5520.101.66322--2.201002255.46
11052014.03.19 23:00buy5530.100.90345--
11062014.03.20 07:00close5530.100.90259---9.661002245.80
11072014.03.21 21:15sell5540.101.12226--
11082014.03.21 21:45close5540.101.12198--2.501002248.30
11092014.04.04 22:30buy5550.10141.414--
11102014.04.07 09:30close5550.10141.502--7.171002255.47
11112014.04.11 00:00buy5560.100.86722--
11122014.04.11 08:00close5560.100.86559---16.301002239.17
11132014.04.17 23:00buy5570.101.10033--
11142014.04.17 23:15close5570.101.10076--3.911002243.08
11152014.04.21 01:00sell5580.100.85947--
11162014.04.21 04:00close5580.100.85607--34.001002277.08
11172014.05.21 23:00sell5590.100.92507--
11182014.05.22 02:00close5590.100.92348--15.151002292.23
11192014.05.27 23:00sell5600.100.85613--
11202014.05.28 03:00close5600.100.85619---0.771002291.46
11212014.05.30 00:00sell5610.100.84895--
11222014.05.30 09:00close5610.100.84919---2.401002289.06
11232014.06.12 23:00sell5620.101.69265--
11242014.06.13 00:00close5620.101.69257--0.391002289.45
11252014.06.18 23:00sell5630.100.94076--
11262014.06.19 04:00close5630.100.93979--8.951002298.40
11272014.07.18 00:00buy5640.100.86648--
11282014.07.18 04:00close5640.100.86625---2.301002296.10
11292014.08.04 00:00buy5650.101.09191--
11302014.08.04 02:00close5650.101.09230--3.571002299.67
11312014.08.08 01:00buy5660.100.84578--
11322014.08.08 09:00close5660.100.84581--0.301002299.97
11332014.08.26 01:00buy5670.100.83255--
11342014.08.26 04:00close5670.100.83363--10.801002310.77
11352014.09.02 23:00buy5680.101.64695--
11362014.09.03 09:00close5680.101.64729--2.901002313.67
11372014.09.08 01:00sell5690.101.62182--
11382014.09.08 01:00sell5700.101.62182--
11392014.09.08 02:00close5690.101.62146--3.601002317.27
11402014.09.08 06:00close5700.101.62087--9.501002326.77
11412014.09.08 23:00buy5710.101.61045--
11422014.09.09 09:00close5710.101.60966---8.401002318.37
11432014.09.09 21:30buy5720.101.09880--
11442014.09.09 22:00buy5730.100.93207--
11452014.09.09 22:15close5720.101.09788---8.381002309.99
11462014.09.09 23:00buy5740.101.29398--
11472014.09.09 23:00close5730.100.93275--7.291002317.28
11482014.09.10 00:00close5740.101.29403---0.181002317.10
11492014.09.10 23:00buy5750.100.91365--
11502014.09.11 00:00close5750.100.91584--20.841002337.94
11512014.09.11 23:00sell5760.101.62518--
11522014.09.12 01:00close5760.101.62564---5.011002332.93
11532014.09.15 00:00sell5770.10139.127--
11542014.09.15 00:00sell5780.101.29679--
11552014.09.15 01:00close5780.101.29633--4.601002337.53
11562014.09.15 03:15close5770.10139.003--10.861002348.39
11572014.09.17 23:00buy5790.100.89588--
11582014.09.18 02:00close5790.100.89591---0.761002347.63
11592014.09.18 23:00sell5800.101.63909--
11602014.09.18 23:00buy5810.101.09368--
11612014.09.19 00:00sell5820.100.81633--
11622014.09.19 01:00close5800.101.64344---43.911002303.72
11632014.09.19 01:00close5810.101.09438--6.221002309.94
11642014.09.19 02:00close5820.100.81511--12.201002322.14
11652014.09.22 00:00buy5830.101.62915--
11662014.09.22 03:00close5830.101.63277--36.201002358.34
11672014.10.06 01:00buy5840.100.77248--
11682014.10.06 01:00buy5850.101.59595--
11692014.10.06 04:00close5840.100.77484--23.601002381.94
11702014.10.06 04:00close5850.101.59762--16.701002398.64
11712014.10.06 22:00buy5860.100.95917--
11722014.10.06 23:00sell5870.101.26548--
11732014.10.06 23:00sell5880.100.78366--
11742014.10.06 23:00sell5890.101.60825--
11752014.10.07 00:00close5870.101.26546--0.121002398.76
11762014.10.07 00:00close5860.100.95839---8.161002390.60
11772014.10.07 02:00close5880.100.78323--4.131002394.73
11782014.10.07 03:00close5890.101.60586--23.491002418.22
11792014.10.08 23:00sell5900.100.88396--
11802014.10.09 08:00close5900.100.88681---29.251002388.97
11812014.10.10 22:00buy5910.10135.908--
11822014.10.13 00:00sell5920.101.26273--
11832014.10.13 00:00buy5930.100.95694--
11842014.10.13 01:00sell5940.101.60913--
11852014.10.13 01:00sell5950.101.60913--
11862014.10.13 02:00close5920.101.26408---13.501002375.47
11872014.10.13 02:00close5930.100.95627---7.011002368.46
11882014.10.13 03:45close5910.10135.830---7.371002361.09
11892014.10.13 05:00close5940.101.61198---28.501002332.59
11902014.10.13 09:00close5950.101.60907--0.601002333.19
11912014.10.13 23:00sell5960.101.27524--
11922014.10.13 23:00buy5970.100.94786--
11932014.10.13 23:15sell5980.10136.313--
11942014.10.14 00:00close5960.101.27422--10.121002343.31
11952014.10.14 00:00buy5990.101.27422--
11962014.10.14 00:00close5970.100.94868--8.621002351.93
11972014.10.14 02:00close5980.10136.210--8.861002360.79
11982014.10.14 04:00close5990.101.27282---14.001002346.79
11992014.10.14 21:15sell6000.101.13073--
12002014.10.14 22:15close6000.101.13033--3.541002350.33
12012014.10.14 23:00buy6010.101.59030--
12022014.10.15 05:00close6010.101.59054--1.901002352.23
12032014.10.15 23:00sell6020.100.88290--
12042014.10.16 00:00close6020.100.88102--18.051002370.28
12052014.10.20 00:00buy6030.100.79301--
12062014.10.20 03:00close6030.100.79364--6.301002376.58
12072014.10.22 01:00buy6040.100.87644--
12082014.10.22 03:00close6040.100.87756--11.201002387.78
12092014.10.23 00:00buy6050.100.87633--
12102014.10.23 05:00close6050.100.87585---4.801002382.98
12112014.10.27 00:00buy6060.100.78553--
12122014.10.27 03:00close6060.100.78728--17.501002400.48
12132014.10.30 01:00buy6070.100.87693--
12142014.10.30 04:00close6070.100.87774--8.101002408.58
12152014.11.03 02:00buy6080.101.59386--
12162014.11.03 04:00close6080.101.59648--26.201002434.78
12172014.11.03 23:00sell6090.10142.322--
12182014.11.04 00:00close6090.10142.117--17.791002452.57
12192014.11.04 00:00sell6100.100.77400--
12202014.11.04 02:00close6100.100.77255--14.501002467.07
12212014.11.04 23:00sell6110.100.78098--
12222014.11.05 00:00sell6120.100.87537--
12232014.11.05 01:00close6120.100.87458--7.901002474.97
12242014.11.05 06:00close6110.100.78211---11.461002463.51
12252014.11.06 00:00buy6130.100.85744--
12262014.11.06 03:00close6130.100.85778--3.401002466.91
12272014.11.10 00:15sell6140.10142.779--
12282014.11.10 01:15close6140.10142.466--27.421002494.33
12292014.11.12 01:00sell6150.100.87036--
12302014.11.12 02:00close6150.100.86811--22.501002516.83
12312014.11.13 23:00buy6160.101.13680--
12322014.11.13 23:15close6160.101.13696--1.411002518.24
12332014.11.14 00:00buy6170.100.78669--
12342014.11.14 08:00close6170.100.78516---15.301002502.94
12352014.11.20 00:00buy6180.100.86013--
12362014.11.20 03:00close6180.100.86076--6.301002509.24
12372014.11.28 00:45sell6190.10147.000--
12382014.11.28 01:00buy6200.100.85232--
12392014.11.28 07:45close6190.10147.174---15.241002494.00
12402014.11.28 08:00close6200.100.84996---23.601002470.40
12412014.11.28 23:30buy6210.101.14223--
12422014.12.01 00:00sell6220.101.24613--
12432014.12.01 00:00buy6230.101.14294--
12442014.12.01 00:45close6210.101.14307--7.171002477.57
12452014.12.01 01:00close6220.101.24473--14.001002491.57
12462014.12.01 02:00close6230.101.14525--20.171002511.74
12472014.12.01 02:00buy6240.101.56122--
12482014.12.01 09:00close6240.101.56322--20.001002531.74
12492014.12.01 23:00buy6250.100.78750--
12502014.12.02 00:00buy6260.100.84905--
12512014.12.02 06:00close6260.100.85103--19.801002551.54
12522014.12.02 06:00close6250.100.78778--2.671002554.21
12532014.12.04 01:00buy6270.100.83874--
12542014.12.04 02:00close6270.100.83928--5.401002559.61
12552014.12.08 00:45sell6280.10149.535--
12562014.12.08 01:00sell6290.100.97884--
12572014.12.08 02:00close6290.100.97853--3.171002562.78
12582014.12.08 03:00close6280.10149.376--13.931002576.71
12592014.12.08 23:00buy6300.101.23116--
12602014.12.09 00:00close6300.101.23061---6.181002570.53
12612014.12.09 22:00sell6310.100.97114--
12622014.12.09 23:00buy6320.100.76795--
12632014.12.10 00:00close6310.100.97005--10.421002580.95
12642014.12.10 02:00close6320.100.76894--9.771002590.72
12652014.12.10 23:00sell6330.100.83243--
12662014.12.11 04:00close6330.100.83426---19.051002571.67
12672014.12.12 00:00buy6340.10147.251--
12682014.12.12 00:00sell6350.101.24112--
12692014.12.12 00:00buy6360.101.15205--
12702014.12.12 00:00buy6370.100.96644--
12712014.12.12 00:30close6360.101.15221--1.391002573.06
12722014.12.12 01:00close6350.101.24071--4.101002577.16
12732014.12.12 01:00close6370.100.96805--16.631002593.79
12742014.12.12 01:00sell6380.100.96805--
12752014.12.12 01:30close6340.10147.609--31.361002625.15
12762014.12.12 03:00close6380.100.96886---8.361002616.79
12772014.12.15 00:00sell6390.10147.897--
12782014.12.15 00:30close6390.10147.521--32.941002649.73
12792014.12.15 01:00sell6400.100.77775--
12802014.12.15 01:00sell6410.100.96282--
12812014.12.15 02:00close6400.100.77555--22.001002671.73
12822014.12.15 07:00close6410.100.96568---29.621002642.11
12832014.12.15 22:00buy6420.10146.372--
12842014.12.16 00:00sell6430.101.16674--
12852014.12.16 00:15close6420.10146.744--32.051002674.16
12862014.12.16 00:45close6430.101.16655--1.631002675.79
12872014.12.16 22:00sell6440.100.96182--
12882014.12.16 23:00sell6450.101.25149--
12892014.12.16 23:00close6440.100.95961--23.031002698.82
12902014.12.16 23:00buy6460.100.95961--
12912014.12.17 00:00close6450.101.25089--5.921002704.74
12922014.12.17 01:00close6460.100.95979--1.861002706.60
12932014.12.17 23:00buy6470.100.81216--
12942014.12.18 00:00buy6480.101.16270--
12952014.12.18 00:00buy6490.101.16270--
12962014.12.18 00:15close6490.101.16434--14.091002720.69
12972014.12.18 01:00close6470.100.81316--8.941002729.63
12982014.12.18 01:00close6480.101.16432--13.911002743.54
12992014.12.19 00:00buy6500.101.15760--
13002014.12.19 00:15close6500.101.15827--5.781002749.32
13012014.12.19 01:00sell6510.100.81735--
13022014.12.19 01:00sell6520.100.77722--
13032014.12.19 01:00sell6530.100.97969--
13042014.12.19 03:00close6510.100.81578--15.701002765.02
13052014.12.19 03:00close6520.100.77591--13.101002778.12
13062014.12.19 04:00close6530.100.97988---1.941002776.18
13072014.12.22 00:00buy6540.10146.127--
13082014.12.22 00:00buy6550.100.98413--
13092014.12.22 01:00buy6560.100.77386--
13102014.12.22 01:00close6550.100.98426--1.321002777.50
13112014.12.22 03:15close6540.10146.163--3.151002780.65
13122014.12.22 05:00close6560.100.77423--3.701002784.35
13132014.12.22 22:00buy6570.10146.617--
13142014.12.22 22:00sell6580.100.98468--
13152014.12.22 23:00close6570.10146.790--15.151002799.50
13162014.12.22 23:00close6580.100.98429--3.961002803.46
13172014.12.22 23:00buy6590.101.55807--
13182014.12.23 05:00close6590.101.55911--9.901002813.36
13192015.01.02 23:00buy6600.100.80970--
13202015.01.05 00:00sell6610.101.17802--
13212015.01.05 00:00buy6620.101.53005--
13222015.01.05 01:00buy6630.101.52706--
13232015.01.05 01:00buy6640.100.76681--
13242015.01.05 02:00close6630.101.52833--12.701002826.06
13252015.01.05 02:00close6610.101.17937---11.451002814.61
13262015.01.05 03:00close6600.100.80919---5.451002809.16
13272015.01.05 03:00close6620.101.53082--7.701002816.86
13282015.01.05 10:00close6640.100.76372---30.901002785.96
13292015.01.06 22:00sell6650.101.00813--
13302015.01.06 23:00buy6660.101.18988--
13312015.01.06 23:00buy6670.101.51526--
13322015.01.07 00:00buy6680.100.80814--
13332015.01.07 04:00close6680.100.80732---8.201002777.76
13342015.01.07 04:00close6660.101.18764---23.081002754.68
13352015.01.07 04:00close6650.101.01119---31.081002723.60
13362015.01.07 13:00close6670.101.51383---14.801002708.80
13372015.01.09 23:15sell6690.101.18769--
13382015.01.09 23:30close6690.101.18729--3.371002712.17
13392015.01.12 01:00buy6700.101.01196--
13402015.01.12 03:00close6700.101.01203--0.691002712.86
13412015.01.13 22:45buy6710.101.19416--
13422015.01.13 23:00close6710.101.19518--8.531002721.39
13432015.01.15 21:45sell6720.101.19727--
13442015.01.15 22:30close6720.101.19710--1.421002722.81
13452015.01.15 23:45buy6730.101.19527--
13462015.01.16 00:00buy6740.10135.091--
13472015.01.16 00:00sell6750.101.16305--
13482015.01.16 00:00close6730.101.19570--3.421002726.23
13492015.01.16 01:00buy6760.100.81918--
13502015.01.16 01:00close6750.101.16276--2.901002729.13
13512015.01.16 01:30close6740.10135.357--23.301002752.43
13522015.01.16 02:00close6760.100.82206--28.801002781.23
13532015.01.16 22:00sell6770.10136.084--
13542015.01.16 23:00buy6780.101.15689--
13552015.01.19 00:00sell6790.101.19787--
13562015.01.19 01:00close6780.101.15639---5.681002775.55
13572015.01.19 02:00close6790.101.19711--6.351002781.90
13582015.01.19 03:30close6770.10135.430--57.121002839.02
13592015.01.20 02:00buy6800.101.50892--
13602015.01.20 08:00close6800.101.50801---9.101002829.92
13612015.01.20 23:00buy6810.100.87601--
13622015.01.21 02:00close6810.100.87451---17.171002812.75
13632015.01.22 21:30buy6820.101.23705--
13642015.01.22 22:15close6820.101.23751--3.721002816.47
13652015.01.22 23:00buy6830.100.80195--
13662015.01.22 23:00sell6840.101.24027--
13672015.01.22 23:00sell6850.101.24027--
13682015.01.22 23:30close6850.101.24033---0.481002815.99
13692015.01.23 00:00close6840.101.23789--19.021002835.01
13702015.01.23 00:00buy6860.101.23789--
13712015.01.23 00:00buy6870.100.87092--
13722015.01.23 00:30close6860.101.23840--4.121002839.13
13732015.01.23 02:00close6870.100.87162--8.031002847.16
13742015.01.23 03:00close6830.100.80321--12.251002859.41
13752015.01.23 22:00buy6880.100.87728--
13762015.01.23 22:15buy6890.10132.351--
13772015.01.23 23:00buy6900.101.12083--
13782015.01.23 23:00close6880.100.87997--30.571002889.98
13792015.01.23 23:00sell6910.100.87997--
13802015.01.26 00:00close6910.100.87970--2.251002892.23
13812015.01.26 00:00buy6920.101.50089--
13822015.01.26 01:00buy6930.100.74171--
13832015.01.26 02:15close6890.10131.753---52.921002839.31
13842015.01.26 03:00close6900.101.11660---42.981002796.33
13852015.01.26 04:00close6930.100.74285--11.401002807.73
13862015.01.26 08:00close6920.101.50074---1.501002806.23
13872015.01.26 23:00sell6940.101.50971--
13882015.01.26 23:00sell6950.100.90286--
13892015.01.26 23:00sell6960.101.50971--
13902015.01.27 00:00buy6970.101.12387--
13912015.01.27 00:00close6940.101.50761--20.591002826.82
13922015.01.27 00:00buy6980.101.50761--
13932015.01.27 00:00close6950.100.90253--2.841002829.66
13942015.01.27 00:00close6960.101.50761--20.591002850.25
13952015.01.27 01:00close6980.101.50810--4.901002855.15
13962015.01.27 02:00close6970.101.12491--10.401002865.55
13972015.01.27 22:00buy6990.100.89840--
13982015.01.27 23:00close6990.100.90014--19.331002884.88
13992015.01.27 23:00sell7000.100.90014--
14002015.01.28 01:00close7000.100.90225---24.211002860.67
14012015.01.28 23:00buy7010.100.79041--
14022015.01.29 00:00buy7020.101.51359--
14032015.01.29 00:00sell7030.101.25311--
14042015.01.29 01:00close7020.101.51453--9.401002870.07
14052015.01.29 02:00close7030.101.25249--4.951002875.02
14062015.01.29 03:00close7010.100.78959---9.261002865.76
14072015.01.30 01:00sell7040.100.72754--
14082015.01.30 09:00close7040.100.72765---1.101002864.66
14092015.01.30 21:30buy7050.101.26765--
14102015.01.30 22:00close7050.101.26801--2.841002867.50
14112015.01.30 22:00buy7060.100.91742--
14122015.01.30 23:00sell7070.100.72741--
14132015.01.30 23:00sell7080.101.27087--
14142015.01.30 23:00close7060.100.91807--7.081002874.58
14152015.01.30 23:15close7080.101.27012--5.901002880.48
14162015.01.30 23:30buy7090.10132.558--
14172015.01.30 23:45sell7100.101.27199--
14182015.02.02 00:00buy7110.101.13125--
14192015.02.02 00:00close7070.100.72514--22.541002903.02
14202015.02.02 00:00sell7120.101.26991--
14212015.02.02 00:00sell7130.100.92645--
14222015.02.02 00:15close7090.10132.448---10.181002892.84
14232015.02.02 00:15close7100.101.26923--21.541002914.38
14242015.02.02 01:00close7120.101.26861--10.251002924.63
14252015.02.02 01:00close7130.100.92254--42.381002967.01
14262015.02.02 01:00buy7140.100.92254--
14272015.02.02 03:00close7110.101.13078---4.701002962.31
14282015.02.02 04:00close7140.100.92486--25.081002987.39
14292015.02.02 23:45sell7150.10133.374--
14302015.02.03 02:15close7150.10133.198--15.251003002.64
14312015.02.03 22:15buy7160.101.23959--
14322015.02.03 22:45close7160.101.24001--3.391003006.03
14332015.02.03 23:00sell7170.100.78031--
14342015.02.03 23:00sell7180.100.73880--
14352015.02.03 23:00sell7190.100.92447--
14362015.02.03 23:00sell7200.101.51666--
14372015.02.03 23:30sell7210.101.24148--
14382015.02.04 00:00close7170.100.77908--12.051003018.08
14392015.02.04 00:00close7210.101.24152---0.531003017.55
14402015.02.04 00:00close7190.100.92343--10.441003027.99
14412015.02.04 01:00buy7220.100.77672--
14422015.02.04 01:00close7180.100.73383--49.541003077.53
14432015.02.04 01:00close7200.101.51435--22.691003100.22
14442015.02.04 03:00close7220.100.77841--16.901003117.12
14452015.02.05 00:00buy7230.100.77506--
14462015.02.05 00:00buy7240.101.51815--
14472015.02.05 02:00close7230.100.77574--6.801003123.92
14482015.02.05 04:00close7240.101.51789---2.601003121.32
14492015.02.05 21:15sell7250.101.24231--
14502015.02.05 22:15close7250.101.24374---11.501003109.82
14512015.02.05 22:30buy7260.101.24268--
14522015.02.05 23:15close7260.101.24336--5.471003115.29
14532015.02.06 00:00buy7270.100.77972--
14542015.02.06 03:00close7270.100.78324--35.201003150.49
14552015.02.06 23:00buy7280.10134.534--
14562015.02.09 00:00close7280.10134.445---8.341003142.15
14572015.02.09 00:00buy7290.100.92635--
14582015.02.09 01:00buy7300.101.25200--
14592015.02.09 02:00close7290.100.92587---5.181003136.97
14602015.02.09 03:00close7300.101.25211--0.881003137.85
14612015.02.09 23:00buy7310.101.13240--
14622015.02.09 23:00sell7320.101.24657--
14632015.02.09 23:00sell7330.100.92350--
14642015.02.10 00:00close7310.101.13233---1.381003136.47
14652015.02.10 01:00buy7340.100.73972--
14662015.02.10 03:00close7340.100.74158--18.601003155.07
14672015.02.10 03:00close7330.100.92332--1.131003156.20
14682015.02.10 05:00close7320.101.24555--7.981003164.18
14692015.02.10 22:15buy7350.101.25856--
14702015.02.10 23:15close7350.101.25880--1.911003166.09
14712015.02.10 23:15sell7360.101.25880--
14722015.02.11 00:00close7360.101.25871--0.511003166.60
14732015.02.12 01:00buy7370.101.26160--
14742015.02.12 03:00close7370.101.26268--8.551003175.15
14752015.02.13 00:00sell7380.10135.805--
14762015.02.13 00:00buy7390.101.53834--
14772015.02.13 01:30close7380.10135.676--11.301003186.45
14782015.02.13 02:00close7390.101.53891--5.701003192.15
14792015.02.16 00:00buy7400.101.24439--
14802015.02.16 01:00close7400.101.24535--7.711003199.86
14812015.02.18 23:00sell7410.100.78205--
14822015.02.19 00:00close7410.100.78101--9.651003209.51
14832015.02.19 00:00sell7420.101.24537--
14842015.02.19 00:00sell7430.101.24537--
14852015.02.19 01:45close7430.101.24563---2.091003207.42
14862015.02.19 03:00close7420.101.24530--0.561003207.98
14872015.02.20 22:00sell7440.10135.688--
14882015.02.20 23:00buy7450.101.13771--
14892015.02.20 23:00buy7460.100.94051--
14902015.02.23 00:00close7450.101.13940--16.221003224.20
14912015.02.23 00:15close7440.10135.576--9.651003233.85
14922015.02.23 02:00close7460.100.94032---2.041003231.81
14932015.02.24 21:15buy7470.101.25253--
14942015.02.24 23:00close7470.101.24947---24.491003207.32
14952015.02.26 21:15sell7480.101.25242--
14962015.02.26 22:15close7480.101.25240--0.161003207.48
14972015.02.27 22:00sell7490.100.95425--
14982015.02.27 23:00close7490.100.95320--11.021003218.50
14992015.03.05 21:15buy7500.101.25002--
15002015.03.05 21:45close7500.101.25053--4.081003222.58
15012015.03.05 23:45buy7510.101.24905--
15022015.03.06 01:15close7510.101.24836---5.711003216.87
15032015.03.06 22:00buy7520.10131.032--
15042015.03.09 00:00buy7530.101.50355--
15052015.03.09 01:00sell7540.101.50600--
15062015.03.09 01:15close7520.10130.933---9.211003207.66
15072015.03.09 02:00close7540.101.50582--1.801003209.46
15082015.03.09 07:00close7530.101.50677--32.201003241.66
15092015.03.10 01:00buy7550.100.76880--
15102015.03.10 09:00close7550.100.76549---33.101003208.56
15112015.03.11 23:00sell7560.100.75923--
15122015.03.12 04:00close7560.100.75951---3.551003205.01
15132015.03.12 23:00buy7570.101.26903--
15142015.03.13 01:00close7570.101.26901---0.341003204.67
15152015.03.13 21:30buy7580.101.27898--
15162015.03.13 22:00close7580.101.27888---0.781003203.89
15172015.03.13 22:00buy7590.101.00568--
15182015.03.13 22:15buy7600.101.27754--
15192015.03.13 22:30close7600.101.27838--6.571003210.46
15202015.03.16 00:00sell7610.101.04855--
15212015.03.16 01:00close7590.101.00679--11.011003221.47
15222015.03.16 01:00sell7620.101.00679--
15232015.03.16 02:00close7610.101.04841--1.401003222.87
15242015.03.16 02:00close7620.101.00639--3.971003226.84
15252015.03.16 23:00buy7630.100.73654--
15262015.03.17 01:00close7630.100.73748--9.271003236.11
15272015.03.18 23:00sell7640.100.77729--
15282015.03.19 00:00close7640.100.77431--29.051003265.16
15292015.03.19 00:00buy7650.100.77431--
15302015.03.19 00:00buy7660.101.49570--
15312015.03.19 00:00sell7670.101.25873--
15322015.03.19 00:45buy7680.101.25741--
15332015.03.19 01:00close7650.100.77510--7.901003273.06
15342015.03.19 01:00close7680.101.25824--6.601003279.66
15352015.03.19 02:00close7660.101.49602--3.201003282.86
15362015.03.19 02:00close7670.101.25550--25.731003308.59
15372015.03.19 21:15buy7690.101.27291--
15382015.03.19 21:30close7690.101.27370--6.201003314.79
15392015.03.19 23:00sell7700.100.76441--
15402015.03.19 23:00sell7710.101.47488--
15412015.03.19 23:00buy7720.101.27122--
15422015.03.20 00:00sell7730.100.74111--
15432015.03.20 05:00close7710.101.47701---21.711003293.08
15442015.03.20 06:00close7700.100.76735---29.651003263.43
15452015.03.20 06:00close7730.100.74336---22.501003240.93
15462015.03.20 06:00close7720.101.26842---22.251003218.68
15472015.03.20 22:30buy7740.101.25671--
15482015.03.23 00:00buy7750.101.25425--
15492015.03.23 00:00buy7760.100.97433--
15502015.03.23 00:30close7740.101.25820--11.661003230.34
15512015.03.23 01:00close7750.101.25742--25.211003255.55
15522015.03.23 01:00sell7770.101.25742--
15532015.03.23 01:00close7760.100.97737--31.101003286.65
15542015.03.23 01:00sell7780.100.97737--
15552015.03.23 06:00close7770.101.25731--0.871003287.52
15562015.03.23 06:00close7780.100.97800---6.441003281.08
15572015.03.23 22:00sell7790.10131.269--
15582015.03.23 22:00buy7800.100.96398--
15592015.03.23 23:00buy7810.101.09460--
15602015.03.23 23:00sell7820.101.25208--
15612015.03.23 23:00close7800.100.96557--16.471003297.55
15622015.03.23 23:00sell7830.100.96557--
15632015.03.24 01:00close7810.101.09575--10.821003308.37
15642015.03.24 01:00close7820.101.25076--10.341003318.71
15652015.03.24 01:00close7830.100.96463--8.921003327.63
15662015.03.24 01:00sell7840.101.49671--
15672015.03.24 02:00close7840.101.49525--14.601003342.23
15682015.03.24 03:00close7790.10131.030--20.781003363.01
15692015.03.27 22:15sell7850.101.26075--
15702015.03.27 22:30close7850.101.25960--9.131003372.14
15712015.03.27 22:45sell7860.101.26117--
15722015.03.30 00:00buy7870.101.08851--
15732015.03.30 00:00close7860.101.26074--3.201003375.34
15742015.03.30 00:00sell7880.100.96126--
15752015.03.30 01:00close7870.101.08878--2.701003378.04
15762015.03.30 02:00close7880.100.96106--2.081003380.12
15772015.03.30 23:00buy7890.101.47937--
15782015.03.30 23:00buy7900.100.74897--
15792015.03.30 23:00buy7910.101.47937--
15802015.03.31 00:00sell7920.101.08317--
15812015.03.31 00:00close7890.101.48082--14.001003394.12
15822015.03.31 00:00buy7930.101.26735--
15832015.03.31 00:00buy7940.100.96662--
15842015.03.31 00:00close7910.101.48082--14.001003408.12
15852015.03.31 00:30close7930.101.26809--5.841003413.96
15862015.03.31 01:00close7920.101.08247--7.001003420.96
15872015.03.31 01:00close7940.100.96740--8.061003429.02
15882015.03.31 04:00close7900.100.75056--15.771003444.79
15892015.04.02 21:15buy7950.101.25706--
15902015.04.02 22:15close7950.101.25699---0.561003444.23
15912015.04.06 00:00buy7960.10130.784--
15922015.04.06 00:00buy7970.100.95146--
15932015.04.06 01:00buy7980.101.24608--
15942015.04.06 02:00close7980.101.24815--16.581003460.81
15952015.04.06 02:00close7970.100.95119---2.841003457.97
15962015.04.06 02:30close7960.10130.833--4.301003462.27
15972015.04.06 22:15buy7990.10130.689--
15982015.04.06 23:00buy8000.101.09425--
15992015.04.06 23:00buy8010.101.48898--
16002015.04.06 23:00buy8020.100.75543--
16012015.04.06 23:00sell8030.100.95739--
16022015.04.06 23:00buy8040.101.48898--
16032015.04.07 00:00buy8050.100.75898--
16042015.04.07 01:00close8050.100.76018--12.001003474.27
16052015.04.07 01:00close8000.101.09334---9.781003464.49
16062015.04.07 01:00close8010.101.48890---1.301003463.19
16072015.04.07 01:00close8030.100.95778---4.891003458.30
16082015.04.07 04:00close7990.10130.743--4.191003462.49
16092015.04.07 05:00close8040.101.48911--0.801003463.29
16102015.04.07 06:00close8020.100.75336---20.831003442.46
16112015.04.07 21:15sell8060.101.25107--
16122015.04.07 21:30close8060.101.24965--11.361003453.82
16132015.04.07 23:00buy8070.101.08167--
16142015.04.07 23:00buy8080.101.48254--
16152015.04.08 02:00close8070.101.08243--6.921003460.74
16162015.04.08 07:00close8080.101.48306--4.701003465.44
16172015.04.13 00:00buy8090.101.25616--
16182015.04.13 00:00buy8100.101.46320--
16192015.04.13 01:00close8090.101.25770--12.241003477.68
16202015.04.13 02:00close8100.101.46433--11.301003488.98
16212015.04.13 23:00sell8110.101.05790--
16222015.04.14 00:00close8110.101.05668--12.121003501.10
16232015.04.14 00:00buy8120.101.05668--
16242015.04.14 01:00close8120.101.05677--0.901003502.00
16252015.04.14 22:00sell8130.100.97252--
16262015.04.14 23:00buy8140.101.06489--
16272015.04.14 23:00close8130.100.97245--0.721003502.72
16282015.04.15 00:00close8140.101.06534--3.821003506.54
16292015.04.16 21:15buy8150.101.21567--
16302015.04.16 21:30close8150.101.21620--4.361003510.90
16312015.04.16 22:00sell8160.101.21712--
16322015.04.16 22:15close8160.101.21657--4.521003515.42
16332015.04.16 23:00buy8170.101.49405--
16342015.04.17 01:00close8170.101.49327---8.301003507.12
16352015.04.17 22:00buy8180.101.22416--
16362015.04.17 22:30sell8190.10128.466--
16372015.04.17 23:00sell8200.101.08174--
16382015.04.17 23:00close8180.101.22268---12.101003495.02
16392015.04.17 23:00buy8210.100.95132--
16402015.04.17 23:45sell8220.101.22387--
16412015.04.20 00:00close8200.101.08099--7.421003502.44
16422015.04.20 00:15close8220.101.22161--18.291003520.73
16432015.04.20 01:15close8190.10128.465---0.071003520.66
16442015.04.20 02:00close8210.100.95267--14.151003534.81
16452015.04.21 21:15sell8230.101.23034--
16462015.04.21 21:30close8230.101.22900--10.901003545.71
16472015.04.21 22:00sell8240.100.95519--
16482015.04.21 23:00close8240.100.95482--3.881003549.59
16492015.04.27 00:00sell8250.101.51747--
16502015.04.27 10:00close8250.101.51436--31.101003580.69
16512015.04.28 00:00sell8260.101.52296--
16522015.04.28 12:00close8260.101.52129--16.701003597.39
16532015.04.28 23:00sell8270.100.95608--
16542015.04.29 00:00close8270.100.95488--11.751003609.14
16552015.04.29 23:00buy8280.100.80200--
16562015.04.30 04:00close8280.100.80153---5.761003603.38
16572015.04.30 22:15sell8290.101.21073--
16582015.04.30 22:30close8290.101.21000--6.031003609.41
16592015.04.30 22:45buy8300.101.20840--
16602015.04.30 23:00buy8310.101.20649--
16612015.04.30 23:45close8300.101.20710---10.771003598.64
16622015.05.01 01:00buy8320.100.76042--
16632015.05.01 01:00close8310.101.20691--3.301003601.94
16642015.05.01 09:00close8320.100.75958---8.401003593.54
16652015.05.01 23:00sell8330.101.12080--
16662015.05.01 23:00buy8340.101.21579--
16672015.05.01 23:00buy8350.100.93285--
16682015.05.01 23:15close8340.101.21627--3.951003597.49
16692015.05.04 00:00close8330.101.11932--14.721003612.21
16702015.05.04 00:00buy8360.101.11932--
16712015.05.04 01:00close8360.101.11930---0.201003612.01
16722015.05.04 01:00close8350.100.93345--6.411003618.42
16732015.05.04 01:00buy8370.101.51395--
16742015.05.04 07:00close8370.101.51588--19.301003637.72
16752015.05.04 22:00buy8380.10133.810--
16762015.05.04 23:00sell8390.101.11520--
16772015.05.05 00:00close8390.101.11454--6.521003644.24
16782015.05.05 00:15close8380.10133.896--7.001003651.24
16792015.05.05 21:30sell8400.101.20678--
16802015.05.05 22:30close8400.101.20684---0.501003650.74
16812015.05.07 21:30buy8410.101.21425--
16822015.05.07 23:00buy8420.101.21210--
16832015.05.07 23:15close8410.101.21244---14.931003635.81
16842015.05.08 00:15buy8430.101.21100--
16852015.05.08 00:45buy8440.10134.615--
16862015.05.08 00:45close8430.101.21095---0.411003635.40
16872015.05.08 01:00sell8450.101.54169--
16882015.05.08 02:00close8450.101.53866--30.301003665.70
16892015.05.08 03:45close8440.10134.773--13.841003679.54
16902015.05.08 04:00close8420.101.21065---12.161003667.38
16912015.05.08 21:30sell8460.101.20931--
16922015.05.08 22:00buy8470.10134.246--
16932015.05.08 22:00close8460.101.20911--1.651003669.03
16942015.05.08 22:00sell8480.100.93106--
16952015.05.08 23:00close8480.100.93099--0.751003669.78
16962015.05.11 00:30close8470.10134.148---9.131003660.65
16972015.05.11 23:00sell8490.101.55896--
16982015.05.12 00:00buy8500.100.73336--
16992015.05.12 03:00close8500.100.73405--6.901003667.55
17002015.05.12 04:00close8490.101.55676--21.591003689.14
17012015.05.12 23:00sell8510.101.20161--
17022015.05.12 23:45close8510.101.20197---3.001003686.14
17032015.05.15 22:00sell8520.10136.725--
17042015.05.15 22:00buy8530.101.20099--
17052015.05.15 22:00buy8540.100.91415--
17062015.05.15 22:15close8530.101.20134--2.911003689.05
17072015.05.15 23:00buy8550.101.14483--
17082015.05.15 23:00close8540.100.91565--16.381003705.43
17092015.05.15 23:00sell8560.100.91565--
17102015.05.18 00:00buy8570.100.74504--
17112015.05.18 00:00close8560.100.91573---1.691003703.74
17122015.05.18 00:00buy8580.101.57394--
17132015.05.18 03:00close8550.101.14427---6.281003697.46
17142015.05.18 08:00close8570.100.74340---16.401003681.06
17152015.05.18 08:00close8580.101.57260---13.401003667.66
17162015.05.18 08:15close8520.10136.690--2.911003670.57
17172015.05.18 22:00buy8590.10135.647--
17182015.05.19 08:15close8590.10135.717--5.591003676.16
17192015.05.22 00:00sell8600.100.73477--
17202015.05.22 10:00close8600.100.73827---35.001003641.16
17212015.05.22 22:30buy8610.10133.764--
17222015.05.25 00:00sell8620.101.54759--
17232015.05.25 00:00buy8630.101.22860--
17242015.05.25 01:00close8620.101.54606--15.301003656.46
17252015.05.25 01:00close8630.101.23023--13.251003669.71
17262015.05.25 06:15close8610.10133.729---3.601003666.11
17272015.05.26 22:00sell8640.100.95284--
17282015.05.27 02:00close8640.100.95261--1.591003667.70
17292015.05.28 21:45buy8650.101.24250--
17302015.05.28 22:15close8650.101.24302--4.181003671.88
17312015.05.29 00:15sell8660.10135.813--
17322015.05.29 03:15close8660.10135.674--12.171003684.05
17332015.05.29 21:15buy8670.101.24384--
17342015.05.29 22:00close8670.101.24444--4.821003688.87
17352015.05.29 23:00buy8680.101.24370--
17362015.05.29 23:30close8680.101.24436--5.301003694.17
17372015.06.01 00:15sell8690.10136.329--
17382015.06.01 02:15close8690.10136.149--15.761003709.93
17392015.06.01 22:00sell8700.10136.483--
17402015.06.01 23:00buy8710.101.09214--
17412015.06.02 00:00close8710.101.09257--3.621003713.55
17422015.06.02 01:00close8700.10136.248--20.421003733.97
17432015.06.02 22:15sell8720.101.24086--
17442015.06.02 22:45close8720.101.24070--1.291003735.26
17452015.06.02 23:00buy8730.101.11446--
17462015.06.02 23:00sell8740.100.93323--
17472015.06.03 00:00close8730.101.11499--4.621003739.88
17482015.06.03 00:00close8740.100.93287--3.041003742.92
17492015.06.05 00:15buy8750.10139.688--
17502015.06.05 07:15close8750.10139.644---3.851003739.07
17512015.06.08 23:00sell8760.101.12861--
17522015.06.08 23:00sell8770.100.71458--
17532015.06.08 23:00sell8780.101.53427--
17542015.06.09 00:00sell8790.101.24082--
17552015.06.09 00:00buy8800.100.92731--
17562015.06.09 00:45close8790.101.24042--3.221003742.29
17572015.06.09 01:00close8760.101.12800--6.021003748.31
17582015.06.09 01:00close8800.100.92754--2.481003750.79
17592015.06.09 04:00close8770.100.71209--24.731003775.52
17602015.06.09 10:00close8780.101.53441---1.811003773.71
17612015.06.09 23:00sell8810.101.53818--
17622015.06.09 23:45buy8820.101.23166--
17632015.06.10 00:00close8820.101.23355--15.141003788.85
17642015.06.10 07:00close8810.101.53770--4.391003793.24
17652015.06.11 00:00buy8830.101.22535--
17662015.06.11 00:15close8830.101.22632--7.911003801.15
17672015.06.11 01:00buy8840.100.77404--
17682015.06.11 05:00close8840.100.77624--22.001003823.15
17692015.06.11 21:45buy8850.101.22891--
17702015.06.11 23:00sell8860.100.77632--
17712015.06.11 23:30close8850.101.22831---4.881003818.27
17722015.06.12 00:00buy8870.101.12577--
17732015.06.12 02:00close8860.100.77510--11.951003830.22
17742015.06.12 02:00close8870.101.12387---19.001003811.22
17752015.06.12 21:30sell8880.101.23216--
17762015.06.12 22:30close8880.101.23188--2.271003813.49
17772015.06.15 02:00sell8890.101.55640--
17782015.06.15 04:00close8890.101.55520--12.001003825.49
17792015.06.15 22:00sell8900.10139.212--
17802015.06.15 22:00buy8910.100.93123--
17812015.06.15 23:00sell8920.101.56028--
17822015.06.16 00:00sell8930.101.23245--
17832015.06.16 00:00close8910.100.92939---19.821003805.67
17842015.06.16 00:30close8930.101.23227--1.461003807.13
17852015.06.16 04:15close8900.10139.110--8.771003815.90
17862015.06.16 11:00close8920.101.55961--6.291003822.19
17872015.06.17 23:00sell8940.100.77435--
17882015.06.18 02:00close8940.100.77356--7.151003829.34
17892015.06.19 00:00buy8950.101.13585--
17902015.06.19 01:00close8950.101.13677--9.201003838.54
17912015.06.22 22:30buy8960.10139.786--
17922015.06.23 01:30close8960.10139.898--9.271003847.81
17932015.06.26 01:00buy8970.100.68726--
17942015.06.26 05:00close8970.100.68888--16.201003864.01
17952015.06.26 22:00sell8980.100.93648--
17962015.06.26 23:00sell8990.101.11691--
17972015.06.26 23:00close8980.100.93394--27.201003891.21
17982015.06.26 23:00buy9000.100.93394--
17992015.06.29 01:00close8990.101.09888--180.221004071.43
18002015.06.29 01:00close9000.100.93977--62.021004133.45
18012015.06.29 01:00sell9010.100.93977--
18022015.06.29 02:00close9010.100.93891--9.161004142.61
18032015.06.29 02:00sell9020.101.57078--
18042015.06.29 03:00close9020.101.56892--18.601004161.21
18052015.06.29 22:00sell9030.10137.743--
18062015.06.30 01:00buy9040.100.68406--
18072015.06.30 02:00close9030.10137.448--25.681004186.89
18082015.06.30 11:00close9040.100.68065---34.101004152.79
18092015.07.03 23:00sell9050.101.11053--
18102015.07.06 00:00close9050.101.09804--124.821004277.61
18112015.07.06 00:15sell9060.10134.121--
18122015.07.06 07:45close9060.10134.941---71.821004205.79
18132015.07.07 01:00buy9070.100.66703--
18142015.07.07 05:00close9070.100.66767--6.401004212.19
18152015.07.07 22:00buy9080.101.27274--
18162015.07.07 22:00buy9090.100.94665--
18172015.07.07 22:45close9080.101.27021---19.921004192.27
18182015.07.07 23:00sell9100.100.74493--
18192015.07.07 23:00sell9110.101.10166--
18202015.07.07 23:00sell9120.101.54649--
18212015.07.07 23:00sell9130.101.27120--
18222015.07.08 00:00close9110.101.10114--5.121004197.39
18232015.07.08 00:00close9120.101.54622--2.291004199.68
18242015.07.08 00:00close9130.101.27043--5.851004205.53
18252015.07.08 00:00close9090.100.94654---1.181004204.35
18262015.07.08 01:00close9100.100.74428--6.251004210.60
18272015.07.09 23:00buy9140.101.27067--
18282015.07.09 23:15buy9150.101.26978--
18292015.07.10 00:00sell9160.101.10353--
18302015.07.10 00:00close9150.101.27049--5.411004216.01
18312015.07.10 02:00close9140.101.27060---0.731004215.28
18322015.07.10 03:00close9160.101.10612---25.901004189.38
18332015.07.10 21:45buy9170.101.27000--
18342015.07.10 23:00sell9180.10136.885--
18352015.07.10 23:00sell9190.101.11444--
18362015.07.10 23:00sell9200.100.67215--
18372015.07.10 23:00buy9210.100.93996--
18382015.07.10 23:30close9170.101.26839---12.691004176.69
18392015.07.13 01:00close9200.100.67022--19.141004195.83
18402015.07.13 01:00sell9220.101.55172--
18412015.07.13 02:00close9190.101.11201--24.221004220.05
18422015.07.13 02:00close9210.100.94074--8.271004228.32
18432015.07.13 05:00close9220.101.54954--21.801004250.12
18442015.07.13 11:15close9180.10136.661--19.461004269.58
18452015.07.13 22:00buy9230.10135.773--
18462015.07.13 22:00sell9240.100.95020--
18472015.07.13 23:00close9240.100.95009--1.161004270.74
18482015.07.14 01:45close9230.10135.937--13.821004284.56
18492015.07.14 23:00sell9250.101.56352--
18502015.07.15 12:00close9250.101.56412---6.411004278.15
18512015.07.17 23:30buy9260.10134.394--
18522015.07.20 00:00buy9270.101.08342--
18532015.07.20 01:30close9260.10134.542--12.431004290.58
18542015.07.20 02:00close9270.101.08382--4.001004294.58
18552015.07.23 21:30sell9280.101.30346--
18562015.07.23 22:15close9280.101.30315--2.381004296.96
18572015.07.24 00:00buy9290.101.09810--
18582015.07.24 00:00buy9300.100.66057--
18592015.07.24 01:00close9290.101.09829--1.901004298.86
18602015.07.24 02:00close9300.100.66143--8.601004307.46
18612015.07.24 21:30buy9310.101.30574--
18622015.07.24 21:45close9310.101.30654--6.121004313.58
18632015.07.24 23:00buy9320.101.30344--
18642015.07.24 23:15close9320.101.30432--6.751004320.33
18652015.07.28 23:00sell9330.101.10600--
18662015.07.29 00:00close9330.101.10598--0.121004320.45
18672015.07.29 23:00buy9340.100.72925--
18682015.07.30 02:00close9340.100.73020--8.441004328.89
18692015.07.30 21:15buy9350.101.30003--
18702015.07.30 21:30close9350.101.30077--5.691004334.58
18712015.07.31 21:30sell9360.101.30751--
18722015.07.31 22:00buy9370.10135.971--
18732015.07.31 22:00sell9380.100.96787--
18742015.07.31 22:15close9360.101.30815---4.891004329.69
18752015.07.31 23:00sell9390.101.09822--
18762015.07.31 23:00close9380.100.96597--19.671004349.36
18772015.07.31 23:00buy9400.100.96597--
18782015.08.03 01:00close9400.100.96663--6.811004356.17
18792015.08.03 01:00sell9410.100.96663--
18802015.08.03 02:00close9390.101.09760--6.121004362.29
18812015.08.03 02:30close9370.10136.079--8.921004371.21
18822015.08.03 04:00close9410.100.96591--7.451004378.66
18832015.08.03 22:00sell9420.100.96975--
18842015.08.03 23:00buy9430.100.65748--
18852015.08.03 23:00close9420.100.96963--1.241004379.90
18862015.08.04 07:00close9430.100.65640---10.931004368.97
18872015.08.04 21:15sell9440.101.31808--
18882015.08.04 22:00close9440.101.31864---4.251004364.72
18892015.08.04 22:00sell9450.100.97877--
18902015.08.04 23:00buy9460.100.65353--
18912015.08.04 23:00close9450.100.97812--6.651004371.37
18922015.08.05 01:00close9460.100.65472--11.771004383.14
18932015.08.07 23:00buy9470.101.09595--
18942015.08.07 23:00sell9480.100.98420--
18952015.08.10 00:00close9470.101.09623--2.121004385.26
18962015.08.10 00:00close9480.100.98163--25.361004410.62
18972015.08.10 22:00sell9490.10137.320--
18982015.08.11 04:45close9490.10137.250--5.971004416.59
18992015.08.11 23:00sell9500.101.10435--
19002015.08.11 23:00sell9510.101.55802--
19012015.08.12 00:00close9500.101.10400--3.421004420.01
19022015.08.12 00:00close9510.101.55714--8.391004428.40
19032015.08.18 00:00sell9520.100.97821--
19042015.08.18 03:00close9520.100.97839---1.841004426.56
19052015.08.18 21:15buy9530.101.30593--
19062015.08.18 22:00close9530.101.30686--7.121004433.68
19072015.08.18 22:00sell9540.101.30686--
19082015.08.18 22:15close9540.101.30626--4.591004438.27
19092015.08.20 00:00buy9550.100.73454--
19102015.08.20 00:00sell9560.101.31246--
19112015.08.20 01:00close9560.101.31187--4.501004442.77
19122015.08.20 03:00close9550.100.73539--8.501004451.27
19132015.08.20 22:15buy9570.101.30814--
19142015.08.20 22:30close9570.101.30872--4.431004455.70
19152015.08.21 00:00sell9580.10138.659--
19162015.08.21 00:00sell9590.101.12372--
19172015.08.21 00:00buy9600.100.95820--
19182015.08.21 01:00close9590.101.12343--2.901004458.60
19192015.08.21 01:00close9600.100.95856--3.761004462.36
19202015.08.21 06:15close9580.10138.631--2.451004464.81
19212015.08.21 22:00buy9610.100.94783--
19222015.08.21 23:00close9610.100.94813--3.161004467.97
19232015.08.21 23:45sell9620.10138.982--
19242015.08.24 00:00sell9630.101.13742--
19252015.08.24 00:00buy9640.100.94592--
19262015.08.24 01:00close9630.101.13745---0.301004467.67
19272015.08.24 01:00close9640.100.94767--18.471004486.14
19282015.08.24 01:00sell9650.100.94767--
19292015.08.24 01:45close9620.10138.602--33.121004519.26
19302015.08.24 02:00close9650.100.94616--15.961004535.22
19312015.08.24 22:00buy9660.10137.303--
19322015.08.24 22:00buy9670.100.93140--
19332015.08.24 22:45close9660.10137.711--35.751004570.97
19342015.08.24 23:00buy9680.100.64923--
19352015.08.24 23:00sell9690.101.32612--
19362015.08.24 23:00close9670.100.93223--8.901004579.87
19372015.08.24 23:00sell9700.101.57775--
19382015.08.24 23:15buy9710.10137.307--
19392015.08.24 23:45close9710.10137.625--27.851004607.72
19402015.08.25 00:00buy9720.100.71521--
19412015.08.25 00:00sell9730.101.16168--
19422015.08.25 00:00buy9740.100.92987--
19432015.08.25 01:00close9730.101.15783--38.501004646.22
19442015.08.25 01:00buy9750.101.57516--
19452015.08.25 01:00close9740.100.93262--29.491004675.71
19462015.08.25 01:00sell9760.100.93262--
19472015.08.25 01:00close9700.101.57516--25.491004701.20
19482015.08.25 02:00close9750.101.57534--1.801004703.00
19492015.08.25 02:00close9760.100.93139--13.211004716.21
19502015.08.25 03:00close9720.100.71750--22.901004739.11
19512015.08.25 03:00close9690.101.32866---19.331004719.78
19522015.08.25 04:00close9680.100.64867---5.731004714.05
19532015.08.25 22:00buy9770.100.94356--
19542015.08.25 22:15buy9780.101.33124--
19552015.08.25 22:45close9780.101.33258--10.061004724.11
19562015.08.25 22:45sell9790.101.33258--
19572015.08.25 23:00buy9800.100.71246--
19582015.08.25 23:00sell9810.101.14917--
19592015.08.25 23:00buy9820.100.64798--
19602015.08.26 00:00close9790.101.33335---5.981004718.13
19612015.08.26 01:00close9800.100.71424--17.451004735.58
19622015.08.26 01:00close9770.100.93972---40.881004694.70
19632015.08.26 02:00close9820.100.64814--1.471004696.17
19642015.08.26 04:00close9810.101.15240---32.381004663.79
19652015.08.26 23:00sell9830.100.71166--
19662015.08.27 00:00buy9840.101.32870--
19672015.08.27 00:00buy9850.101.32870--
19682015.08.27 00:30close9850.101.32984--8.571004672.36
19692015.08.27 02:00close9840.101.32940--5.271004677.63
19702015.08.27 03:00close9830.100.71211---5.251004672.38
19712015.08.27 21:15buy9860.101.32088--
19722015.08.27 21:30close9860.101.32254--12.551004684.93
19732015.08.27 21:30sell9870.101.32254--
19742015.08.27 22:45close9870.101.32297---3.251004681.68
19752015.08.27 23:00buy9880.101.32182--
19762015.08.28 00:15close9880.101.32033---11.471004670.21
19772015.08.28 22:00sell9890.100.96283--
19782015.08.28 23:00close9890.100.96229--5.611004675.82
19792015.08.31 00:00sell9900.10135.886--
19802015.08.31 01:00sell9910.100.96306--
19812015.08.31 02:00close9910.100.96186--12.481004688.30
19822015.08.31 09:15close9900.10136.126---21.021004667.28
19832015.08.31 23:00buy9920.101.12187--
19842015.08.31 23:00buy9930.101.31580--
19852015.09.01 01:00close9920.101.12092---10.181004657.10
19862015.09.01 02:00close9930.101.31432---11.441004645.66
19872015.09.01 21:30sell9940.101.31914--
19882015.09.01 23:00buy9950.100.70203--
19892015.09.01 23:15close9940.101.32128---16.201004629.46
19902015.09.01 23:30buy9960.101.31961--
19912015.09.01 23:45close9960.101.32304--25.931004655.39
19922015.09.01 23:45sell9970.101.32304--
19932015.09.02 00:15close9970.101.32444---10.781004644.61
19942015.09.02 02:00close9950.100.70179---2.751004641.86
19952015.09.03 21:30buy9980.101.31917--
19962015.09.03 22:00close9980.101.31960--3.261004645.12
19972015.09.04 00:00buy9990.101.31772--
19982015.09.04 00:15close9990.101.31828--4.251004649.37
19992015.09.07 00:00buy10000.101.51762--
20002015.09.07 03:00close10000.101.51948--18.601004667.97
20012015.09.08 22:00sell10010.101.32160--
20022015.09.08 22:15close10010.101.32094--5.001004672.97
20032015.09.08 23:00sell10020.101.11999--
20042015.09.08 23:00sell10030.101.53972--
20052015.09.09 03:00close10020.101.12074---7.581004665.39
20062015.09.09 08:00close10030.101.53845--12.291004677.68
20072015.09.10 01:00buy10040.100.69835--
20082015.09.10 05:00close10040.100.69907--7.201004684.88
20092015.09.10 21:15buy10050.101.31917--
20102015.09.10 21:45close10050.101.31971--4.091004688.97
20112015.09.10 22:00sell10060.101.32099--
20122015.09.10 23:00sell10070.101.32272--
20132015.09.10 23:45close10060.101.32313---16.171004672.80
20142015.09.11 00:00sell10080.101.32472--
20152015.09.11 00:15close10080.101.32395--5.821004678.62
20162015.09.11 02:00close10070.101.32279---0.741004677.88
20172015.09.11 22:00buy10090.100.96919--
20182015.09.14 00:00close10090.100.96900---1.981004675.90
20192015.09.15 21:30buy10100.101.32539--
20202015.09.15 22:45close10100.101.32475---4.831004671.07
20212015.09.15 23:00sell10110.100.71443--
20222015.09.15 23:00sell10120.100.63629--
20232015.09.16 01:00close10110.100.71365--7.551004678.62
20242015.09.16 02:00close10120.100.63457--17.041004695.66
20252015.09.17 00:00buy10130.101.31689--
20262015.09.17 00:30close10130.101.31724--2.661004698.32
20272015.09.17 21:15buy10140.101.31156--
20282015.09.17 21:30close10140.101.31408--19.181004717.50
20292015.09.17 21:30sell10150.101.31408--
20302015.09.17 21:45close10150.101.30986--32.221004749.72
20312015.09.17 21:45buy10160.101.30986--
20322015.09.17 22:15close10160.101.31286--22.851004772.57
20332015.09.17 22:15sell10170.101.31286--
20342015.09.17 23:00buy10180.100.71759--
20352015.09.17 23:00sell10190.101.31733--
20362015.09.17 23:45close10170.101.31719---32.871004739.70
20372015.09.18 00:00sell10200.10137.199--
20382015.09.18 00:00buy10210.100.63453--
20392015.09.18 01:00sell10220.100.96200--
20402015.09.18 02:00close10180.100.71739---2.351004737.35
20412015.09.18 02:00close10210.100.63675--22.201004759.55
20422015.09.18 02:00close10190.101.31687--3.281004762.83
20432015.09.18 02:00close10220.100.96079--12.591004775.42
20442015.09.18 02:15close10200.10137.095--9.111004784.53
20452015.09.18 21:15sell10230.101.31744--
20462015.09.18 22:00close10230.101.31750---0.461004784.07
20472015.09.18 22:15buy10240.10135.903--
20482015.09.18 22:15sell10250.101.31950--
20492015.09.18 23:00buy10260.100.71926--
20502015.09.18 23:00buy10270.101.12827--
20512015.09.18 23:00buy10280.101.55252--
20522015.09.18 23:00close10250.101.32156---15.591004768.48
20532015.09.18 23:00sell10290.100.96933--
20542015.09.21 00:00close10270.101.12823---1.081004767.40
20552015.09.21 00:00sell10300.101.12823--
20562015.09.21 00:00close10280.101.55230---2.701004764.70
20572015.09.21 00:00sell10310.101.32180--
20582015.09.21 00:00close10290.100.96961---3.711004760.99
20592015.09.21 00:00buy10320.101.55240--
20602015.09.21 02:00close10260.100.71901---2.851004758.14
20612015.09.21 02:00close10310.101.32158--1.661004759.80
20622015.09.21 03:00close10300.101.12913---9.001004750.80
20632015.09.21 04:00close10320.101.55407--16.701004767.50
20642015.09.21 07:00close10240.10135.565---30.151004737.35
20652015.09.21 22:00sell10330.100.97077--
20662015.09.22 03:00close10330.100.97201---13.581004723.77
20672015.09.22 21:30buy10340.101.32586--
20682015.09.22 22:00close10340.101.32618--2.411004726.18
20692015.09.23 23:00buy10350.100.69909--
20702015.09.24 00:00close10350.100.69994--7.441004733.62
20712015.09.24 00:00buy10360.101.33197--
20722015.09.24 00:00buy10370.101.33197--
20732015.09.24 00:15close10370.101.33255--4.351004737.97
20742015.09.24 02:00close10360.101.33261--4.801004742.77
20752015.09.24 23:30buy10380.101.32973--
20762015.09.25 00:00close10380.101.33019--3.281004746.05
20772015.09.25 00:15sell10390.101.33285--
20782015.09.25 00:45buy10400.10134.390--
20792015.09.25 01:00buy10410.100.69840--
20802015.09.25 01:00buy10420.101.52168--
20812015.09.25 01:00buy10430.100.63191--
20822015.09.25 01:00close10390.101.33378---6.971004739.08
20832015.09.25 01:00sell10440.100.97822--
20842015.09.25 02:00close10410.100.70135--29.501004768.58
20852015.09.25 02:00close10420.101.52245--7.701004776.28
20862015.09.25 02:00close10440.100.97789--3.371004779.65
20872015.09.25 03:15close10400.10134.467--6.751004786.40
20882015.09.25 06:00close10430.100.63292--10.101004796.50
20892015.09.25 23:00sell10450.101.12043--
20902015.09.28 00:00close10450.101.11920--12.221004808.72
20912015.09.28 01:00sell10460.100.97831--
20922015.09.28 04:00close10460.100.97908---7.861004800.86
20932015.09.28 23:00sell10470.10134.760--
20942015.09.29 00:00sell10480.101.12441--
20952015.09.29 01:00close10480.101.12418--2.301004803.16
20962015.09.29 01:45close10470.10134.705--4.651004807.81
20972015.09.29 22:00buy10490.100.97066--
20982015.09.29 23:00close10490.100.97197--13.481004821.29
20992015.09.29 23:00sell10500.100.97197--
21002015.09.30 00:00close10500.100.97215---2.671004818.62
21012015.10.01 00:00buy10510.101.33231--
21022015.10.01 00:00buy10520.101.33231--
21032015.10.01 01:00close10520.101.33267--2.701004821.32
21042015.10.01 02:00close10510.101.33252--1.581004822.90
21052015.10.02 21:15buy10530.101.31944--
21062015.10.02 21:45close10530.101.31969--1.891004824.79
21072015.10.02 23:00buy10540.101.12035--
21082015.10.02 23:00buy10550.101.31649--
21092015.10.02 23:00sell10560.100.97210--
21102015.10.02 23:45close10550.101.31717--5.161004829.95
21112015.10.02 23:45sell10570.101.31717--
21122015.10.05 00:00close10540.101.12202--16.021004845.97
21132015.10.05 00:00buy10580.101.31488--
21142015.10.05 00:00close10570.101.31488--17.211004863.18
21152015.10.05 00:00close10560.100.97089--11.641004874.82
21162015.10.05 01:00close10580.101.31542--4.111004878.93
21172015.10.05 01:00buy10590.101.51736--
21182015.10.05 03:00close10590.101.51846--11.001004889.93
21192015.10.06 21:30buy10600.101.30389--
21202015.10.06 22:00close10600.101.30438--3.761004893.69
21212015.10.06 22:00buy10610.100.96670--
21222015.10.06 23:00sell10620.100.71722--
21232015.10.06 23:00sell10630.101.52427--
21242015.10.07 00:00close10630.101.52251--17.191004910.88
21252015.10.07 01:00close10620.100.71618--10.151004921.03
21262015.10.07 01:00close10610.100.96706--3.701004924.73
21272015.10.08 21:15buy10640.101.29885--
21282015.10.08 21:30close10640.101.30088--15.601004940.33
21292015.10.08 21:30sell10650.101.30088--
21302015.10.08 21:45close10650.101.30029--4.541004944.87
21312015.10.08 23:00sell10660.100.72595--
21322015.10.09 02:00close10660.100.72550--4.251004949.12
21332015.10.09 21:15sell10670.101.29576--
21342015.10.09 21:30close10670.101.29420--12.051004961.17
21352015.10.09 21:30buy10680.101.29420--
21362015.10.09 21:45close10680.101.29487--5.171004966.34
21372015.10.09 23:00buy10690.101.13558--
21382015.10.09 23:00buy10700.101.53195--
21392015.10.09 23:00buy10710.101.29377--
21402015.10.09 23:15close10710.101.29459--6.331004972.67
21412015.10.12 00:00close10690.101.13588--2.321004974.99
21422015.10.12 00:00close10700.101.53039---16.101004958.89
21432015.10.13 23:00buy10720.100.95691--
21442015.10.14 00:00buy10730.100.72434--
21452015.10.14 00:00close10720.100.95772--8.441004967.33
21462015.10.14 03:00close10730.100.72212---22.201004945.13
21472015.10.14 23:00sell10740.100.73065--
21482015.10.15 02:00close10740.100.73009--4.851004949.98
21492015.10.15 21:45buy10750.101.28358--
21502015.10.15 22:00close10750.101.28440--6.381004956.36
21512015.10.16 00:00buy10760.101.54470--
21522015.10.16 00:14sell10770.101.28576--
21532015.10.16 01:00close10760.101.54677--20.701004977.06
21542015.10.16 01:00sell10780.101.54677--
21552015.10.16 01:45close10770.101.28639---4.901004972.16
21562015.10.16 03:00close10780.101.54703---2.601004969.56
21572015.10.16 23:00buy10790.101.13546--
21582015.10.16 23:00buy10800.101.54357--
21592015.10.16 23:00sell10810.100.95348--
21602015.10.19 00:00close10800.101.54304---5.801004963.76
21612015.10.19 01:00close10790.101.13577--2.421004966.18
21622015.10.19 02:00close10810.100.95328--1.281004967.46
21632015.10.23 00:00buy10820.10134.060--
21642015.10.23 06:00close10820.10134.169--9.551004977.01
21652015.10.26 00:00buy10830.101.53088--
21662015.10.26 05:00close10830.101.53286--19.801004996.81
21672015.10.27 23:00buy10840.100.67594--
21682015.10.28 01:00close10840.100.67690--9.471005006.28
21692015.11.02 01:00sell10850.100.67594--
21702015.11.02 07:00close10850.100.67733---13.901004992.38
21712015.11.02 22:00sell10860.100.98691--
21722015.11.02 23:00close10860.100.98669--2.231004994.61
21732015.11.03 01:00sell10870.100.98708--
21742015.11.03 04:00close10870.100.98711---0.301004994.31
21752015.11.05 21:30sell10880.101.31670--
21762015.11.05 22:00close10880.101.31646--1.821004996.13
21772015.11.09 00:00buy10890.101.50406--
21782015.11.09 04:00close10890.101.50614--20.801005016.93
21792015.11.13 00:00buy10900.100.99993--
21802015.11.13 01:00close10900.101.00095--10.191005027.12
21812015.11.13 22:00buy10910.101.33105--
21822015.11.13 22:00buy10920.101.00745--
21832015.11.13 22:45close10910.101.33111--0.451005027.57
21842015.11.13 23:00sell10930.101.07502--
21852015.11.16 00:15sell10940.10131.435--
21862015.11.16 01:00close10930.101.07375--12.621005040.19
21872015.11.16 01:00close10920.101.00568---17.621005022.57
21882015.11.16 01:15close10940.10131.095--29.771005052.34
21892015.11.18 23:00sell10950.100.71084--
21902015.11.19 00:00buy10960.101.33025--
21912015.11.19 01:00close10960.101.33098--5.481005057.82
21922015.11.19 09:00close10950.100.71618---54.151005003.67
21932015.11.20 21:30sell10970.101.33382--
21942015.11.20 22:30close10970.101.33418---2.701005000.97
21952015.11.30 22:00sell10980.101.02773--
21962015.12.01 01:00close10980.101.02844---7.721004993.25
21972015.12.03 21:45buy10990.101.33483--
21982015.12.03 22:30close10990.101.33407---5.701004987.55
21992015.12.04 00:00sell11000.10134.079--
22002015.12.04 00:00buy11010.101.09418--
22012015.12.04 00:00sell11020.100.99272--
22022015.12.04 03:00close11010.101.09197---22.101004965.45
22032015.12.04 03:00close11020.100.99372---10.061004955.39
22042015.12.04 09:00close11000.10133.868--18.481004973.87
22052015.12.04 22:00buy11030.100.99677--
22062015.12.07 00:00buy11040.101.33695--
22072015.12.07 01:00close11030.100.99752--7.501004981.37
22082015.12.07 02:00close11040.101.33902--15.461004996.83
22092015.12.07 22:00buy11050.100.99956--
22102015.12.07 23:00close11050.101.00016--6.001005002.83
22112015.12.09 23:00sell11060.100.72318--
22122015.12.10 00:00sell11070.101.35767--
22132015.12.10 00:15close11070.101.35658--8.031005010.86
22142015.12.10 05:00close11060.100.72906---59.551004951.31
22152015.12.10 22:45sell11080.101.36354--
22162015.12.10 23:30close11080.101.36231--9.031004960.34
22172015.12.11 01:00buy11090.100.72647--
22182015.12.11 09:00close11090.100.72568---7.901004952.44
22192015.12.14 01:00buy11100.101.51922--
22202015.12.14 01:00sell11110.101.37321--
22212015.12.14 01:00buy11120.101.51922--
22222015.12.14 02:00close11100.101.51946--2.401004954.84
22232015.12.14 05:00close11110.101.37467---10.621004944.22
22242015.12.14 07:00close11120.101.51955--3.301004947.52
22252015.12.14 23:00buy11130.101.09862--
22262015.12.14 23:00sell11140.100.98642--
22272015.12.15 00:00close11130.101.09905--3.621004951.14
22282015.12.15 00:00close11140.100.98489--14.711004965.85
22292015.12.15 01:00sell11150.101.51711--
22302015.12.15 01:00sell11160.101.51711--
22312015.12.15 02:00close11150.101.51580--13.101004978.95
22322015.12.15 03:00close11160.101.51552--15.901004994.85
22332015.12.15 23:00sell11170.100.99203--
22342015.12.15 23:00buy11180.101.50354--
22352015.12.16 00:00close11170.100.99133--6.241005001.09
22362015.12.16 05:00close11180.101.50524--16.501005017.59
22372015.12.17 01:00buy11190.100.72051--
22382015.12.17 07:00close11190.100.71829---22.201004995.39
22392015.12.17 22:15buy11200.101.39450--
22402015.12.17 22:45close11200.101.39516--4.731005000.12
22412015.12.18 00:00buy11210.101.39347--
22422015.12.18 00:30close11210.101.39396--3.521005003.64
22432015.12.18 22:00buy11220.100.99264--
22442015.12.21 00:00buy11230.101.08521--
22452015.12.21 00:00buy11240.101.48915--
22462015.12.21 00:00buy11250.101.48915--
22472015.12.21 01:00close11230.101.08579--5.801005009.44
22482015.12.21 01:00close11240.101.49028--11.301005020.74
22492015.12.21 01:00close11220.100.99309--4.511005025.25
22502015.12.21 02:00close11250.101.49062--14.701005039.95
22512015.12.21 22:00buy11260.100.99144--
22522015.12.21 23:00close11260.100.99156--1.211005041.16
22532015.12.22 22:00sell11270.100.98790--
22542015.12.22 23:00close11270.100.98779--1.111005042.27
22552015.12.28 00:00sell11280.101.49008--
22562015.12.28 00:15sell11290.10131.843--
22572015.12.28 01:00sell11300.100.98700--
22582015.12.28 03:00close11300.100.98655--4.561005046.83
22592015.12.28 09:00close11280.101.49130---12.201005034.63
22602015.12.28 14:45close11290.10132.213---32.411005002.22
22612016.01.04 00:00buy11310.10130.667--
22622016.01.04 00:00buy11320.101.38142--
22632016.01.04 00:00buy11330.101.00068--
22642016.01.04 00:00buy11340.101.47316--
22652016.01.04 01:00close11320.101.38675--38.441005040.66
22662016.01.04 01:00sell11350.101.38675--
22672016.01.04 03:00close11350.101.38694---1.371005039.29
22682016.01.04 03:00close11330.101.00089--2.101005041.39
22692016.01.04 07:00close11340.101.47349--3.301005044.69
22702016.01.04 10:45close11310.10130.112---48.611004996.08
22712016.01.05 22:00buy11360.101.00852--
22722016.01.05 23:00close11360.101.00877--2.481004998.56
22732016.01.08 00:00sell11370.10128.494--
22742016.01.08 09:15close11370.10128.626---11.561004987.00
22752016.01.08 23:00sell11380.101.09189--
22762016.01.08 23:45sell11390.101.41670--
22772016.01.11 00:00buy11400.10127.898--
22782016.01.11 00:00sell11410.101.41640--
22792016.01.11 01:00buy11420.101.45038--
22802016.01.11 01:15close11400.10128.219--28.121005015.12
22812016.01.11 01:15close11390.101.41679---0.851005014.27
22822016.01.11 02:00close11380.101.09380---19.181004995.09
22832016.01.11 02:00close11420.101.45242--20.401005015.49
22842016.01.11 03:00close11410.101.41807---11.781005003.71
22852016.01.11 23:00buy11430.101.08527--
22862016.01.11 23:00sell11440.101.00167--
22872016.01.12 00:00close11430.101.08568--3.421005007.13
22882016.01.12 00:00close11440.101.00138--2.081005009.21
22892016.01.12 23:15sell11450.101.42714--
22902016.01.13 00:00close11450.101.42606--7.361005016.57
22912016.01.14 00:00buy11460.101.44054--
22922016.01.14 00:00buy11470.101.43376--
22932016.01.14 00:15close11470.101.43511--9.411005025.98
22942016.01.14 01:00close11460.101.44184--13.001005038.98
22952016.01.15 22:00buy11480.10127.664--
22962016.01.15 22:00sell11490.101.00218--
22972016.01.15 23:00sell11500.100.64578--
22982016.01.18 00:00close11490.101.00096--11.371005050.35
22992016.01.18 00:00buy11510.101.42482--
23002016.01.18 00:15close11480.10127.593---6.761005043.59
23012016.01.18 01:00buy11520.101.45663--
23022016.01.18 02:00close11520.101.45800--9.401005052.99
23032016.01.18 02:00close11510.101.42718--23.601005076.59
23042016.01.18 10:00close11500.100.64595---1.861005074.73
23052016.01.18 23:00buy11530.101.42426--
23062016.01.19 01:00sell11540.100.64646--
23072016.01.19 01:00close11530.101.42527--9.601005084.33
23082016.01.19 03:00close11540.100.64502--14.401005098.73
23092016.01.19 21:15sell11550.101.45502--
23102016.01.19 22:15close11550.101.45607---7.211005091.52
23112016.01.19 23:00buy11560.101.09110--
23122016.01.19 23:30sell11570.101.45753--
23132016.01.20 00:45close11570.101.45810---4.121005087.40
23142016.01.20 01:00close11560.101.09134--1.721005089.12
23152016.01.20 23:00sell11580.100.69158--
23162016.01.21 05:00close11580.100.69347---19.651005069.47
23172016.01.21 21:15sell11590.101.43152--
23182016.01.21 21:45close11590.101.42943--14.621005084.09
23192016.01.21 21:45buy11600.101.42943--
23202016.01.21 22:30close11600.101.42859---5.881005078.21
23212016.01.21 23:00sell11610.100.70108--
23222016.01.21 23:00sell11620.101.42406--
23232016.01.21 23:45buy11630.101.42683--
23242016.01.22 00:00close11610.100.69974--13.151005091.36
23252016.01.22 00:00buy11640.101.08737--
23262016.01.22 00:00close11620.101.42183--21.891005113.25
23272016.01.22 00:00buy11650.101.42183--
23282016.01.22 00:00sell11660.100.65259--
23292016.01.22 00:15sell11670.10128.032--
23302016.01.22 00:15close11630.101.42731--3.181005116.43
23312016.01.22 01:00close11650.101.42223--4.001005120.43
23322016.01.22 02:15close11670.10127.852--15.761005136.19
23332016.01.22 04:00close11660.100.65204--5.501005141.69
23342016.01.22 06:00close11640.101.08407---33.001005108.69
23352016.01.25 00:00buy11680.101.41419--
23362016.01.25 00:00buy11690.101.42614--
23372016.01.25 01:00sell11700.101.01666--
23382016.01.25 02:00close11680.101.41432--0.921005109.61
23392016.01.25 02:00close11700.101.01638--2.751005112.36
23402016.01.25 04:00close11690.101.42829--21.501005133.86
23412016.01.25 23:00sell11710.101.08541--
23422016.01.25 23:00sell11720.101.42698--
23432016.01.25 23:00buy11730.101.01283--
23442016.01.26 00:00close11710.101.08484--5.621005139.48
23452016.01.26 00:00buy11740.100.64515--
23462016.01.26 00:00sell11750.101.42898--
23472016.01.26 01:00close11730.101.01261---2.191005137.29
23482016.01.26 01:15close11750.101.42790--7.561005144.85
23492016.01.26 03:00close11720.101.42827---9.241005135.61
23502016.01.26 04:00close11740.100.64576--6.101005141.71
23512016.01.26 21:15sell11760.101.40914--
23522016.01.26 21:45close11760.101.40824--6.391005148.10
23532016.01.26 22:00buy11770.101.01759--
23542016.01.26 23:00sell11780.101.43566--
23552016.01.26 23:45sell11790.101.41121--
23562016.01.27 00:15close11790.101.41034--5.961005154.06
23572016.01.27 01:00close11770.101.01740---1.891005152.17
23582016.01.27 11:00close11780.101.43100--46.191005198.36
23592016.01.27 23:00buy11800.100.70287--
23602016.01.28 03:00close11800.100.70214---8.361005190.00
23612016.01.28 23:15buy11810.101.40356--
23622016.01.28 23:45close11810.101.40388--2.281005192.28
23632016.01.29 21:30buy11820.101.40095--
23642016.01.29 22:00close11820.101.40116--1.501005193.78
23652016.01.29 23:00buy11830.101.40068--
23662016.02.01 00:00buy11840.101.39691--
23672016.02.01 00:00buy11850.101.02106--
23682016.02.01 00:15close11830.101.39767---21.721005172.06
23692016.02.01 01:00close11840.101.39840--10.661005182.72
23702016.02.01 01:00close11850.101.02374--26.181005208.90
23712016.02.01 01:00sell11860.101.02374--
23722016.02.01 03:00close11860.101.02256--11.541005220.44
23732016.02.01 23:00sell11870.100.65472--
23742016.02.01 23:00sell11880.101.44419--
23752016.02.02 00:00sell11890.101.39410--
23762016.02.02 01:15close11890.101.39445---2.511005217.93
23772016.02.02 03:00close11870.100.65370--10.041005227.97
23782016.02.02 06:00close11880.101.44162--25.291005253.26
23792016.02.02 21:15sell11900.101.40296--
23802016.02.02 21:45close11900.101.40251--3.211005256.47
23812016.02.02 21:45buy11910.101.40251--
23822016.02.02 22:15close11910.101.40268--1.211005257.68
23832016.02.02 23:30sell11920.101.40384--
23842016.02.03 00:45close11920.101.40468---6.191005251.49
23852016.02.03 01:00buy11930.100.70260--
23862016.02.03 05:00close11930.100.70190---7.001005244.49
23872016.02.04 22:00buy11940.101.37290--
23882016.02.04 22:15close11940.101.37335--3.281005247.77
23892016.02.04 23:30sell11950.101.37551--
23902016.02.05 00:00close11950.101.37535--0.951005248.72
23912016.02.05 23:00sell11960.101.39097--
23922016.02.05 23:15close11960.101.39033--4.601005253.32
23932016.02.08 00:00buy11970.100.99117--
23942016.02.08 01:00sell11980.101.45006--
23952016.02.08 01:00close11970.100.99184--6.761005260.08
23962016.02.08 01:00sell11990.101.45006--
23972016.02.08 05:00close11980.101.45097---9.101005250.98
23982016.02.08 09:00close11990.101.45044---3.801005247.18
23992016.02.08 22:00buy12000.100.98505--
24002016.02.08 23:00buy12010.101.11903--
24012016.02.08 23:00close12000.100.98668--16.521005263.70
24022016.02.08 23:00sell12020.100.98668--
24032016.02.08 23:30sell12030.10129.657--
24042016.02.09 00:00close12010.101.11910--0.021005263.72
24052016.02.09 00:15sell12040.101.39369--
24062016.02.09 00:30close12040.101.39230--9.981005273.70
24072016.02.09 01:00close12030.10129.369--25.071005298.77
24082016.02.09 03:00close12020.100.98591--6.991005305.76
24092016.02.09 22:00sell12050.101.38918--
24102016.02.09 22:15close12050.101.38833--6.121005311.88
24112016.02.11 21:15sell12060.101.39731--
24122016.02.11 21:45close12060.101.39511--15.771005327.65
24132016.02.11 21:45buy12070.101.39511--
24142016.02.11 23:00buy12080.101.39210--
24152016.02.11 23:30close12070.101.39241---19.391005308.26
24162016.02.12 00:00sell12090.100.67150--
24172016.02.12 00:00close12080.101.39361--10.661005318.92
24182016.02.12 00:45sell12100.10127.449--
24192016.02.12 01:00sell12110.100.71236--
24202016.02.12 01:45close12100.10127.250--17.431005336.35
24212016.02.12 02:00close12090.100.67106--4.401005340.75
24222016.02.12 03:00close12110.100.71057--17.901005358.65
24232016.02.12 23:00sell12120.101.38623--
24242016.02.12 23:15close12120.101.38561--4.471005363.12
24252016.02.15 02:00sell12130.101.45183--
24262016.02.15 10:00close12130.101.45145--3.801005366.92
24272016.02.18 00:00buy12140.101.36728--
24282016.02.18 00:00buy12150.101.36728--
24292016.02.18 00:45close12150.101.36713---1.101005365.82
24302016.02.18 01:00close12140.101.36886--11.541005377.36
24312016.02.18 21:15sell12160.101.37414--
24322016.02.18 21:30close12160.101.37354--4.371005381.73
24332016.02.19 00:00buy12170.101.37269--
24342016.02.19 00:45close12170.101.37306--2.691005384.42
24352016.02.22 00:00sell12180.101.42607--
24362016.02.22 00:00sell12190.101.42607--
24372016.02.22 01:00sell12200.100.99062--
24382016.02.22 02:00close12180.101.42628---2.101005382.32
24392016.02.22 04:00close12200.100.99093---3.131005379.19
24402016.02.22 09:00close12190.101.42653---4.601005374.59
24412016.02.22 22:00buy12210.10124.413--
24422016.02.23 00:30close12210.10124.556--11.991005386.58
24432016.02.23 21:15buy12220.101.37583--
24442016.02.23 22:00close12220.101.37573---0.731005385.85
24452016.02.23 22:00sell12230.100.99251--
24462016.02.23 23:00close12230.100.99147--10.491005396.34
24472016.02.23 23:00buy12240.101.40174--
24482016.02.23 23:45sell12250.101.37900--
24492016.02.24 01:00buy12260.100.71874--
24502016.02.24 01:00close12250.101.37868--2.111005398.45
24512016.02.24 03:00close12260.100.72040--16.601005415.05
24522016.02.24 16:00close12240.101.39369---81.001005334.05
24532016.02.25 01:00sell12270.101.37013--
24542016.02.25 04:00close12270.101.37087---5.401005328.65
24552016.02.25 21:15buy12280.101.35234--
24562016.02.25 21:30close12280.101.35317--6.131005334.78
24572016.02.25 22:30sell12290.101.35470--
24582016.02.25 23:00close12290.101.35413--4.211005338.99
24592016.02.26 00:00buy12300.101.35300--
24602016.02.26 00:15close12300.101.35339--2.881005341.87
24612016.02.26 23:00sell12310.101.09396--
24622016.02.26 23:00buy12320.100.99608--
24632016.02.29 00:00close12310.101.09140--25.521005367.39
24642016.02.29 00:00buy12330.101.09140--
24652016.02.29 00:00close12320.100.99698--9.011005376.40
24662016.02.29 00:00buy12340.101.38567--
24672016.02.29 01:00close12330.101.09169--2.901005379.30
24682016.02.29 07:00close12340.101.38745--17.801005397.10
24692016.02.29 23:00buy12350.10122.639--
24702016.03.01 01:00sell12360.100.66094--
24712016.03.01 04:00close12360.100.65944--15.001005412.10
24722016.03.01 06:00close12350.10122.438---18.141005393.96
24732016.03.01 22:00buy12370.100.99729--
24742016.03.01 23:00sell12380.101.34140--
24752016.03.02 00:00close12380.101.34050--6.501005400.46
24762016.03.02 00:00close12370.100.99680---4.941005395.52
24772016.03.03 21:15sell12390.101.33928--
24782016.03.03 22:15close12390.101.34001---5.451005390.07
24792016.03.04 23:00buy12400.100.99343--
24802016.03.07 00:00sell12410.101.42148--
24812016.03.07 01:00sell12420.100.68001--
24822016.03.07 01:00close12400.100.99406--6.321005396.39
24832016.03.07 01:00sell12430.100.99406--
24842016.03.07 03:00close12430.100.99347--5.941005402.33
24852016.03.07 07:00close12420.100.67941--6.001005408.33
24862016.03.07 09:00close12410.101.41963--18.501005426.83
24872016.03.07 22:00buy12440.100.99488--
24882016.03.07 23:00close12440.100.99546--5.831005432.66
24892016.03.07 23:00sell12450.101.42656--
24902016.03.08 04:00close12450.101.42520--13.191005445.85
24912016.03.08 22:30sell12460.101.34102--
24922016.03.08 23:00buy12470.100.74360--
24932016.03.08 23:00buy12480.100.67372--
24942016.03.08 23:30close12460.101.34141---2.911005442.94
24952016.03.09 02:00close12470.100.74329---3.451005439.49
24962016.03.09 03:00close12480.100.67440--6.671005446.16
24972016.03.09 23:00buy12490.100.74866--
24982016.03.10 05:00close12490.100.74795---8.161005438.00
24992016.03.10 22:15sell12500.101.33585--
25002016.03.10 22:45close12500.101.33495--6.741005444.74
25012016.03.10 23:45buy12510.101.33308--
25022016.03.11 00:00sell12520.10126.467--
25032016.03.11 00:00close12510.101.33405--7.091005451.83
25042016.03.11 01:00sell12530.100.66652--
25052016.03.11 01:45close12520.10126.237--20.141005471.97
25062016.03.11 11:00close12530.100.66795---14.301005457.67
25072016.03.11 22:30sell12540.101.32365--
25082016.03.11 23:00close12540.101.32316--3.701005461.37
25092016.03.15 02:00buy12550.101.42802--
25102016.03.16 01:00close12550.101.41583---122.401005338.97
25112016.03.16 23:00sell12560.100.75487--
25122016.03.17 00:30sell12570.101.31308--
25132016.03.17 01:00close12560.100.75390--8.951005347.92
25142016.03.17 01:00sell12580.101.31279--
25152016.03.17 01:00close12570.101.31289--1.451005349.37
25162016.03.17 02:00close12580.101.31190--6.781005356.15
25172016.03.18 22:30buy12590.101.30193--
25182016.03.21 00:00buy12600.101.30259--
25192016.03.21 00:45close12590.101.30271--5.811005361.96
25202016.03.21 02:00close12600.101.30476--16.631005378.59
25212016.03.21 23:00sell12610.101.30988--
25222016.03.21 23:00buy12620.101.43692--
25232016.03.22 01:00close12610.101.30916--5.291005383.88
25242016.03.22 03:00close12620.101.43735--3.801005387.68
25252016.03.29 21:30buy12630.101.30713--
25262016.03.29 22:00buy12640.100.96616--
25272016.03.29 23:00sell12650.100.76413--
25282016.03.29 23:00sell12660.100.68594--
25292016.03.29 23:00close12630.101.30632---6.201005381.48
25302016.03.29 23:00close12640.100.96647--3.211005384.69
25312016.03.29 23:00sell12670.101.43850--
25322016.03.30 00:00close12650.100.76254--15.651005400.34
25332016.03.30 00:00close12660.100.68464--12.841005413.18
25342016.03.30 12:00close12670.101.43909---6.311005406.87
25352016.03.31 22:00buy12680.101.29759--
25362016.03.31 22:30close12680.101.29762--0.231005407.10
25372016.03.31 22:45sell12690.101.29860--
25382016.03.31 23:15close12690.101.29849--0.851005407.95
25392016.03.31 23:30sell12700.101.29961--
25402016.04.01 00:15close12700.101.29967---0.671005407.28
25412016.04.01 22:45buy12710.10127.211--
25422016.04.04 10:30close12710.10126.973---21.391005385.89
25432016.04.05 21:45buy12720.101.31623--
25442016.04.05 22:45close12720.101.31590---2.511005383.38
25452016.04.05 23:45buy12730.101.31406--
25462016.04.06 00:30close12730.101.31369---3.001005380.38
25472016.04.07 00:00buy12740.101.30863--
25482016.04.07 00:15close12740.101.30921--4.431005384.81
25492016.04.07 21:30buy12750.101.31496--
25502016.04.07 23:00close12750.101.31428---5.171005379.64
25512016.04.08 00:30buy12760.10123.010--
25522016.04.08 02:00close12760.10123.201--16.741005396.38
25532016.04.08 23:30buy12770.10123.206--
25542016.04.11 00:00buy12780.100.68019--
25552016.04.11 00:00buy12790.101.29810--
25562016.04.11 00:00buy12800.100.95227--
25572016.04.11 01:00close12800.100.95306--8.291005404.67
25582016.04.11 01:45close12770.10123.438--19.791005424.46
25592016.04.11 03:00close12780.100.68148--12.901005437.36
25602016.04.11 04:00close12790.101.30011--15.461005452.82
25612016.04.12 22:00buy12810.100.95498--
25622016.04.13 01:00close12810.100.95514--1.661005454.48
25632016.04.14 21:30sell12820.101.28415--
25642016.04.14 22:30close12820.101.28538---9.571005444.91
25652016.04.15 00:00sell12830.101.12616--
25662016.04.15 00:00buy12840.100.68454--
25672016.04.15 01:00close12830.101.12615--0.101005445.01
25682016.04.15 02:00close12840.100.68545--9.101005454.11
25692016.04.15 23:15buy12850.101.28250--
25702016.04.18 00:00buy12860.101.29469--
25712016.04.18 00:45close12850.101.29381--87.241005541.35
25722016.04.18 01:00sell12870.100.96618--
25732016.04.18 02:00close12860.101.29839--28.501005569.85
25742016.04.18 03:00close12870.100.96641---2.381005567.47
25752016.04.19 22:45sell12880.101.26557--
25762016.04.19 23:00buy12890.101.13632--
25772016.04.19 23:30close12880.101.26565---0.631005566.84
25782016.04.20 02:00close12890.101.13569---6.981005559.86
25792016.04.21 21:30sell12900.101.27471--
25802016.04.21 22:00close12900.101.27288--14.381005574.24
25812016.04.21 22:00buy12910.101.27288--
25822016.04.21 22:30close12910.101.27286---0.161005574.08
25832016.04.25 22:00sell12920.100.97603--
25842016.04.25 23:00close12920.100.97591--1.231005575.31
25852016.04.28 00:00buy12930.101.25972--
25862016.04.28 04:00close12930.101.25918---4.291005571.02
25872016.04.28 22:15sell12940.101.25345--
25882016.04.28 23:00sell12950.101.25479--
25892016.04.28 23:30close12940.101.25428---6.621005564.40
25902016.04.29 01:00close12950.101.25479---0.211005564.19
25912016.04.29 21:30buy12960.101.25611--
25922016.04.29 22:30close12960.101.25419---15.311005548.88
25932016.04.29 22:45buy12970.10121.931--
25942016.04.29 23:45sell12980.101.25522--
25952016.05.02 00:30close12980.101.25441--6.251005555.13
25962016.05.02 01:15close12970.10122.304--32.141005587.27
25972016.05.03 00:00sell12990.101.15331--
25982016.05.03 00:00buy13000.100.95429--
25992016.05.03 01:00close12990.101.15275--5.601005592.87
26002016.05.03 01:00close13000.100.95479--5.241005598.11
26012016.05.03 21:15sell13010.101.27048--
26022016.05.03 22:00sell13020.100.95390--
26032016.05.03 22:15close13010.101.27191---11.241005586.87
26042016.05.03 23:00buy13030.101.45378--
26052016.05.04 02:00close13020.100.95407---2.601005584.27
26062016.05.04 03:00close13030.101.45472--8.901005593.17
26072016.05.06 22:00sell13040.100.97182--
26082016.05.06 22:15sell13050.10122.246--
26092016.05.06 22:15buy13060.101.29233--
26102016.05.06 22:45close13060.101.29229---0.311005592.86
26112016.05.06 23:00close13040.100.97178--0.411005593.27
26122016.05.09 00:00close13050.10122.016--19.991005613.26
26132016.05.09 00:00buy13070.101.29446--
26142016.05.09 03:00close13070.101.29314---10.211005603.05
26152016.05.12 21:15buy13080.101.28212--
26162016.05.12 21:45close13080.101.28219--0.551005603.60
26172016.05.13 22:00buy13090.10122.815--
26182016.05.16 03:00close13090.10122.968--12.861005616.46
26192016.05.18 23:00buy13100.100.72264--
26202016.05.19 00:00sell13110.101.30320--
26212016.05.19 01:00close13110.101.30282--2.921005619.38
26222016.05.19 02:00close13100.100.72335--6.041005625.42
26232016.05.19 22:00sell13120.101.30958--
26242016.05.19 23:00buy13130.101.45924--
26252016.05.19 23:15close13120.101.30984---1.981005623.44
26262016.05.20 00:00close13130.101.46078--14.901005638.34
26272016.05.23 00:00buy13140.100.67621--
26282016.05.23 00:00buy13150.101.31148--
26292016.05.23 02:00close13150.101.31167--1.451005639.79
26302016.05.23 04:00close13140.100.67752--13.101005652.89
26312016.05.27 21:15sell13160.101.30427--
26322016.05.27 21:30close13160.101.30368--4.531005657.42
26332016.05.27 22:00buy13170.101.30238--
26342016.05.27 22:30close13170.101.30290--3.991005661.41
26352016.05.31 21:15sell13180.101.31163--
26362016.05.31 22:15close13180.101.31232---5.261005656.15
26372016.05.31 23:00buy13190.101.44842--
26382016.06.01 06:00close13190.101.44887--4.001005660.15
26392016.06.03 22:00buy13200.101.29218--
26402016.06.03 22:15close13200.101.29317--7.661005667.81
26412016.06.03 22:30sell13210.101.29414--
26422016.06.03 23:15close13210.101.29357--4.411005672.22
26432016.06.06 00:00sell13220.101.13542--
26442016.06.06 02:00close13220.101.13575---3.301005668.92
26452016.06.06 22:00sell13230.10122.125--
26462016.06.06 23:00buy13240.101.13627--
26472016.06.07 00:00buy13250.101.44406--
26482016.06.07 01:00close13240.101.13571---6.281005662.64
26492016.06.07 01:00close13250.101.44534--12.801005675.44
26502016.06.07 03:15close13230.10121.973--13.151005688.59
26512016.06.10 00:00buy13260.101.44516--
26522016.06.10 00:00buy13270.100.71022--
26532016.06.10 01:00close13260.101.44585--6.901005695.49
26542016.06.10 02:00close13270.100.71146--12.401005707.89
26552016.06.10 21:15sell13280.101.27753--
26562016.06.10 21:30close13280.101.27668--6.661005714.55
26572016.06.10 22:00buy13290.10120.234--
26582016.06.10 23:45close13290.10120.381--12.881005727.43
26592016.06.13 00:00buy13300.101.42566--
26602016.06.13 01:00buy13310.101.42371--
26612016.06.13 01:00buy13320.100.70448--
26622016.06.13 01:00sell13330.100.96475--
26632016.06.13 02:00close13330.100.96426--5.081005732.51
26642016.06.13 04:00close13310.101.42167---20.401005712.11
26652016.06.13 07:00close13320.100.70467--1.901005714.01
26662016.06.13 15:00close13300.101.41773---79.301005634.71
26672016.06.14 00:00sell13340.101.42570--
26682016.06.14 00:00sell13350.101.28330--
26692016.06.14 00:00sell13360.101.42570--
26702016.06.14 00:30close13350.101.28199--10.221005644.93
26712016.06.14 01:00close13340.101.42132--43.801005688.73
26722016.06.14 01:00buy13370.101.42132--
26732016.06.14 01:00close13360.101.42132--43.801005732.53
26742016.06.14 01:00buy13380.101.42132--
26752016.06.14 03:00close13370.101.42036---9.601005722.93
26762016.06.14 04:00close13380.101.42155--2.301005725.23
26772016.06.14 23:00buy13390.101.41065--
26782016.06.14 23:45sell13400.101.28629--
26792016.06.15 00:15close13400.101.28647---1.611005723.62
26802016.06.15 03:00close13390.101.41171--10.101005733.72
26812016.06.16 21:15buy13410.101.29336--
26822016.06.16 21:30close13410.101.29499--12.591005746.31
26832016.06.16 22:15sell13420.101.29655--
26842016.06.16 23:00close13420.101.29610--3.471005749.78
26852016.06.17 00:00buy13430.101.12241--
26862016.06.17 01:00close13430.101.12295--5.401005755.18
26872016.06.17 21:30buy13440.101.28625--
26882016.06.17 22:00close13440.101.28722--7.541005762.72
26892016.06.20 00:00buy13450.100.70696--
26902016.06.20 00:00sell13460.101.44657--
26912016.06.20 00:15sell13470.10118.624--
26922016.06.20 01:00buy13480.101.28481--
26932016.06.20 01:00sell13490.100.96307--
26942016.06.20 02:00close13490.100.96191--12.061005774.78
26952016.06.20 03:00close13450.100.70825--12.901005787.68
26962016.06.20 03:00close13480.101.28495--1.091005788.77
26972016.06.20 09:00close13460.101.45538---88.101005700.67
26982016.06.20 09:15close13470.10118.775---13.231005687.44
26992016.06.20 22:00buy13500.10117.650--
27002016.06.21 04:00close13500.10117.674--1.571005689.01
27012016.06.21 23:00buy13510.101.46283--
27022016.06.21 23:00buy13520.101.46283--
27032016.06.22 00:00close13510.101.46474--18.601005707.61
27042016.06.22 01:00close13520.101.46597--30.901005738.51
27052016.06.23 00:30buy13530.101.28157--
27062016.06.23 01:00sell13540.100.75199--
27072016.06.23 01:00sell13550.101.48015--
27082016.06.23 01:00buy13560.101.28138--
27092016.06.23 02:00close13550.101.47938--7.701005746.21
27102016.06.23 02:00close13530.101.28082---5.861005740.35
27112016.06.23 03:00close13540.100.75105--9.401005749.75
27122016.06.23 03:00close13560.101.28161--1.791005751.54
27132016.06.23 21:15sell13570.101.27976--
27142016.06.23 21:30close13570.101.27847--10.091005761.63
27152016.06.23 22:00sell13580.101.27985--
27162016.06.23 22:15close13580.101.27939--3.601005765.23
27172016.06.23 22:45buy13590.101.27771--
27182016.06.23 23:00sell13600.101.48802--
27192016.06.23 23:00buy13610.101.27724--
27202016.06.23 23:30close13590.101.27802--2.431005767.66
27212016.06.24 00:00sell13620.10120.633--
27222016.06.24 00:00close13600.101.48670--12.791005780.45
27232016.06.24 00:00buy13630.101.27676--
27242016.06.24 00:30close13630.101.27582---7.371005773.08
27252016.06.24 00:30sell13640.101.27582--
27262016.06.24 00:45close13640.101.27410--13.501005786.58
27272016.06.24 01:00sell13650.100.76248--
27282016.06.24 01:00sell13660.101.49997--
27292016.06.24 01:00sell13670.100.96307--
27302016.06.24 02:00close13650.100.75860--38.801005825.38
27312016.06.24 02:00close13620.10120.649---1.401005823.98
27322016.06.24 02:00close13660.101.48805--119.201005943.18
27332016.06.24 02:00close13610.101.27810--6.551005949.73
27342016.06.24 02:00close13670.100.96252--5.711005955.44
27352016.06.24 22:00buy13680.10113.694--
27362016.06.24 22:00sell13690.101.29721--
27372016.06.24 22:30close13690.101.29765---3.391005952.05
27382016.06.24 22:45sell13700.101.29889--
27392016.06.24 23:00buy13710.100.74649--
27402016.06.24 23:00buy13720.101.10874--
27412016.06.27 00:00close13720.101.10024---85.681005866.37
27422016.06.27 00:00buy13730.100.70680--
27432016.06.27 00:00close13700.101.30320---33.281005833.09
27442016.06.27 00:00buy13740.100.97412--
27452016.06.27 00:00buy13750.101.34236--
27462016.06.27 00:30close13680.10112.298---122.831005710.26
27472016.06.27 01:00close13710.100.74266---38.651005671.61
27482016.06.27 02:00close13730.100.70995--31.501005703.11
27492016.06.27 03:00close13740.100.97288---12.751005690.36
27502016.06.27 10:00close13750.101.34379--14.301005704.66
27512016.06.27 23:00sell13760.10112.448--
27522016.06.27 23:00sell13770.101.10172--
27532016.06.27 23:00sell13780.101.32121--
27542016.06.27 23:00buy13790.101.30722--
27552016.06.28 00:00buy13800.100.73271--
27562016.06.28 00:45close13760.10112.239--18.141005722.80
27572016.06.28 01:00close13800.100.73382--11.101005733.90
27582016.06.28 01:00close13770.101.10213---4.181005729.72
27592016.06.28 01:00close13790.101.30808--6.391005736.11
27602016.06.28 02:00close13780.101.32221---10.411005725.70
27612016.06.28 21:15sell13810.101.30796--
27622016.06.28 21:30close13810.101.30680--8.881005734.58
27632016.06.28 22:00buy13820.101.30518--
27642016.06.28 23:00sell13830.100.73849--
27652016.06.28 23:00sell13840.101.10777--
27662016.06.28 23:00buy13850.100.98086--
27672016.06.28 23:30close13820.101.30371---11.281005723.30
27682016.06.29 00:00close13840.101.10651--12.521005735.82
27692016.06.29 00:00close13850.100.98119--3.341005739.16
27702016.06.29 04:00close13830.100.73853---0.651005738.51
27712016.06.30 00:00buy13860.101.29310--
27722016.06.30 00:00buy13870.101.29310--
27732016.06.30 00:30close13870.101.29439--9.971005748.48
27742016.06.30 01:00sell13880.101.34471--
27752016.06.30 02:00close13860.101.29456--11.281005759.76
27762016.06.30 04:00close13880.101.34447--2.401005762.16
27772016.06.30 22:15buy13890.101.29536--
27782016.06.30 23:00sell13900.101.33121--
27792016.06.30 23:00buy13910.101.29186--
27802016.06.30 23:15close13890.101.29284---19.491005742.67
27812016.07.01 00:00sell13920.101.11014--
27822016.07.01 00:00close13900.101.33027--8.991005751.66
27832016.07.01 00:15sell13930.10114.621--
27842016.07.01 01:00close13910.101.29466--21.451005773.11
27852016.07.01 02:00close13920.101.11000--1.401005774.51
27862016.07.01 03:00close13930.10114.472--13.051005787.56
27872016.07.01 21:15buy13940.101.29032--
27882016.07.01 22:00close13940.101.29079--3.641005791.20
27892016.07.01 23:00sell13950.101.32832--
27902016.07.01 23:00buy13960.100.97341--
27912016.07.04 00:00close13950.101.32413--41.491005832.69
27922016.07.04 00:00buy13970.101.32413--
27932016.07.04 01:00close13970.101.32781--36.801005869.49
27942016.07.04 01:00sell13980.101.32781--
27952016.07.04 01:00sell13990.100.71737--
27962016.07.04 01:00close13960.100.97328---1.361005868.13
27972016.07.04 01:00sell14000.100.97328--
27982016.07.04 01:00sell14010.101.32781--
27992016.07.04 03:00close13980.101.32832---5.101005863.03
28002016.07.04 03:00close14000.100.97455---13.031005850.00
28012016.07.04 08:00close14010.101.32842---6.101005843.90
28022016.07.04 11:00close13990.100.71821---8.401005835.50
28032016.07.05 21:45sell14020.101.29753--
28042016.07.05 22:00sell14030.100.97709--
28052016.07.05 23:00buy14040.101.30296--
28062016.07.05 23:15close14020.101.29960---15.931005819.57
28072016.07.05 23:15buy14050.101.29960--
28082016.07.06 00:00close14030.100.97632--7.071005826.64
28092016.07.06 00:30close14050.101.29843---9.191005817.45
28102016.07.06 10:00close14040.101.29350---95.101005722.35
28112016.07.08 01:00sell14060.100.97873--
28122016.07.08 03:00close14060.100.97877---0.411005721.94
28132016.07.11 22:15sell14070.10113.653--
28142016.07.12 02:30close14070.10113.450--17.621005739.56
28152016.07.12 23:45sell14080.101.30384--
28162016.07.13 00:30close14080.101.30390---0.671005738.89
28172016.07.14 21:30buy14090.101.28762--
28182016.07.14 22:00close14090.101.28853--7.061005745.95
28192016.07.15 22:00buy14100.10116.743--
28202016.07.15 22:15buy14110.101.29349--
28212016.07.15 22:30close14100.10116.927--16.121005762.07
28222016.07.15 23:00buy14120.10116.731--
28232016.07.15 23:00close14110.101.29359--0.771005762.84
28242016.07.15 23:30sell14130.101.29556--
28252016.07.15 23:45close14130.101.29494--4.791005767.63
28262016.07.18 00:00buy14140.101.10507--
28272016.07.18 00:00buy14150.101.31867--
28282016.07.18 00:00buy14160.100.71361--
28292016.07.18 00:00sell14170.101.29358--
28302016.07.18 00:00buy14180.101.31867--
28312016.07.18 01:00close14150.101.32040--17.301005784.93
28322016.07.18 02:00close14140.101.10577--7.001005791.93
28332016.07.18 02:00close14170.101.29426---5.251005786.68
28342016.07.18 02:00close14180.101.32351--48.401005835.08
28352016.07.18 02:00sell14190.101.32351--
28362016.07.18 04:30close14120.10117.045--26.961005862.04
28372016.07.18 06:00close14190.101.32286--6.501005868.54
28382016.07.18 07:00close14160.100.70945---41.601005826.94
28392016.07.18 22:30sell14200.10117.594--
28402016.07.18 23:00buy14210.101.29380--
28412016.07.19 00:00close14210.101.29425--3.301005830.24
28422016.07.19 01:00buy14220.100.70542--
28432016.07.19 02:00sell14230.101.32708--
28442016.07.19 03:00close14200.10117.526--5.791005836.03
28452016.07.19 04:00close14230.101.32547--16.101005852.13
28462016.07.19 09:00close14220.100.70365---17.701005834.43
28472016.07.19 23:00buy14240.101.30888--
28482016.07.20 00:00close14240.101.31093--20.001005854.43
28492016.07.21 01:00sell14250.101.32364--
28502016.07.21 01:00sell14260.101.30725--
28512016.07.21 02:00close14250.101.32265--9.901005864.33
28522016.07.21 03:00close14260.101.30703--1.681005866.01
28532016.07.21 21:15sell14270.101.30808--
28542016.07.21 22:45close14270.101.30885---5.881005860.13
28552016.07.22 00:00sell14280.101.32175--
28562016.07.22 00:45sell14290.10116.941--
28572016.07.22 01:00close14280.101.32174--0.101005860.23
28582016.07.22 02:00close14290.10116.786--13.581005873.81
28592016.07.22 23:00sell14300.101.09728--
28602016.07.25 00:00buy14310.101.31280--
28612016.07.25 01:00close14300.101.09720--0.721005874.53
28622016.07.25 01:00close14310.101.31410--9.891005884.42
28632016.07.26 02:00buy14320.101.31031--
28642016.07.26 06:00close14320.101.31083--5.201005889.62
28652016.07.28 00:00sell14330.101.32192--
28662016.07.28 01:00close14330.101.32101--9.101005898.72
28672016.07.28 21:45buy14340.101.31692--
28682016.07.28 23:00close14340.101.31607---6.461005892.26
28692016.07.29 22:00buy14350.10114.023--
28702016.07.29 23:00sell14360.101.30563--
28712016.07.29 23:15close14360.101.30455--8.281005900.54
28722016.07.29 23:45buy14370.101.30344--
28732016.08.01 00:15close14370.101.30302---3.401005897.14
28742016.08.01 01:15close14350.10114.373--30.121005927.26
28752016.08.01 23:00buy14380.100.71682--
28762016.08.01 23:00sell14390.101.31194--
28772016.08.01 23:00buy14400.101.31790--
28782016.08.02 02:00close14400.101.31834--3.901005931.16
28792016.08.02 03:00close14390.101.31240---3.721005927.44
28802016.08.02 04:00close14380.100.71761--7.771005935.21
28812016.08.02 23:00sell14410.101.33454--
28822016.08.03 04:00close14410.101.33285--16.491005951.70
28832016.08.05 00:00buy14420.101.30977--
28842016.08.05 01:00close14420.101.31135--15.801005967.50
28852016.08.08 01:00buy14430.100.71164--
28862016.08.08 01:00sell14440.100.98035--
28872016.08.08 02:00close14440.100.98028--0.711005968.21
28882016.08.08 08:00close14430.100.71123---4.101005964.11
28892016.08.12 22:15sell14450.101.29677--
28902016.08.12 22:30close14450.101.29627--3.861005967.97
28912016.08.18 23:00sell14460.101.31681--
28922016.08.19 00:00buy14470.101.13531--
28932016.08.19 00:00close14460.101.31672--0.491005968.46
28942016.08.19 03:00close14470.101.13470---6.101005962.36
28952016.08.22 01:00sell14480.101.30687--
28962016.08.22 03:00close14480.101.30623--6.401005968.76
28972016.08.23 01:00sell14490.100.76317--
28982016.08.23 01:00sell14500.100.72881--
28992016.08.23 06:00close14490.100.76334---1.701005967.06
29002016.08.23 12:00close14500.100.73207---32.601005934.46
29012016.08.25 23:00sell14510.101.31897--
29022016.08.26 00:00close14510.101.31884--0.891005935.35
29032016.08.26 22:00sell14520.101.30089--
29042016.08.26 22:00sell14530.100.97887--
29052016.08.26 22:15close14520.101.29997--7.081005942.43
29062016.08.26 23:00buy14540.100.72283--
29072016.08.26 23:00close14530.100.97831--5.721005948.15
29082016.08.29 01:00buy14550.101.31128--
29092016.08.29 02:00close14550.101.31288--16.001005964.15
29102016.08.29 06:00close14540.100.72239---4.531005959.62
29112016.09.05 00:00buy14560.10116.082--
29122016.09.05 00:00buy14570.101.11574--
29132016.09.05 00:00buy14580.100.72791--
29142016.09.05 02:00close14570.101.11563---1.101005958.52
29152016.09.05 02:00close14580.100.72942--15.101005973.62
29162016.09.05 05:15close14560.10116.034---4.201005969.42
29172016.09.08 00:00buy14590.101.28863--
29182016.09.08 01:00close14590.101.28866--0.231005969.65
29192016.09.09 22:00buy14600.100.97535--
29202016.09.09 23:00close14600.100.97543--0.821005970.47
29212016.09.12 00:00buy14610.100.73180--
29222016.09.12 03:00close14610.100.73315--13.501005983.97
29232016.09.13 21:30sell14620.101.31873--
29242016.09.13 21:45close14620.101.31809--4.861005988.83
29252016.09.15 22:00sell14630.101.31552--
29262016.09.15 22:45close14630.101.31522--2.281005991.11
29272016.09.16 22:00sell14640.100.98118--
29282016.09.16 23:00close14640.100.98082--3.671005994.78
29292016.09.19 00:00buy14650.101.29998--
29302016.09.19 05:00close14650.101.30338--34.001006028.78
29312016.09.20 21:30buy14660.101.32141--
29322016.09.20 22:45close14660.101.32086---4.161006024.62
29332016.09.20 23:45buy14670.101.31898--
29342016.09.21 00:15close14670.101.31897---0.261006024.36
29352016.09.21 23:00sell14680.100.76232--
29362016.09.22 00:00buy14690.101.31005--
29372016.09.22 05:00close14680.100.76276---5.151006019.21
29382016.09.22 05:00close14690.101.30797---15.901006003.31
29392016.09.26 00:00buy14700.10113.348--
29402016.09.26 00:00buy14710.101.12300--
29412016.09.26 02:00close14710.101.12342--4.201006007.51
29422016.09.26 05:45close14700.10113.342---0.521006006.99
29432016.09.27 23:00buy14720.101.32039--
29442016.09.27 23:15close14720.101.32074--2.651006009.64
29452016.09.29 00:00buy14730.101.30787--
29462016.09.29 05:00close14730.101.30632---11.871005997.77
29472016.09.29 21:30buy14740.101.31452--
29482016.09.29 22:00close14740.101.31476--1.831005999.60
29492016.10.03 00:15sell14750.10113.856--
29502016.10.03 01:00sell14760.101.29412--
29512016.10.03 01:00buy14770.100.97008--
29522016.10.03 01:00sell14780.101.29412--
29532016.10.03 02:00close14760.101.29343--6.901006006.50
29542016.10.03 02:00close14770.100.97175--17.191006023.69
29552016.10.03 03:00close14780.101.29294--11.801006035.49
29562016.10.03 04:00close14750.10113.784--6.311006041.80
29572016.10.04 01:00sell14790.100.97337--
29582016.10.04 08:00close14790.100.97466---13.241006028.56
29592016.10.04 22:30buy14800.101.31884--
29602016.10.04 23:00close14800.101.31933--3.711006032.27
29612016.10.06 22:00sell14810.101.32294--
29622016.10.06 22:15close14810.101.32236--4.391006036.66
29632016.10.07 23:00sell14820.101.11956--
29642016.10.07 23:00sell14830.101.32842--
29652016.10.07 23:00buy14840.100.97757--
29662016.10.07 23:45close14830.101.32814--2.111006038.77
29672016.10.10 00:00close14820.101.11820--13.521006052.29
29682016.10.10 00:45buy14850.10115.359--
29692016.10.10 01:00sell14860.101.24271--
29702016.10.10 01:00sell14870.101.32592--
29712016.10.10 02:00close14870.101.32487--7.931006060.22
29722016.10.10 02:00close14840.100.97766--0.901006061.12
29732016.10.10 02:00sell14880.101.24337--
29742016.10.10 05:00close14860.101.24190--8.101006069.22
29752016.10.10 05:00close14880.101.24190--14.701006083.92
29762016.10.10 09:15close14850.10115.223---11.911006072.01
29772016.10.11 21:15buy14890.101.32492--
29782016.10.11 21:45close14890.101.32490---0.151006071.86
29792016.10.11 23:00buy14900.101.21271--
29802016.10.12 02:00close14900.101.22396--112.001006183.86
29812016.10.13 00:00sell14910.101.32746--
29822016.10.13 05:00close14910.101.32776---2.261006181.60
29832016.10.17 00:00buy14920.100.70927--
29842016.10.17 00:00buy14930.100.98997--
29852016.10.17 00:00buy14940.101.21569--
29862016.10.17 01:00close14930.100.99015--1.821006183.42
29872016.10.17 03:00close14940.101.21762--19.301006202.72
29882016.10.17 05:00close14920.100.70924---0.301006202.42
29892016.10.18 01:00sell14950.100.71704--
29902016.10.18 09:00close14950.100.71770---6.601006195.82
29912016.10.18 23:45buy14960.101.31098--
29922016.10.19 00:15close14960.101.31066---2.621006193.20
29932016.10.24 00:00buy14970.10112.980--
29942016.10.24 01:30close14970.10113.123--12.521006205.72
29952016.10.25 00:00buy14980.101.32827--
29962016.10.25 00:45close14980.101.32860--2.481006208.20
29972016.10.28 22:00buy14990.101.33903--
29982016.10.28 23:15close14990.101.33881---1.641006206.56
29992016.10.31 00:00buy15000.10114.878--
30002016.10.31 00:00buy15010.101.21878--
30012016.10.31 01:00close15010.101.21911--3.301006209.86
30022016.10.31 02:30close15000.10115.040--14.191006224.05
30032016.11.01 22:00sell15020.100.97567--
30042016.11.01 23:00close15020.100.97527--4.101006228.15
30052016.11.04 22:00buy15030.100.96890--
30062016.11.07 00:00buy15040.100.73389--
30072016.11.07 00:15sell15050.10115.093--
30082016.11.07 01:00sell15060.101.33645--
30092016.11.07 02:00sell15070.101.24853--
30102016.11.07 04:00close15030.100.97385--50.811006278.96
30112016.11.07 05:00close15070.101.24578--27.501006306.46
30122016.11.07 06:00close15060.101.33828---13.671006292.79
30132016.11.07 09:30close15050.10115.460---32.151006260.64
30142016.11.07 13:00close15040.100.73123---26.601006234.04
30152016.11.08 00:00sell15080.100.73391--
30162016.11.08 03:00close15080.100.73307--8.401006242.44
30172016.11.08 23:00sell15090.100.77681--
30182016.11.08 23:00buy15100.101.10152--
30192016.11.08 23:00buy15110.101.23697--
30202016.11.08 23:00sell15120.100.73973--
30212016.11.08 23:00sell15130.100.97822--
30222016.11.08 23:00buy15140.101.23697--
30232016.11.08 23:15buy15150.101.32887--
30242016.11.09 00:00close15100.101.10238--7.921006250.36
30252016.11.09 00:00close15110.101.23799--9.701006260.06
30262016.11.09 00:00close15130.100.97781--3.371006263.43
30272016.11.09 00:30close15150.101.32878---0.861006262.57
30282016.11.09 01:00close15090.100.77416--26.251006288.82
30292016.11.09 01:00close15120.100.73618--35.341006324.16
30302016.11.09 02:00close15140.101.23836--13.401006337.56
30312016.11.09 23:00sell15160.100.76608--
30322016.11.10 00:00close15160.100.76313--28.751006366.31
30332016.11.10 00:00buy15170.100.76313--
30342016.11.10 00:00sell15180.101.34198--
30352016.11.10 00:00sell15190.101.34198--
30362016.11.10 00:30close15190.101.34088--8.201006374.51
30372016.11.10 01:00close15170.100.76433--12.001006386.51
30382016.11.10 02:00close15180.101.34115--6.191006392.70
30392016.11.10 21:30sell15200.101.34478--
30402016.11.10 23:00buy15210.100.76001--
30412016.11.10 23:00sell15220.101.34816--
30422016.11.10 23:30close15200.101.34740---19.441006373.26
30432016.11.11 00:00close15210.100.76112--10.751006384.01
30442016.11.11 00:00close15220.101.34688--9.291006393.30
30452016.11.11 21:30sell15230.101.35351--
30462016.11.11 22:45close15230.101.35434---6.131006387.17
30472016.11.11 23:45buy15240.101.35302--
30482016.11.14 00:00buy15250.10115.714--
30492016.11.14 00:00buy15260.101.25613--
30502016.11.14 00:00close15240.101.35006---22.101006365.07
30512016.11.14 00:00buy15270.100.98900--
30522016.11.14 00:00buy15280.101.25613--
30532016.11.14 01:00close15260.101.25760--14.701006379.77
30542016.11.14 01:00buy15290.100.71249--
30552016.11.14 01:00close15280.101.25760--14.701006394.47
30562016.11.14 02:00close15270.100.98962--6.271006400.74
30572016.11.14 02:45close15250.10115.860--12.791006413.53
30582016.11.14 06:00close15290.100.70990---25.901006387.63
30592016.11.14 22:00sell15300.100.99897--
30602016.11.14 23:00close15300.100.99821--7.611006395.24
30612016.11.15 00:00sell15310.100.71152--
30622016.11.15 02:00sell15320.101.25150--
30632016.11.15 03:00close15320.101.24999--15.101006410.34
30642016.11.15 04:00close15310.100.71202---5.001006405.34
30652016.11.15 23:00sell15330.101.07285--
30662016.11.15 23:00buy15340.101.34478--
30672016.11.15 23:45close15340.101.34577--7.361006412.70
30682016.11.16 00:00close15330.101.07215--6.921006419.62
30692016.11.17 01:00sell15350.100.74915--
30702016.11.17 03:00close15350.100.74724--19.101006438.72
30712016.11.17 22:15sell15360.101.35070--
30722016.11.17 22:45close15360.101.35092---1.631006437.09
30732016.11.18 00:15sell15370.101.35241--
30742016.11.18 00:30sell15380.10117.113--
30752016.11.18 01:15close15370.101.35195--3.401006440.49
30762016.11.18 02:15close15380.10116.888--19.701006460.19
30772016.11.21 00:00buy15390.101.23429--
30782016.11.21 00:00buy15400.100.69910--
30792016.11.21 00:00buy15410.101.23429--
30802016.11.21 00:15buy15420.10117.474--
30812016.11.21 01:00close15390.101.23482--5.301006465.49
30822016.11.21 03:00close15400.100.70138--22.801006488.29
30832016.11.21 03:00close15410.101.23486--5.701006493.99
30842016.11.21 07:30close15420.10117.755--24.611006518.60
30852016.11.21 23:00sell15430.101.06250--
30862016.11.21 23:00buy15440.101.34138--
30872016.11.21 23:00sell15450.101.24931--
30882016.11.21 23:15buy15460.10117.634--
30892016.11.22 01:00close15460.10117.781--12.341006530.94
30902016.11.22 01:00sell15470.100.70692--
30912016.11.22 01:00close15440.101.34193--3.921006534.86
30922016.11.22 04:00close15430.101.06357---10.781006524.08
30932016.11.22 08:00close15470.100.70733---4.101006519.98
30942016.11.22 09:00close15450.101.24833--9.391006529.37
30952016.11.22 21:45buy15480.101.34361--
30962016.11.22 22:30close15480.101.34455--6.991006536.36
30972016.11.25 01:00sell15490.101.01673--
30982016.11.25 04:00close15490.101.01719---4.521006531.84
30992016.11.28 00:00buy15500.101.06089--
31002016.11.28 00:00buy15510.101.34948--
31012016.11.28 01:00close15510.101.35156--15.391006547.23
31022016.11.28 02:00close15500.101.06081---0.801006546.43
31032016.11.28 02:00sell15520.101.24786--
31042016.11.28 11:00close15520.101.24955---16.901006529.53
31052016.11.28 23:00sell15530.101.06070--
31062016.11.29 01:00sell15540.101.01299--
31072016.11.29 02:00close15540.101.01236--6.221006535.75
31082016.11.29 03:00close15530.101.06110---4.081006531.67
31092016.12.02 23:00sell15550.101.27263--
31102016.12.05 00:00buy15560.10120.227--
31112016.12.05 00:00close15550.101.26786--47.291006578.96
31122016.12.05 00:00sell15570.101.26776--
31132016.12.05 01:00buy15580.101.26320--
31142016.12.05 01:00buy15590.100.70904--
31152016.12.05 01:00sell15600.101.33358--
31162016.12.05 01:00sell15610.101.01641--
31172016.12.05 01:00close15570.101.26320--45.601006624.56
31182016.12.05 01:00buy15620.101.26320--
31192016.12.05 02:00close15560.10119.957---23.651006600.91
31202016.12.05 02:00close15580.101.26668--34.801006635.71
31212016.12.05 02:00close15610.101.01458--18.041006653.75
31222016.12.05 02:00close15620.101.26668--34.801006688.55
31232016.12.05 06:00close15590.100.71048--14.401006702.95
31242016.12.05 06:00close15600.101.33338--1.501006704.45
31252016.12.09 22:00buy15630.101.31666--
31262016.12.09 22:30close15630.101.31708--3.191006707.64
31272016.12.13 23:00sell15640.101.31324--
31282016.12.13 23:00buy15650.101.26542--
31292016.12.13 23:30close15640.101.31278--3.501006711.14
31302016.12.14 09:00close15650.101.26554--0.701006711.84
31312016.12.14 23:00buy15660.100.74093--
31322016.12.15 00:00sell15670.101.32766--
31332016.12.15 00:30close15670.101.32708--4.371006716.21
31342016.12.15 02:00close15660.100.74093---1.061006715.15
31352016.12.15 22:15sell15680.101.33545--
31362016.12.15 22:45close15680.101.33453--6.891006722.04
31372016.12.16 22:00sell15690.101.02766--
31382016.12.16 23:00close15690.101.02722--4.281006726.32
31392016.12.19 00:00sell15700.10123.041--
31402016.12.19 00:00buy15710.100.69621--
31412016.12.19 00:00buy15720.101.02613--
31422016.12.19 01:00close15720.101.02698--8.281006734.60
31432016.12.19 03:00close15700.10123.013--2.451006737.05
31442016.12.19 03:00close15710.100.69693--7.201006744.25
31452016.12.19 22:00sell15730.101.02683--
31462016.12.19 22:15buy15740.10121.880--
31472016.12.20 01:00close15730.101.02721---4.521006739.73
31482016.12.20 01:00buy15750.101.23903--
31492016.12.20 03:00close15740.10121.979--8.131006747.86
31502016.12.20 04:00close15750.101.23984--8.101006755.96
31512016.12.22 00:45sell15760.101.34345--
31522016.12.22 01:00sell15770.101.34401--
31532016.12.22 01:30close15760.101.34350---0.371006755.59
31542016.12.22 03:00close15770.101.34288--8.411006764.00
31552016.12.23 00:00buy15780.101.34843--
31562016.12.23 01:00close15780.101.34850--0.521006764.52
31572016.12.29 22:00buy15790.101.34959--
31582016.12.29 22:45close15790.101.35081--9.031006773.55
31592016.12.29 22:45sell15800.101.35081--
31602016.12.29 23:15close15800.101.35040--3.041006776.59
31612017.01.02 00:00buy15810.101.05110--
31622017.01.02 01:00close15810.101.05172--6.201006782.79
31632017.01.03 00:00buy15820.100.69181--
31642017.01.03 00:15sell15830.101.34424--
31652017.01.03 01:00sell15840.100.71957--
31662017.01.03 01:30close15830.101.34443---1.411006781.38
31672017.01.03 02:00close15820.100.69285--10.401006791.78
31682017.01.03 10:00close15840.100.72146---18.901006772.88
31692017.01.09 22:00buy15850.101.01449--
31702017.01.09 23:00close15850.101.01500--5.021006777.90
31712017.01.13 00:00buy15860.101.06114--
31722017.01.13 00:00buy15870.100.70850--
31732017.01.13 01:00close15860.101.06116--0.201006778.10
31742017.01.13 02:00close15870.100.71108--25.801006803.90
31752017.01.16 00:00buy15880.101.00946--
31762017.01.16 00:15sell15890.10121.592--
31772017.01.16 01:00sell15900.101.20456--
31782017.01.16 01:00sell15910.100.71211--
31792017.01.16 01:00close15880.101.01030--8.311006812.21
31802017.01.16 01:00sell15920.101.20456--
31812017.01.16 01:45close15890.10121.332--22.771006834.98
31822017.01.16 02:00close15900.101.20379--7.701006842.68
31832017.01.16 04:00close15910.100.71042--16.901006859.58
31842017.01.16 05:00close15920.101.20268--18.801006878.38
31852017.01.16 23:00sell15930.101.31856--
31862017.01.17 00:00close15930.101.31729--9.431006887.81
31872017.01.17 01:00buy15940.101.20224--
31882017.01.17 01:00buy15950.101.20224--
31892017.01.17 02:00close15940.101.20387--16.301006904.11
31902017.01.17 03:00close15950.101.20460--23.601006927.71
31912017.01.17 23:00sell15960.101.23955--
31922017.01.18 04:00close15960.101.23607--34.391006962.10
31932017.01.18 23:00buy15970.100.75126--
31942017.01.19 00:00sell15980.101.32678--
31952017.01.19 02:00close15980.101.32645--2.491006964.59
31962017.01.19 05:00close15970.100.75194--5.741006970.33
31972017.01.20 21:15buy15990.101.33125--
31982017.01.20 22:00close15990.101.33109---1.201006969.13
31992017.01.20 22:00buy16000.101.00175--
32002017.01.20 23:00close16000.101.00226--5.091006974.22
32012017.01.23 00:00buy16010.101.00087--
32022017.01.23 01:00close16010.101.00153--6.591006980.81
32032017.01.23 01:00sell16020.101.23781--
32042017.01.23 11:00close16020.101.24261---48.001006932.81
32052017.01.23 23:00sell16030.101.25033--
32062017.01.24 00:00sell16040.101.07643--
32072017.01.24 00:00sell16050.101.25331--
32082017.01.24 00:00buy16060.100.99623--
32092017.01.24 01:00sell16070.100.75989--
32102017.01.24 01:00sell16080.100.72576--
32112017.01.24 02:00close16070.100.75825--16.401006949.21
32122017.01.24 02:00close16040.101.07598--4.501006953.71
32132017.01.24 02:00close16050.101.25155--17.601006971.31
32142017.01.24 02:00close16060.100.99726--10.331006981.64
32152017.01.24 07:00close16080.100.72326--25.001007006.64
32162017.01.24 07:00close16030.101.25053---2.411007004.23
32172017.01.24 21:15sell16090.101.31670--
32182017.01.24 21:45close16090.101.31541--9.811007014.04
32192017.01.24 23:00sell16100.101.07331--
32202017.01.25 00:00close16100.101.07298--3.221007017.26
32212017.01.26 23:00buy16110.101.25871--
32222017.01.26 23:15sell16120.101.31109--
32232017.01.26 23:45close16120.101.31058--3.891007021.15
32242017.01.27 00:00close16110.101.25902--2.601007023.75
32252017.01.27 00:00buy16130.101.30876--
32262017.01.27 00:00buy16140.100.99868--
32272017.01.27 01:00close16130.101.30924--3.671007027.42
32282017.01.27 01:00close16140.101.00007--13.901007041.32
32292017.01.27 01:00sell16150.101.00007--
32302017.01.27 02:00close16150.100.99998--0.901007042.22
32312017.02.03 23:00sell16160.101.07795--
32322017.02.06 00:00buy16170.10121.296--
32332017.02.06 00:00close16160.101.07858---6.381007035.84
32342017.02.06 02:00close16170.10121.452--13.671007049.51
32352017.02.06 22:00buy16180.10120.153--
32362017.02.07 12:00close16180.10119.797---31.721007017.79
32372017.02.07 23:00sell16190.101.25112--
32382017.02.07 23:45sell16200.101.31857--
32392017.02.08 00:45close16200.101.31823--2.371007020.16
32402017.02.08 02:00close16190.101.24964--14.391007034.55
32412017.02.13 00:00buy16210.10120.656--
32422017.02.13 00:00buy16220.100.71994--
32432017.02.13 00:00buy16230.101.00243--
32442017.02.13 01:00sell16240.101.24879--
32452017.02.13 01:00close16230.101.00318--7.481007042.03
32462017.02.13 01:30close16210.10120.936--24.521007066.55
32472017.02.13 02:00close16240.101.24820--5.901007072.45
32482017.02.13 06:00close16220.100.72022--2.801007075.25
32492017.02.13 22:15buy16250.10120.402--
32502017.02.14 01:00close16250.10120.537--11.281007086.53
32512017.02.15 01:00sell16260.100.76725--
32522017.02.15 03:00close16260.100.76583--14.201007100.73
32532017.02.15 23:00sell16270.100.77161--
32542017.02.16 05:00close16270.100.77101--5.251007105.98
32552017.02.17 00:00buy16280.100.72087--
32562017.02.17 04:00close16280.100.72144--5.701007111.68
32572017.02.20 00:00buy16290.10119.730--
32582017.02.20 00:00buy16300.100.71848--
32592017.02.20 00:00buy16310.101.30924--
32602017.02.20 00:00buy16320.101.24024--
32612017.02.20 02:00close16320.101.24285--26.101007137.78
32622017.02.20 03:00close16310.101.30959--2.671007140.45
32632017.02.20 04:15close16290.10119.963--20.411007160.86
32642017.02.20 07:00close16300.100.71770---7.801007153.06
32652017.02.21 21:45buy16330.101.31475--
32662017.02.21 22:30close16330.101.31397---5.941007147.12
32672017.02.24 22:00buy16340.10118.301--
32682017.02.27 00:00buy16350.100.71980--
32692017.02.27 00:00buy16360.101.24682--
32702017.02.27 05:00close16340.10118.537--20.131007167.25
32712017.02.27 06:00close16350.100.71947---3.301007163.95
32722017.02.27 08:00close16360.101.24344---33.801007130.15
32732017.02.27 22:00sell16370.10119.425--
32742017.02.28 00:30close16370.10119.294--11.311007141.46
32752017.02.28 21:45sell16380.101.32850--
32762017.02.28 22:15close16380.101.32877---2.031007139.43
32772017.02.28 23:15sell16390.101.33077--
32782017.02.28 23:45close16390.101.32998--5.941007145.37
32792017.03.02 00:00buy16400.101.33237--
32802017.03.02 00:15close16400.101.33320--6.231007151.60
32812017.03.03 21:15buy16410.101.33920--
32822017.03.03 21:45close16410.101.33998--5.821007157.42
32832017.03.03 23:00sell16420.101.06157--
32842017.03.03 23:45sell16430.10121.097--
32852017.03.06 00:00close16430.10120.828--23.401007180.82
32862017.03.06 00:00buy16440.101.33691--
32872017.03.06 00:00buy16450.101.00809--
32882017.03.06 00:45sell16460.10121.081--
32892017.03.06 01:00close16440.101.33774--6.201007187.02
32902017.03.06 02:00close16460.10120.888--16.911007203.93
32912017.03.06 02:00sell16470.101.22994--
32922017.03.06 03:00close16420.101.06129--2.721007206.65
32932017.03.06 03:00close16450.101.00832--2.281007208.93
32942017.03.06 05:00close16470.101.22873--12.101007221.03
32952017.03.13 00:00buy16480.101.06842--
32962017.03.13 00:00buy16490.101.21700--
32972017.03.13 01:00buy16500.101.21639--
32982017.03.13 02:00close16480.101.06892--5.001007226.03
32992017.03.13 02:00close16490.101.21696---0.401007225.63
33002017.03.13 05:00close16500.101.21741--10.201007235.83
33012017.03.15 23:00sell16510.100.77080--
33022017.03.16 03:00close16510.100.76928--14.451007250.28
33032017.03.16 21:15sell16520.101.33446--
33042017.03.16 22:15close16520.101.33282--12.301007262.58
33052017.03.16 22:15buy16530.101.33282--
33062017.03.16 23:00buy16540.101.33221--
33072017.03.17 00:00sell16550.10122.042--
33082017.03.17 00:15close16530.101.33194---6.791007255.79
33092017.03.17 01:00close16540.101.33216---0.561007255.23
33102017.03.17 08:15close16550.10122.114---6.301007248.93
33112017.03.21 22:00sell16560.101.33577--
33122017.03.21 22:15close16560.101.33542--2.621007251.55
33132017.03.21 23:15sell16570.101.33579--
33142017.03.22 00:00close16570.101.33540--2.711007254.26
33152017.03.24 22:30sell16580.10120.130--
33162017.03.27 00:00buy16590.101.24905--
33172017.03.27 00:00buy16600.100.70306--
33182017.03.27 00:00buy16610.101.24905--
33192017.03.27 01:00close16590.101.24922--1.701007255.96
33202017.03.27 01:15close16580.10120.066--5.451007261.41
33212017.03.27 02:00close16610.101.25137--23.201007284.61
33222017.03.27 03:00close16600.100.70431--12.501007297.11
33232017.03.28 21:15sell16620.101.33736--
33242017.03.28 22:00close16620.101.33788---3.891007293.22
33252017.03.28 22:00sell16630.100.99209--
33262017.03.28 23:00buy16640.101.24586--
33272017.03.29 01:00close16630.100.99216---1.531007291.69
33282017.03.29 12:00close16640.101.24446---14.501007277.19
33292017.03.30 21:45sell16650.101.33184--
33302017.03.30 23:00sell16660.101.33340--
33312017.03.31 00:00buy16670.100.76402--
33322017.03.31 00:00close16650.101.33388---15.501007261.69
33332017.03.31 01:00close16660.101.33369---2.381007259.31
33342017.03.31 03:00close16670.100.76523--12.101007271.41
33352017.03.31 22:15buy16680.10118.870--
33362017.03.31 23:00buy16690.101.06704--
33372017.04.03 00:00buy16700.100.69903--
33382017.04.03 00:00sell16710.101.33000--
33392017.04.03 01:00close16690.101.06610---10.081007261.33
33402017.04.03 03:00close16700.100.70020--11.701007273.03
33412017.04.03 04:00close16710.101.33162---12.171007260.86
33422017.04.03 05:00close16680.10118.897--1.831007262.69
33432017.04.10 00:00buy16720.10117.570--
33442017.04.10 00:00buy16730.101.23786--
33452017.04.10 01:45close16720.10117.763--16.911007279.60
33462017.04.10 08:00close16730.101.23862--7.601007287.20
33472017.04.12 23:00sell16740.100.75084--
33482017.04.13 00:00buy16750.101.32472--
33492017.04.13 02:00close16750.101.32478--0.451007287.65
33502017.04.13 10:00close16740.100.75808---73.151007214.50
33512017.04.13 22:15sell16760.101.33285--
33522017.04.13 23:00close16760.101.33273--0.901007215.40
33532017.04.17 00:00sell16770.10115.430--
33542017.04.17 00:00buy16780.100.69881--
33552017.04.17 01:00sell16790.101.00494--
33562017.04.17 01:45close16770.10115.199--20.231007235.63
33572017.04.17 02:00close16780.100.70071--19.001007254.63
33582017.04.17 03:00close16790.101.00515---2.091007252.54
33592017.04.17 22:00sell16800.101.00437--
33602017.04.17 22:15sell16810.10115.856--
33612017.04.18 00:00close16800.101.00418--1.071007253.61
33622017.04.18 06:45close16810.10115.977---10.761007242.85
33632017.04.18 22:45sell16820.101.33903--
33642017.04.18 23:00close16820.101.33819--6.281007249.13
33652017.04.18 23:00sell16830.101.28433--
33662017.04.19 17:00close16830.101.28206--22.291007271.42
33672017.04.21 23:45sell16840.10117.055--
33682017.04.24 00:00s/l16840.10120.055---262.921007008.50
33692017.04.24 00:00sell16850.101.09047--
33702017.04.24 00:00buy16860.101.34575--
33712017.04.24 00:00buy16870.100.99013--
33722017.04.24 00:15buy16880.10120.337--
33732017.04.24 01:00close16850.101.08979--6.801007015.30
33742017.04.24 01:00close16860.101.34786--15.651007030.95
33752017.04.24 01:00close16870.100.99084--7.171007038.12
33762017.04.24 08:00close16880.10119.514---72.091006966.03
33772017.05.01 00:00buy16890.101.29331--
33782017.05.01 00:00buy16900.101.36547--
33792017.05.01 00:00buy16910.101.29331--
33802017.05.01 01:00close16890.101.29354--2.301006968.33
33812017.05.01 04:00close16900.101.36537---0.731006967.60
33822017.05.01 11:00close16910.101.29158---17.301006950.30
33832017.05.01 23:00buy16920.101.28899--
33842017.05.02 02:00close16920.101.28968--6.401006956.70
33852017.05.05 22:15buy16930.101.36691--
33862017.05.08 00:00buy16940.101.10170--
33872017.05.08 00:00buy16950.100.69056--
33882017.05.08 00:00close16930.101.36523---12.491006944.21
33892017.05.08 00:15buy16960.10124.289--
33902017.05.08 04:00close16940.101.09665---50.501006893.71
33912017.05.08 05:00close16950.100.69035---2.101006891.61
33922017.05.08 08:45close16960.10123.956---29.171006862.44
33932017.05.09 23:00buy16970.101.00715--
33942017.05.10 00:00close16970.101.00727--1.171006863.61
33952017.05.16 23:00buy16980.101.10852--
33962017.05.17 02:00close16980.101.10944--8.521006872.13
33972017.05.18 00:45buy16990.101.35863--
33982017.05.18 01:00buy17000.101.35857--
33992017.05.18 01:30close16990.101.35857---0.441006871.69
34002017.05.18 03:00close17000.101.35996--10.221006881.91
34012017.05.22 00:00buy17010.101.11994--
34022017.05.22 00:15sell17020.10124.525--
34032017.05.22 01:00close17010.101.12001--0.701006882.61
34042017.05.22 01:00sell17030.101.30166--
34052017.05.22 01:00sell17040.101.30166--
34062017.05.22 03:00close17030.101.30101--6.501006889.11
34072017.05.22 04:00close17040.101.29820--34.601006923.71
34082017.05.22 09:15close17020.10124.688---14.271006909.44
34092017.05.23 22:00sell17050.101.35191--
34102017.05.23 22:45close17050.101.35203---0.891006908.55
34112017.05.24 23:00sell17060.100.74971--
34122017.05.25 03:00close17060.100.74968---0.451006908.10
34132017.05.29 00:00buy17070.101.27941--
34142017.05.29 00:00buy17080.100.70442--
34152017.05.29 00:00buy17090.101.34371--
34162017.05.29 00:00buy17100.100.97455--
34172017.05.29 00:00buy17110.101.27941--
34182017.05.29 01:00close17070.101.28105--16.401006924.50
34192017.05.29 01:00close17090.101.34499--9.521006934.02
34202017.05.29 02:00close17080.100.70561--11.901006945.92
34212017.05.29 02:00close17110.101.28163--22.201006968.12
34222017.05.29 03:00close17100.100.97491--3.691006971.81
34232017.06.05 00:00buy17120.101.34834--
34242017.06.05 02:00close17120.101.34952--8.741006980.55
34252017.06.06 23:45sell17130.101.34563--
34262017.06.07 01:15close17130.101.34480--5.961006986.51
34272017.06.09 00:15sell17140.101.35271--
34282017.06.09 00:45close17140.101.35169--7.551006994.06
34292017.06.09 01:00buy17150.101.27432--
34302017.06.09 01:00sell17160.100.96779--
34312017.06.09 02:00close17150.101.28006--57.401007051.46
34322017.06.09 05:00close17160.100.96856---7.951007043.51
34332017.06.09 22:00buy17170.10123.356--
34342017.06.09 22:00sell17180.101.34704--
34352017.06.09 22:30close17180.101.34618--6.391007049.90
34362017.06.12 00:30close17170.10123.703--29.861007079.76
34372017.06.12 01:00sell17190.101.27327--
34382017.06.12 05:00close17190.101.27436---10.901007068.86
34392017.06.13 01:00sell17200.101.26754--
34402017.06.13 02:00close17200.101.26672--8.201007077.06
34412017.06.15 00:00sell17210.101.32389--
34422017.06.15 01:45close17210.101.32440---3.851007073.21
34432017.06.16 21:30buy17220.101.32144--
34442017.06.16 22:00close17220.101.32192--3.631007076.84
34452017.06.20 22:15sell17230.101.32672--
34462017.06.20 22:30close17230.101.32607--4.901007081.74
34472017.06.22 23:00sell17240.101.26880--
34482017.06.23 00:00close17240.101.26807--6.891007088.63
34492017.06.27 22:00buy17250.101.31553--
34502017.06.27 22:45close17250.101.31554--0.081007088.71
34512017.06.27 23:00sell17260.101.28265--
34522017.06.27 23:00sell17270.101.28265--
34532017.06.27 23:45sell17280.101.31902--
34542017.06.28 00:00close17260.101.28151--10.991007099.70
34552017.06.28 00:30close17280.101.31928---2.181007097.52
34562017.06.28 09:00close17270.101.28082--17.891007115.41
34572017.06.30 22:00sell17290.10128.576--
34582017.07.03 01:00sell17300.101.30163--
34592017.07.03 03:45close17290.10128.147--37.411007152.82
34602017.07.03 04:00close17300.101.30076--8.701007161.52
34612017.07.11 23:00buy17310.101.14643--
34622017.07.12 00:00close17310.101.14641---0.881007160.64
34632017.07.14 23:00sell17320.101.31079--
34642017.07.17 00:00close17320.101.30970--10.491007171.13
34652017.07.17 00:00sell17330.101.30960--
34662017.07.17 09:00close17330.101.30915--4.501007175.63
34672017.07.21 22:00buy17340.100.94407--
34682017.07.21 23:00close17340.100.94508--10.691007186.32
34692017.07.25 01:00sell17350.100.94699--
34702017.07.25 05:00close17350.100.94747---5.071007181.25
34712017.07.25 22:00sell17360.100.95124--
34722017.07.26 05:00close17360.100.95252---14.261007166.99
34732017.07.26 23:00sell17370.100.79884--
34742017.07.27 02:00close17370.100.79997---12.051007154.94
34752017.07.28 22:00buy17380.101.24325--
34762017.07.28 22:00buy17390.100.96799--
34772017.07.28 22:15close17380.101.24392--5.391007160.33
34782017.07.28 23:00close17390.100.96846--4.851007165.18
34792017.07.31 02:00sell17400.101.31468--
34802017.07.31 05:00close17400.101.31339--12.901007178.08
34812017.07.31 23:00sell17410.101.31951--
34822017.08.01 00:30sell17420.101.24875--
34832017.08.01 01:00close17420.101.24880---0.401007177.68
34842017.08.01 11:00close17410.101.32039---9.211007168.47
34852017.08.04 23:00sell17430.101.17800--
34862017.08.07 00:00close17430.101.17739--6.021007174.49
34872017.08.08 01:00sell17440.100.97264--
34882017.08.08 04:00close17440.100.97337---7.501007166.99
34892017.08.10 23:00sell17450.101.27404--
34902017.08.10 23:00sell17460.101.27404--
34912017.08.11 01:00close17460.101.27406---0.371007166.62
34922017.08.11 03:00close17450.101.27381--1.601007168.22
34932017.08.15 01:00sell17470.100.97210--
34942017.08.15 06:00close17470.100.97337---13.051007155.17
34952017.08.15 22:15buy17480.101.27487--
34962017.08.15 23:00close17480.101.27511--1.881007157.05
34972017.08.16 23:00sell17490.100.79282--
34982017.08.17 00:00buy17500.101.26115--
34992017.08.17 01:00close17500.101.26166--4.041007161.09
35002017.08.17 02:00close17490.100.79240--3.451007164.54
35012017.08.17 23:00buy17510.100.78892--
35022017.08.17 23:00sell17520.101.26762--
35032017.08.17 23:00sell17530.101.26762--
35042017.08.17 23:15close17530.101.26701--4.811007169.35
35052017.08.18 00:15buy17540.10128.468--
35062017.08.18 04:00close17510.100.78882---1.351007168.00
35072017.08.18 04:00close17520.101.26745--1.131007169.13
35082017.08.18 04:30close17540.10128.408---5.251007163.88
35092017.08.21 00:00buy17550.100.96445--
35102017.08.21 01:00close17550.100.96460--1.561007165.44
35112017.08.25 22:15sell17560.10130.362--
35122017.08.25 23:00sell17570.101.19241--
35132017.08.25 23:00buy17580.100.95600--
35142017.08.28 00:00close17570.101.19433---19.281007146.16
35152017.08.28 00:00close17580.100.95445---16.261007129.90
35162017.08.28 03:15close17560.10130.434---6.461007123.44
35172017.08.28 23:15sell17590.10130.914--
35182017.08.29 00:30close17590.10130.429--42.321007165.76
35192017.08.29 01:00buy17600.100.79388--
35202017.08.29 01:00buy17610.100.95205--
35212017.08.29 03:00close17610.100.95236--3.261007169.02
35222017.08.29 04:00close17600.100.79379---0.901007168.12
35232017.08.29 21:45buy17620.101.25250--
35242017.08.29 22:00sell17630.100.95376--
35252017.08.29 22:30close17620.101.25291--3.271007171.39
35262017.08.29 23:00buy17640.101.19690--
35272017.08.30 00:00close17640.101.19710--1.321007172.71
35282017.08.30 00:00close17630.100.95534---17.361007155.35
35292017.08.31 23:00buy17650.101.24876--
35302017.09.01 01:00close17650.101.24855---1.861007153.49
35312017.09.05 21:30sell17660.101.23986--
35322017.09.05 21:45close17660.101.23821--13.331007166.82
35332017.09.05 21:45buy17670.101.23821--
35342017.09.05 22:00buy17680.100.95435--
35352017.09.05 22:45close17670.101.23801---1.621007165.20
35362017.09.05 23:00sell17690.101.30324--
35372017.09.06 00:00close17680.100.95461--2.701007167.90
35382017.09.06 10:00close17690.101.30206--11.391007179.29
35392017.09.07 22:30buy17700.101.21303--
35402017.09.07 23:00sell17710.100.80467--
35412017.09.07 23:00buy17720.101.21253--
35422017.09.07 23:45close17700.101.21223---6.601007172.69
35432017.09.08 01:00close17720.101.21294--3.201007175.89
35442017.09.08 02:00close17710.100.80442--2.251007178.14
35452017.09.11 22:15sell17730.10130.863--
35462017.09.11 23:00sell17740.100.95647--
35472017.09.12 00:30close17730.10130.760--8.871007187.01
35482017.09.12 02:00close17740.100.95555--8.811007195.82
35492017.09.15 00:00sell17750.100.80030--
35502017.09.15 00:00sell17760.101.19187--
35512017.09.15 00:00buy17770.100.96237--
35522017.09.15 01:00close17760.101.19148--3.901007199.72
35532017.09.15 01:00close17770.100.96308--7.371007207.09
35542017.09.15 04:00close17750.100.79900--13.001007220.09
35552017.09.18 00:00buy17780.101.35587--
35562017.09.18 01:00close17780.101.35863--27.601007247.69
35572017.09.18 01:00sell17790.101.35863--
35582017.09.18 02:00close17790.101.35830--3.301007250.99
35592017.09.18 23:00sell17800.101.22951--
35602017.09.19 00:00close17800.101.22918--2.471007253.46
35612017.09.19 23:00sell17810.101.35290--
35622017.09.20 00:00close17810.101.34868--41.791007295.25
35632017.09.20 23:00buy17820.100.80222--
35642017.09.21 00:00close17820.100.80309--7.641007302.89
35652017.09.21 00:00buy17830.101.23213--
35662017.09.21 01:00close17830.101.23267--4.381007307.27
35672017.09.25 00:00buy17840.101.34867--
35682017.09.25 00:00buy17850.101.34867--
35692017.09.25 02:00close17840.101.35038--17.101007324.37
35702017.09.25 02:00close17850.101.35038--17.101007341.47
35712017.09.25 22:00buy17860.10132.209--
35722017.09.25 23:00sell17870.101.23806--
35732017.09.26 00:00close17870.101.23698--8.521007349.99
35742017.09.26 01:30close17860.10132.487--23.821007373.81
35752017.10.02 00:00buy17880.100.72110--
35762017.10.02 01:00buy17890.101.24757--
35772017.10.02 02:00close17880.100.72235--12.501007386.31
35782017.10.02 02:00sell17900.101.33966--
35792017.10.02 03:00close17890.101.24726---2.491007383.82
35802017.10.02 04:00close17900.101.33760--20.601007404.42
35812017.10.10 00:00buy17910.101.17412--
35822017.10.10 01:00close17910.101.17411---0.101007404.32
35832017.10.10 23:00sell17920.101.18150--
35842017.10.11 00:00close17920.101.18087--6.221007410.54
35852017.10.13 21:30buy17930.101.24823--
35862017.10.13 22:15close17930.101.24825--0.161007410.70
35872017.10.16 00:00buy17940.101.24722--
35882017.10.16 02:00close17940.101.24844--9.771007420.47
35892017.10.17 01:00sell17950.100.71905--
35902017.10.17 05:00close17950.100.71689--21.601007442.07
35912017.10.17 22:15buy17960.101.25227--
35922017.10.17 22:30close17960.101.25336--8.701007450.77
35932017.10.23 22:45buy17970.10133.309--
35942017.10.23 23:00sell17980.101.17488--
35952017.10.23 23:00buy17990.100.98530--
35962017.10.24 00:00close17980.101.17497---0.981007449.79
35972017.10.24 04:45close17970.10133.318--0.251007450.04
35982017.10.24 05:00close17990.100.98446---8.551007441.49
35992017.10.24 22:00buy18000.100.98898--
36002017.10.24 23:00buy18010.101.17609--
36012017.10.24 23:00close18000.100.99031--13.431007454.92
36022017.10.24 23:00sell18020.100.99031--
36032017.10.25 00:00close18010.101.17605---1.081007453.84
36042017.10.25 01:00close18020.100.99090---6.771007447.07
36052017.10.26 21:30buy18030.101.28407--
36062017.10.26 22:00close18030.101.28504--7.551007454.62
36072017.10.27 00:00buy18040.10132.795--
36082017.10.27 09:00close18040.10132.869--6.481007461.10
36092017.10.27 22:30buy18050.101.28341--
36102017.10.27 23:00buy18060.10131.865--
36112017.10.30 00:00buy18070.101.28173--
36122017.10.30 00:00buy18080.100.99689--
36132017.10.30 01:00close18080.100.99743--5.411007466.51
36142017.10.30 01:00sell18090.101.31275--
36152017.10.30 01:15close18050.101.28307---2.831007463.68
36162017.10.30 02:00close18070.101.28315--11.071007474.75
36172017.10.30 07:45close18060.10131.970--8.661007483.41
36182017.10.30 10:00close18090.101.31406---13.101007470.31
36192017.10.30 23:00sell18100.101.16565--
36202017.10.30 23:00sell18110.101.32125--
36212017.10.31 00:00close18100.101.16513--5.121007475.43
36222017.10.31 04:00close18110.101.32004--11.691007487.12
36232017.10.31 22:00sell18120.100.99812--
36242017.10.31 23:00close18120.100.99764--4.811007491.93
36252017.11.06 23:00sell18130.101.31739--
36262017.11.07 04:00close18130.101.31662--7.291007499.22
36272017.11.10 01:00buy18140.100.69334--
36282017.11.10 03:00close18140.100.69549--21.501007520.72
36292017.11.13 01:00sell18150.101.26913--
36302017.11.13 02:00buy18160.101.31205--
36312017.11.13 03:00close18150.101.26926---1.021007519.70
36322017.11.13 08:00close18160.101.31327--12.201007531.90
36332017.11.17 22:15buy18170.101.27482--
36342017.11.17 22:45close18170.101.27530--3.761007535.66
36352017.11.17 23:00sell18180.101.27649--
36362017.11.17 23:15close18180.101.27606--3.371007539.03
36372017.11.17 23:30sell18190.101.27722--
36382017.11.20 00:00close18190.101.27649--5.511007544.54
36392017.11.20 01:00sell18200.100.98990--
36402017.11.20 02:00close18200.100.98960--3.031007547.57
36412017.11.22 23:00sell18210.100.76185--
36422017.11.23 04:00close18210.100.76124--5.351007552.92
36432017.11.24 23:15sell18220.10133.188--
36442017.11.27 00:00buy18230.100.97896--
36452017.11.27 01:00close18230.100.97958--6.331007559.25
36462017.11.27 02:30close18220.10133.019--14.641007573.89
36472017.11.28 22:00sell18240.100.98451--
36482017.11.28 23:00buy18250.101.33522--
36492017.11.28 23:00sell18260.101.33512--
36502017.11.29 00:00close18240.100.98355--8.941007582.83
36512017.11.29 00:00close18260.101.33367--14.091007596.92
36522017.11.29 01:00close18250.101.33601--7.401007604.32
36532017.12.01 22:45buy18270.101.26857--
36542017.12.01 23:00close18270.101.26953--7.561007611.88
36552017.12.04 01:00sell18280.101.34737--
36562017.12.04 01:00sell18290.101.34737--
36572017.12.04 03:00close18280.101.34824---8.701007603.18
36582017.12.04 05:00close18290.101.34715--2.201007605.38
36592017.12.04 23:15buy18300.10133.321--
36602017.12.05 01:00close18300.10133.510--16.021007621.40
36612017.12.07 21:30sell18310.101.28572--
36622017.12.07 22:15close18310.101.28567--0.391007621.79
36632017.12.11 00:00buy18320.101.28490--
36642017.12.11 02:00close18320.101.28614--9.641007631.43
36652017.12.11 23:00buy18330.101.17735--
36662017.12.12 01:00close18330.101.17726---1.581007629.85
36672017.12.14 21:15buy18340.101.27379--
36682017.12.14 21:45close18340.101.27425--3.611007633.46
36692017.12.14 23:15sell18350.101.28027--
36702017.12.15 00:00buy18360.101.17784--
36712017.12.15 00:00close18350.101.27947--6.041007639.50
36722017.12.15 00:00sell18370.100.98903--
36732017.12.15 02:00close18360.101.17743---4.101007635.40
36742017.12.15 02:00close18370.100.98911---0.811007634.59
36752017.12.18 00:30buy18380.10132.250--
36762017.12.18 01:00sell18390.100.99072--
36772017.12.18 02:30close18380.10132.409--13.931007648.52
36782017.12.18 03:00close18390.100.99101---2.931007645.59
36792017.12.29 22:45sell18400.101.25578--
36802017.12.29 23:00buy18410.101.20007--
36812018.01.02 00:00close18400.101.25343--18.331007663.92
36822018.01.02 00:00buy18420.101.25343--
36832018.01.02 00:15close18420.101.25402--4.701007668.62
36842018.01.02 01:00sell18430.100.78111--
36852018.01.02 01:00close18410.101.20118--9.741007678.36
36862018.01.02 02:00close18430.100.78008--10.301007688.66
36872018.01.05 00:00buy18440.100.97336--
36882018.01.05 01:00close18440.100.97442--10.881007699.54
36892018.01.08 00:00buy18450.101.20278--
36902018.01.08 00:15buy18460.10136.037--
36912018.01.08 01:00close18450.101.20313--3.501007703.04
36922018.01.08 01:15close18460.10136.180--12.531007715.57
36932018.01.12 22:00sell18470.10135.278--
36942018.01.15 00:00sell18480.101.21932--
36952018.01.15 01:00sell18490.101.37387--
36962018.01.15 02:00close18480.101.21931--0.101007715.67
36972018.01.15 02:30close18470.10135.212--5.621007721.29
36982018.01.15 22:00close18490.101.37949---56.201007665.09
36992018.01.16 21:45sell18500.101.24358--
37002018.01.16 22:00buy18510.100.95942--
37012018.01.16 22:15close18500.101.24239--9.581007674.67
37022018.01.17 00:00close18510.100.95903---4.091007670.58
37032018.01.18 00:00buy18520.100.79694--
37042018.01.18 00:00buy18530.101.38277--
37052018.01.18 01:00sell18540.101.24531--
37062018.01.18 02:00close18520.100.79709--1.501007672.08
37072018.01.18 02:00close18530.101.38245---3.201007668.88
37082018.01.18 02:00close18540.101.24449--6.591007675.47
37092018.01.19 22:45sell18550.101.24975--
37102018.01.19 23:00buy18560.101.22211--
37112018.01.19 23:15close18550.101.24998---1.841007673.63
37122018.01.22 00:00close18560.101.22698--48.021007721.65
37132018.01.22 23:00sell18570.101.39871--
37142018.01.23 08:00close18570.101.39808--5.891007727.54
37152018.01.23 22:00buy18580.100.95803--
37162018.01.24 01:00close18580.100.95783---2.111007725.43
37172018.01.25 00:00sell18590.101.42370--
37182018.01.25 00:00sell18600.101.23447--
37192018.01.25 02:00close18590.101.42208--16.201007741.63
37202018.01.25 03:00close18600.101.23400--3.811007745.44
37212018.01.25 21:15sell18610.101.23446--
37222018.01.25 22:00close18610.101.23629---14.801007730.64
37232018.01.25 23:00buy18620.100.80356--
37242018.01.25 23:00sell18630.101.23651--
37252018.01.26 00:00buy18640.101.23936--
37262018.01.26 00:00buy18650.100.73229--
37272018.01.26 01:00sell18660.100.94272--
37282018.01.26 02:00close18620.100.80288---7.151007723.49
37292018.01.26 02:00close18640.101.23914---2.201007721.29
37302018.01.26 02:00close18630.101.23801---12.331007708.96
37312018.01.26 02:00close18660.100.94187--9.021007717.98
37322018.01.26 03:00close18650.100.73207---2.201007715.78
37332018.01.26 21:30sell18670.101.23147--
37342018.01.26 22:00sell18680.100.93534--
37352018.01.26 22:30close18670.101.23233---6.981007708.80
37362018.01.26 23:00close18680.100.93361--18.531007727.33
37372018.01.26 23:00buy18690.100.93361--
37382018.01.29 01:00close18690.100.93406--4.801007732.13
37392018.01.30 22:00buy18700.100.93379--
37402018.01.30 23:00buy18710.101.23956--
37412018.01.30 23:00close18700.100.93493--12.191007744.32
37422018.01.31 00:00close18710.101.24017--5.421007749.74
37432018.02.02 21:30sell18720.101.23912--
37442018.02.02 21:45close18720.101.23866--3.711007753.45
37452018.02.02 22:00sell18730.100.93131--
37462018.02.02 23:00sell18740.101.24216--
37472018.02.02 23:00close18730.100.93120--1.181007754.63
37482018.02.05 00:00sell18750.101.24353--
37492018.02.05 00:00buy18760.101.41027--
37502018.02.05 01:30close18740.101.24354---11.311007743.32
37512018.02.05 02:00close18750.101.24353--0.001007743.32
37522018.02.05 03:00close18760.101.41229--20.201007763.52
37532018.02.05 22:00buy18770.10136.023--
37542018.02.05 23:00buy18780.101.23889--
37552018.02.05 23:00buy18790.101.39694--
37562018.02.05 23:00buy18800.100.72690--
37572018.02.05 23:00sell18810.101.25279--
37582018.02.05 23:00buy18820.101.39694--
37592018.02.06 00:00buy18830.100.78758--
37602018.02.06 00:00sell18840.101.25380--
37612018.02.06 00:00buy18850.100.93122--
37622018.02.06 00:15close18840.101.25275--8.381007771.90
37632018.02.06 01:00close18780.101.23754---14.181007757.72
37642018.02.06 01:00close18790.101.39670---2.901007754.82
37652018.02.06 01:00close18800.100.72776--8.471007763.29
37662018.02.06 01:00close18810.101.25316---3.161007760.13
37672018.02.06 01:00close18850.100.93169--5.041007765.17
37682018.02.06 05:00close18830.100.78672---8.601007756.57
37692018.02.06 07:45close18770.10134.833---104.791007651.78
37702018.02.06 08:00close18820.101.39665---3.401007648.38
37712018.02.06 23:00buy18860.101.23716--
37722018.02.07 00:00sell18870.100.79045--
37732018.02.07 00:00close18860.101.23768--4.521007652.90
37742018.02.07 02:00close18870.100.78941--10.401007663.30
37752018.02.08 23:00buy18880.100.77782--
37762018.02.08 23:00buy18890.101.39001--
37772018.02.08 23:00sell18900.101.26095--
37782018.02.08 23:00sell18910.101.26095--
37792018.02.08 23:15close18910.101.26029--5.241007668.54
37802018.02.08 23:30buy18920.101.25928--
37812018.02.08 23:45close18920.101.25985--4.521007673.06
37822018.02.09 00:00buy18930.10133.183--
37832018.02.09 00:00close18890.101.39124--11.801007684.86
37842018.02.09 01:00close18900.101.25975--9.321007694.18
37852018.02.09 02:00close18880.100.77884--9.851007704.03
37862018.02.09 02:45close18930.10133.374--16.741007720.77
37872018.02.09 21:15buy18940.101.25936--
37882018.02.09 21:30close18940.101.26121--14.671007735.44
37892018.02.09 21:30sell18950.101.26121--
37902018.02.09 21:45close18950.101.26064--4.521007739.96
37912018.02.09 22:45buy18960.101.25930--
37922018.02.09 23:00sell18970.10133.120--
37932018.02.09 23:00sell18980.100.94001--
37942018.02.12 00:00sell18990.101.22442--
37952018.02.12 00:00buy19000.101.25813--
37962018.02.12 00:00close18980.100.93900--9.941007749.90
37972018.02.12 00:15close18960.101.25891---3.281007746.62
37982018.02.12 01:00sell19010.101.38270--
37992018.02.12 01:00sell19020.100.72492--
38002018.02.12 01:00close19000.101.25885--5.721007752.34
38012018.02.12 01:00sell19030.101.38270--
38022018.02.12 01:15close18970.10133.157---3.411007748.93
38032018.02.12 02:00close19010.101.38250--2.001007750.93
38042018.02.12 08:00close18990.101.22840---39.801007711.13
38052018.02.12 10:00close19020.100.72499---0.701007710.43
38062018.02.12 10:00close19030.101.38333---6.301007704.13
38072018.02.13 00:00buy19040.101.25769--
38082018.02.13 00:15close19040.101.25827--4.611007708.74
38092018.02.14 23:00sell19050.100.79312--
38102018.02.15 00:00buy19060.101.24916--
38112018.02.15 01:00close19050.100.79216--8.851007717.59
38122018.02.15 03:00close19060.101.24986--5.601007723.19
38132018.02.16 21:15sell19070.101.25649--
38142018.02.16 21:30close19070.101.25563--6.851007730.04
38152018.02.19 00:00sell19080.101.40124--
38162018.02.19 01:00sell19090.101.40322--
38172018.02.19 02:00close19080.101.40320---19.601007710.44
38182018.02.19 07:00close19090.101.40321--0.101007710.54
38192018.02.21 23:00buy19100.100.78119--
38202018.02.22 00:00sell19110.101.27010--
38212018.02.22 02:00close19110.101.27003--0.551007711.09
38222018.02.22 04:00close19100.100.78009---12.061007699.03
38232018.02.23 23:30buy19120.101.26468--
38242018.02.26 00:00buy19130.101.26316--
38252018.02.26 00:15close19120.101.26397---5.801007693.23
38262018.02.26 01:00buy19140.101.39682--
38272018.02.26 01:00sell19150.100.93699--
38282018.02.26 01:00buy19160.101.39682--
38292018.02.26 02:00close19140.101.39679---0.301007692.93
38302018.02.26 02:00close19130.101.26481--13.051007705.98
38312018.02.26 03:00close19150.100.93615--8.971007714.95
38322018.02.26 04:00close19160.101.39809--12.701007727.65
38332018.02.27 22:00sell19170.101.27562--
38342018.02.27 23:00buy19180.101.39048--
38352018.02.27 23:45close19170.101.27738---13.781007713.87
38362018.02.28 09:00close19180.101.39087--3.401007717.27
38372018.02.28 23:00buy19190.100.77684--
38382018.03.01 06:00close19190.100.77322---37.261007680.01
38392018.03.01 21:30buy19200.101.28560--
38402018.03.01 23:00buy19210.101.28179--
38412018.03.01 23:00close19200.101.28169---30.511007649.50
38422018.03.02 00:00close19210.101.28355--13.531007663.03
38432018.03.02 22:00buy19220.101.28975--
38442018.03.02 22:15sell19230.10130.194--
38452018.03.02 22:30close19220.101.29058--6.431007669.46
38462018.03.02 23:00buy19240.101.28867--
38472018.03.02 23:15close19240.101.28899--2.481007671.94
38482018.03.02 23:30buy19250.101.28759--
38492018.03.02 23:45close19250.101.28861--7.921007679.86
38502018.03.05 00:00buy19260.101.23334--
38512018.03.05 01:00close19260.101.23462--12.801007692.66
38522018.03.05 01:00sell19270.101.38039--
38532018.03.05 01:30close19230.10129.862--28.921007721.58
38542018.03.05 05:00close19270.101.37888--15.101007736.68
38552018.03.05 22:00sell19280.10130.897--
38562018.03.05 23:00sell19290.101.23347--
38572018.03.06 00:00buy19300.101.29655--
38582018.03.06 00:30close19300.101.29720--5.011007741.69
38592018.03.06 01:00close19290.101.23351---0.481007741.21
38602018.03.06 07:00close19280.10131.242---30.381007710.83
38612018.03.07 01:00buy19310.100.78083--
38622018.03.07 04:00close19310.100.78043---4.001007706.83
38632018.03.08 21:45buy19320.101.29375--
38642018.03.08 22:45close19320.101.29034---26.431007680.40
38652018.03.08 23:00buy19330.101.28966--
38662018.03.09 02:00close19330.101.28961---0.571007679.83
38672018.03.09 21:45buy19340.101.28264--
38682018.03.09 22:00close19340.101.28323--4.601007684.43
38692018.03.09 22:45buy19350.101.28174--
38702018.03.09 23:15close19350.101.28184--0.781007685.21
38712018.03.13 00:00sell19360.100.94751--
38722018.03.13 02:00close19360.100.94736--1.581007686.79
38732018.03.13 21:15sell19370.101.29722--
38742018.03.13 22:00close19370.101.29719--0.231007687.02
38752018.03.13 23:15buy19380.101.29502--
38762018.03.13 23:45close19380.101.29545--3.321007690.34
38772018.03.19 23:00sell19390.101.30753--
38782018.03.20 03:00close19390.101.30758---0.591007689.75
38792018.03.22 22:30sell19400.101.29338--
38802018.03.22 23:00buy19410.100.76919--
38812018.03.22 23:00close19400.101.29311--2.091007691.84
38822018.03.23 00:15buy19420.10129.456--
38832018.03.23 01:00close19410.100.76974--5.151007696.99
38842018.03.23 01:00buy19430.100.94746--
38852018.03.23 04:00close19430.100.94634---11.841007685.15
38862018.03.23 09:00close19420.10129.418---3.331007681.82
38872018.03.23 23:14buy19440.10129.401--
38882018.03.23 23:14sell19450.101.28946--
38892018.03.26 00:00buy19460.101.23507--
38902018.03.26 00:00buy19470.100.72294--
38912018.03.26 01:00close19460.101.23583--7.601007689.42
38922018.03.26 01:00close19450.101.28846--7.551007696.97
38932018.03.26 01:15close19440.10129.488--7.081007704.05
38942018.03.26 02:00close19470.100.72430--13.601007717.65
38952018.03.26 22:00sell19480.10131.051--
38962018.03.27 00:00buy19490.101.28456--
38972018.03.27 00:15close19490.101.28536--6.221007723.87
38982018.03.27 10:45close19480.10131.495---39.051007684.82
38992018.03.27 22:30sell19500.101.28923--
39002018.03.27 23:00buy19510.100.76775--
39012018.03.27 23:15close19500.101.28864--4.581007689.40
39022018.03.28 01:00close19510.100.76810--3.151007692.55
39032018.04.02 01:00sell19520.100.95397--
39042018.04.02 04:00close19520.100.95433---3.771007688.78
39052018.04.02 23:00buy19530.101.29098--
39062018.04.03 01:00close19530.101.29109--0.671007689.45
39072018.04.06 21:45sell19540.101.27808--
39082018.04.06 22:15close19540.101.27702--8.301007697.75
39092018.04.12 00:15sell19550.101.25758--
39102018.04.12 01:15close19550.101.25761---0.241007697.51
39112018.04.19 21:45sell19560.101.26711--
39122018.04.19 22:15close19560.101.26636--5.921007703.43
39132018.04.23 00:00buy19570.101.39988--
39142018.04.23 00:30sell19580.10132.392--
39152018.04.23 01:00sell19590.101.27582--
39162018.04.23 03:15close19580.10132.315--6.741007710.17
39172018.04.23 04:00close19590.101.27614---2.511007707.66
39182018.04.23 05:00close19570.101.40217--22.901007730.56
39192018.04.27 00:00buy19600.101.28710--
39202018.04.27 01:15close19600.101.28749--3.031007733.59
39212018.04.27 23:00sell19610.100.70936--
39222018.04.30 05:00close19610.100.70797--13.731007747.32
39232018.04.30 23:00sell19620.101.37658--
39242018.05.01 00:00close19620.101.37562--9.191007756.51
39252018.05.01 21:45buy19630.101.28408--
39262018.05.01 22:15close19630.101.28531--9.571007766.08
39272018.05.07 23:00sell19640.101.28903--
39282018.05.08 00:00close19640.101.28814--6.701007772.78
39292018.05.14 01:00sell19650.101.27883--
39302018.05.14 03:00close19650.101.27818--5.091007777.87
39312018.05.15 00:00buy19660.101.19271--
39322018.05.15 01:00close19660.101.19265---0.601007777.27
39332018.05.17 01:00sell19670.101.35131--
39342018.05.17 04:00close19670.101.35451---32.001007745.27
39352018.05.21 23:00sell19680.101.17862--
39362018.05.22 03:00close19680.101.17909---4.781007740.49
39372018.05.24 00:00buy19690.101.28374--
39382018.05.24 00:30close19690.101.28399--1.951007742.44
39392018.05.24 23:15buy19700.101.28720--
39402018.05.24 23:30close19700.101.28864--11.171007753.61
39412018.05.28 00:00buy19710.10128.217--
39422018.05.28 00:00buy19720.101.16833--
39432018.05.28 00:00buy19730.101.33131--
39442018.05.28 01:00close19720.101.16879--4.601007758.21
39452018.05.28 01:00sell19740.100.69259--
39462018.05.28 03:15close19710.10128.286--6.041007764.25
39472018.05.28 05:00close19730.101.33178--4.701007768.95
39482018.05.28 11:00close19740.100.69462---20.301007748.65
39492018.05.29 22:00buy19750.100.98812--
39502018.05.29 23:00close19750.100.99095--28.561007777.21
39512018.05.29 23:00sell19760.100.99095--
39522018.05.30 01:00close19760.100.99081--0.591007777.80
39532018.06.12 21:15sell19770.101.30259--
39542018.06.12 21:45close19770.101.30247--0.921007778.72
39552018.06.15 00:00buy19780.10127.966--
39562018.06.15 00:00buy19790.101.15690--
39572018.06.15 00:15sell19800.101.31079--
39582018.06.15 01:00close19790.101.15748--5.801007784.52
39592018.06.15 01:00close19800.101.31043--2.751007787.27
39602018.06.15 05:45close19780.10128.058--8.061007795.33
39612018.06.18 00:00sell19810.101.31792--
39622018.06.18 05:00close19810.101.31977---14.021007781.31
39632018.06.18 23:00buy19820.101.31969--
39642018.06.19 02:00close19820.101.32035--4.821007786.13
39652018.06.22 00:00buy19830.100.68587--
39662018.06.22 02:00close19830.100.68714--12.701007798.83
39672018.06.25 01:00sell19840.101.32658--
39682018.06.25 04:00close19840.101.32596--6.201007805.03
39692018.06.25 22:45sell19850.10128.542--
39702018.06.25 23:00sell19860.100.98763--
39712018.06.26 00:00close19860.100.98662--9.421007814.45
39722018.06.26 02:45close19850.10128.304--20.681007835.13
39732018.06.26 22:00buy19870.101.32970--
39742018.06.26 22:15close19870.101.33029--4.441007839.57
39752018.06.27 23:00buy19880.100.73325--
39762018.06.28 01:00close19880.100.73430--9.441007849.01
39772018.06.28 01:00buy19890.101.33301--
39782018.06.28 02:00close19890.101.33331--2.251007851.26
39792018.06.28 21:45sell19900.101.32739--
39802018.06.28 22:15close19900.101.32705--2.561007853.82
39812018.06.29 00:00buy19910.101.32497--
39822018.06.29 00:30close19910.101.32530--2.491007856.31
39832018.06.29 23:30buy19920.101.31319--
39842018.07.02 00:00close19920.101.31391--5.301007861.61
39852018.07.02 00:00sell19930.101.31941--
39862018.07.02 04:00close19930.101.31912--2.901007864.51
39872018.07.02 23:15sell19940.10129.018--
39882018.07.03 00:00sell19950.101.16386--
39892018.07.03 01:00close19950.101.16353--3.301007867.81
39902018.07.03 04:45close19940.10128.825--16.741007884.55
39912018.07.03 23:00sell19960.101.31983--
39922018.07.04 08:00close19960.101.32006---2.711007881.84
39932018.07.05 21:15sell19970.101.31519--
39942018.07.05 21:30close19970.101.31447--5.481007887.32
39952018.07.06 00:00buy19980.100.99217--
39962018.07.06 01:00close19980.100.99325--10.871007898.19
39972018.07.09 00:00buy19990.101.30851--
39982018.07.09 00:00sell20000.101.33148--
39992018.07.09 00:30sell20010.10129.736--
40002018.07.09 02:00close19990.101.30945--7.181007905.37
40012018.07.09 02:00close20000.101.33008--14.001007919.37
40022018.07.09 04:30close20010.10129.746---0.871007918.50
40032018.07.11 01:00buy20020.100.74359--
40042018.07.11 05:00close20020.100.74253---10.601007907.90
40052018.07.17 23:00buy20030.101.31160--
40062018.07.18 18:00close20030.101.30490---67.501007840.40
40072018.07.19 22:30sell20040.101.32627--
40082018.07.19 23:15close20040.101.32644---1.281007839.12
40092018.07.19 23:30buy20050.101.32526--
40102018.07.19 23:45close20050.101.32642--8.751007847.87
40112018.07.20 22:00buy20060.100.99242--
40122018.07.23 00:00sell20070.101.31279--
40132018.07.23 00:00close20060.100.99174---6.881007840.99
40142018.07.23 02:00close20070.101.31225--4.121007845.11
40152018.07.23 02:00sell20080.101.31391--
40162018.07.23 09:00close20080.101.31358--3.301007848.41
40172018.07.25 23:00sell20090.100.74547--
40182018.07.26 01:00close20090.100.74430--10.951007859.36
40192018.08.09 23:00buy20100.101.28280--
40202018.08.10 03:00close20100.101.28276---0.901007858.46
40212018.08.10 22:00buy20110.10126.104--
40222018.08.10 22:30close20110.10126.583--41.961007900.42
40232018.08.10 22:30sell20120.10126.583--
40242018.08.10 22:30buy20130.101.31240--
40252018.08.10 22:45close20120.10126.357--19.791007920.21
40262018.08.10 23:45close20130.101.31304--4.871007925.08
40272018.08.13 00:30sell20140.10125.751--
40282018.08.13 02:00sell20150.101.27660--
40292018.08.13 03:45close20140.10125.918---14.631007910.45
40302018.08.13 04:00close20150.101.27481--17.901007928.35
40312018.08.14 00:00sell20160.101.14095--
40322018.08.14 01:00close20160.101.14057--3.801007932.15
40332018.08.16 00:00sell20170.101.31407--
40342018.08.16 01:30close20170.101.31407--0.001007932.15
40352018.08.17 21:15buy20180.101.30708--
40362018.08.17 22:00sell20190.10126.551--
40372018.08.17 22:15close20180.101.30582---9.651007922.50
40382018.08.20 00:30close20190.10126.410--12.191007934.69
40392018.08.21 22:00sell20200.101.30439--
40402018.08.21 22:45close20200.101.30435--0.311007935.00
40412018.08.21 23:00sell20210.101.29020--
40422018.08.22 10:00close20210.101.29005--1.091007936.09
40432018.08.24 23:30sell20220.101.30357--
40442018.08.27 00:00close20220.101.30137--16.701007952.79
40452018.08.28 22:00sell20230.100.97670--
40462018.08.28 23:00close20230.100.97648--2.251007955.04
40472018.08.30 21:30sell20240.101.29961--
40482018.08.30 22:00close20240.101.29901--4.621007959.66
40492018.08.31 22:30sell20250.101.30835--
40502018.08.31 22:45close20250.101.30485--26.821007986.48
40512018.08.31 22:45buy20260.101.30485--
40522018.08.31 23:00sell20270.101.16069--
40532018.08.31 23:15close20260.101.30516--2.381007988.86
40542018.09.03 00:00close20270.101.15965--10.321007999.18
40552018.09.04 23:00buy20280.101.31767--
40562018.09.04 23:15close20280.101.31805--2.881008002.06
40572018.09.06 21:45buy20290.101.31470--
40582018.09.06 22:30close20290.101.31471--0.081008002.14
40592018.09.06 23:00buy20300.101.31434--
40602018.09.07 00:00close20300.101.31384---3.991007998.15
40612018.09.07 00:15buy20310.10128.652--
40622018.09.07 05:00close20310.10128.562---7.881007990.27
40632018.09.11 23:15buy20320.101.30812--
40642018.09.12 00:00close20320.101.30655---12.201007978.07
40652018.09.14 23:00buy20330.100.71508--
40662018.09.17 04:00close20330.100.71543--3.151007981.22
40672018.09.24 23:00buy20340.101.17462--
40682018.09.24 23:00sell20350.100.96482--
40692018.09.25 00:00close20340.101.17480--1.121007982.34
40702018.09.25 00:00close20350.100.96401--7.581007989.92
40712018.09.27 01:00sell20360.101.30433--
40722018.09.27 03:00close20360.101.30374--4.531007994.45
40732018.09.28 22:00buy20370.101.29213--
40742018.09.28 22:00sell20380.100.97914--
40752018.09.28 22:15close20370.101.29313--7.731008002.18
40762018.10.01 04:00close20380.100.98112---21.001007981.18
40772018.10.04 00:00buy20390.100.71013--
40782018.10.04 00:00buy20400.101.29386--
40792018.10.04 01:00close20400.101.29504--11.801007992.98
40802018.10.04 13:00close20390.100.70814---19.901007973.08
40812018.10.08 01:00sell20410.101.31213--
40822018.10.08 07:00close20410.101.31116--9.701007982.78
40832018.10.09 23:00sell20420.101.31431--
40842018.10.10 12:00close20420.101.31380--4.691007987.47
40852018.10.10 23:00buy20430.100.70727--
40862018.10.11 00:00sell20440.101.30628--
40872018.10.11 00:00sell20450.101.30628--
40882018.10.11 00:15close20450.101.30537--6.971007994.44
40892018.10.11 01:00close20440.101.30499--9.891008004.33
40902018.10.11 02:00close20430.100.70654---8.361007995.97
40912018.10.11 21:45sell20460.101.30469--
40922018.10.11 22:15close20460.101.30429--3.071007999.04
40932018.10.11 23:15buy20470.101.30250--
40942018.10.11 23:45close20470.101.30278--2.151008001.19
40952018.10.15 01:00sell20480.100.99108--
40962018.10.15 03:00close20480.100.99087--2.121008003.31
40972018.10.16 01:00sell20490.100.65914--
40982018.10.16 06:00close20490.100.65660--25.401008028.71
40992018.10.19 23:45sell20500.10129.644--
41002018.10.22 01:30close20500.10129.494--12.981008041.69
41012018.10.23 00:00buy20510.101.29570--
41022018.10.23 10:00close20510.101.29726--15.601008057.29
41032018.10.23 22:00sell20520.100.99569--
41042018.10.23 23:00close20520.100.99513--5.631008062.92
41052018.10.25 00:00sell20530.101.30538--
41062018.10.25 01:00close20530.101.30412--9.661008072.58
41072018.10.29 23:00buy20540.101.13730--
41082018.10.30 01:00close20540.101.13726---1.081008071.50
41092018.10.30 21:45buy20550.101.31213--
41102018.10.30 22:30close20550.101.31195---1.371008070.13
41112018.11.02 22:00buy20560.101.00333--
41122018.11.05 00:00close20560.101.00255---7.801008062.33
41132018.11.05 23:00buy20570.101.14085--
41142018.11.06 01:00close20570.101.14077---1.481008060.85
41152018.11.06 01:00sell20580.101.30581--
41162018.11.06 01:00sell20590.101.30581--
41172018.11.06 02:00close20580.101.30578--0.301008061.15
41182018.11.06 07:00close20590.101.30438--14.301008075.45
41192018.11.07 00:00sell20600.100.72430--
41202018.11.07 04:00close20600.100.72246--18.401008093.85
41212018.11.08 21:15sell20610.101.31200--
41222018.11.08 22:30close20610.101.31642---33.581008060.27
41232018.11.08 23:00sell20620.101.31625--
41242018.11.08 23:15buy20630.101.31516--
41252018.11.09 00:00close20620.101.31556--5.031008065.30
41262018.11.09 00:00close20630.101.31546--2.101008067.40
41272018.11.12 23:00buy20640.10127.793--
41282018.11.12 23:00sell20650.101.32413--
41292018.11.13 00:00buy20660.101.12186--
41302018.11.13 01:00close20660.101.12196--1.001008068.40
41312018.11.13 01:00close20650.101.32440---2.251008066.15
41322018.11.13 04:00close20640.10127.768---2.731008063.42
41332018.11.13 23:00sell20670.101.12846--
41342018.11.14 03:00close20670.101.13048---20.281008043.14
41352018.11.15 00:00buy20680.101.29882--
41362018.11.15 03:00close20680.101.29869---1.301008041.84
41372018.11.15 21:30buy20690.101.31591--
41382018.11.15 22:00close20690.101.31658--5.091008046.93
41392018.11.16 22:15buy20700.101.31511--
41402018.11.16 22:30close20700.101.31561--3.801008050.73
41412018.11.20 21:15sell20710.101.33076--
41422018.11.20 22:15close20710.101.33111---2.631008048.10
41432018.11.30 23:00sell20720.101.13212--
41442018.12.03 00:00close20720.101.13509---29.781008018.32
41452018.12.03 00:15buy20730.10128.950--
41462018.12.03 01:00sell20740.101.32546--
41472018.12.03 01:00sell20750.100.99933--
41482018.12.03 02:00close20750.100.99865--6.811008025.13
41492018.12.03 04:00close20740.101.32432--8.611008033.74
41502018.12.03 08:00close20730.10128.989--3.411008037.15
41512018.12.06 00:00buy20760.101.33559--
41522018.12.06 02:00close20760.101.33619--4.491008041.64
41532018.12.06 23:00buy20770.101.33706--
41542018.12.07 00:00close20770.101.33808--7.441008049.08
41552018.12.07 22:00sell20780.10128.664--
41562018.12.07 23:00buy20790.101.14117--
41572018.12.07 23:00sell20800.101.33118--
41582018.12.10 00:00close20780.10128.209--39.691008088.77
41592018.12.10 01:00close20790.101.13972---15.181008073.59
41602018.12.10 01:15close20800.101.33254---10.421008063.17
41612018.12.10 23:00buy20810.101.25590--
41622018.12.11 04:00close20810.101.25705--11.001008074.17
41632018.12.11 21:45buy20820.101.33912--
41642018.12.11 22:30close20820.101.33988--5.671008079.84
41652018.12.11 23:00buy20830.101.24976--
41662018.12.11 23:00buy20840.101.24976--
41672018.12.12 02:00close20830.101.24914---6.701008073.14
41682018.12.12 04:00close20840.101.25060--7.901008081.04
41692018.12.13 00:00buy20850.101.26265--
41702018.12.13 01:00close20850.101.26318--5.301008086.34
41712018.12.13 21:15sell20860.101.33615--
41722018.12.13 21:30close20860.101.33556--4.421008090.76
41732018.12.17 01:00buy20870.101.25810--
41742018.12.17 01:00sell20880.100.99724--
41752018.12.17 02:00close20870.101.25837--2.701008093.46
41762018.12.17 04:00close20880.100.99764---4.011008089.45
41772018.12.18 21:45sell20890.101.34902--
41782018.12.18 22:15close20890.101.34867--2.601008092.05
41792018.12.18 23:15buy20900.101.34649--
41802018.12.19 00:00close20900.101.34661--0.711008092.76
41812018.12.19 23:00buy20910.100.71056--
41822018.12.20 01:00close20910.100.71163--9.641008102.40
41832018.12.20 21:30buy20920.101.35065--
41842018.12.20 22:45close20920.101.34924---10.451008091.95
41852018.12.21 00:00buy20930.101.14463--
41862018.12.21 00:00sell20940.101.35080--
41872018.12.21 00:15close20940.101.35020--4.441008096.39
41882018.12.21 01:00close20930.101.14485--2.201008098.59
41892018.12.21 22:30buy20950.10126.438--
41902018.12.24 01:00sell20960.101.26406--
41912018.12.24 01:00sell20970.101.26406--
41922018.12.24 04:30close20950.10126.401---3.791008094.80
41932018.12.24 06:00close20960.101.26722---31.601008063.20
41942018.12.24 09:00close20970.101.26647---24.101008039.10
41952018.12.27 21:45buy20980.101.36376--
41962018.12.27 23:00buy20990.101.36170--
41972018.12.27 23:30close20980.101.36156---16.161008022.94
41982018.12.28 01:00close20990.101.36188--1.141008024.08
41992018.12.28 23:00buy21000.100.98389--
42002018.12.31 00:00close21000.100.98214---17.841008006.24
42012018.12.31 01:00sell21010.100.98397--
42022018.12.31 02:00close21010.100.98376--2.131008008.37
42032019.01.03 00:45sell21020.101.36230--
42042019.01.03 01:00buy21030.100.68678--
42052019.01.03 01:00buy21040.101.24621--
42062019.01.03 01:00sell21050.101.36355--
42072019.01.03 02:00close21040.101.25144--52.301008060.67
42082019.01.03 02:00close21020.101.36314---6.161008054.51
42092019.01.03 03:00close21030.100.69282--60.401008114.91
42102019.01.03 03:00close21050.101.36323--2.351008117.26
42112019.01.07 00:00buy21060.101.33794--
42122019.01.07 03:00close21060.101.33766---2.091008115.17
42132019.01.07 22:15sell21070.10124.701--
42142019.01.08 01:00sell21080.101.27843--
42152019.01.08 03:15close21070.10124.445--22.261008137.43
42162019.01.08 04:00close21080.101.27656--18.701008156.13
42172019.01.15 23:00sell21090.101.14129--
42182019.01.15 23:00sell21100.101.28827--
42192019.01.15 23:00sell21110.101.28827--
42202019.01.16 00:00close21090.101.14124--0.421008156.55
42212019.01.16 00:00close21100.101.28588--23.491008180.04
42222019.01.16 04:00close21110.101.28365--45.791008225.83
42232019.01.17 21:45buy21120.101.32560--
42242019.01.17 22:15close21120.101.32746--14.011008239.84
42252019.01.21 01:00sell21130.100.99496--
42262019.01.21 02:00buy21140.101.28519--
42272019.01.21 03:00close21130.100.99518---2.211008237.63
42282019.01.21 07:00close21140.101.28667--14.801008252.43
42292019.01.25 00:15buy21150.101.33450--
42302019.01.25 00:30close21150.101.33557--8.011008260.44
42312019.01.25 21:15buy21160.101.32361--
42322019.01.25 23:30close21160.101.32262---7.491008252.95
42332019.01.28 01:00sell21170.101.32087--
42342019.01.28 01:00sell21180.101.32087--
42352019.01.28 02:00close21170.101.32080--0.701008253.65
42362019.01.28 08:00close21180.101.31920--16.701008270.35
42372019.01.29 23:00buy21190.101.30767--
42382019.01.29 23:00buy21200.101.30767--
42392019.01.30 01:00close21190.101.30779--0.701008271.05
42402019.01.30 04:00close21200.101.30929--15.701008286.75
42412019.01.31 22:00buy21210.101.31302--
42422019.01.31 22:30close21210.101.31378--5.781008292.53
42432019.02.19 23:00sell21220.101.30656--
42442019.02.20 08:00close21220.101.30545--10.691008303.22
42452019.02.21 21:30sell21230.101.32246--
42462019.02.21 22:15close21230.101.32234--0.911008304.13
42472019.02.21 23:00sell21240.100.70986--
42482019.02.22 00:00close21240.100.70895--8.851008312.98
42492019.02.25 01:00sell21250.101.00015--
42502019.02.25 02:00close21250.100.99993--2.201008315.18
42512019.02.25 22:00sell21260.10126.290--
42522019.02.26 01:00sell21270.101.31205--
42532019.02.26 01:00sell21280.101.31205--
42542019.02.26 03:00close21260.10126.123--14.471008329.65
42552019.02.26 03:00close21270.101.31261---5.601008324.05
42562019.02.26 15:00close21280.101.31835---63.001008261.05
42572019.02.26 21:45buy21290.101.31673--
42582019.02.26 22:45close21290.101.31647---1.971008259.08
42592019.03.04 23:00sell21300.101.13419--
42602019.03.05 00:00close21300.101.13403--1.521008260.60
42612019.03.08 00:00sell21310.101.11929--
42622019.03.08 00:15buy21320.10124.839--
42632019.03.08 01:00close21310.101.11926--0.301008260.90
42642019.03.08 12:00close21320.10124.565---24.001008236.90
42652019.03.08 23:00buy21330.101.12322--
42662019.03.11 00:00close21330.101.12345--1.621008238.52
42672019.03.11 23:00sell21340.101.31466--
42682019.03.12 00:00sell21350.101.31879--
42692019.03.12 03:00close21350.101.32228---34.901008203.62
42702019.03.12 12:00close21340.101.32044---58.211008145.41
42712019.03.14 00:00buy21360.101.33126--
42722019.03.14 05:00close21360.101.32610---51.601008093.81
42732019.03.22 22:00sell21370.101.34275--
42742019.03.22 22:30close21370.101.34210--4.841008098.65
42752019.03.28 00:00buy21380.101.31596--
42762019.03.28 03:00close21380.101.31801--20.501008119.15
42772019.04.02 01:00buy21390.101.30538--
42782019.04.02 01:00buy21400.100.67821--
42792019.04.02 01:00buy21410.101.30538--
42802019.04.02 02:00close21390.101.30784--24.601008143.75
42812019.04.02 14:00close21410.101.30592--5.401008149.15
42822019.04.02 15:00close21400.100.67702---11.901008137.25
42832019.04.02 23:00sell21420.101.31298--
42842019.04.03 15:00close21420.101.31666---37.211008100.04
42852019.04.04 23:00sell21430.101.30818--
42862019.04.05 00:00close21430.101.30751--6.291008106.33
42872019.04.05 21:15sell21440.101.33951--
42882019.04.05 21:45close21440.101.33877--5.531008111.86
42892019.04.19 00:00buy21450.101.33799--
42902019.04.19 00:45close21450.101.33805--0.451008112.31
42912019.05.06 00:00sell21460.101.31434--
42922019.05.06 06:00close21460.101.31330--10.401008122.71
42932019.05.16 21:15sell21470.101.34655--
42942019.05.16 22:00close21470.101.34619--2.671008125.38
42952019.05.20 00:00buy21480.101.27297--
42962019.05.20 04:00close21480.101.27379--8.201008133.58
42972019.05.21 23:00buy21490.101.26988--
42982019.05.22 04:00close21490.101.27143--15.001008148.58
42992019.06.03 22:00buy21500.100.99225--
43002019.06.03 23:00buy21510.101.12478--
43012019.06.03 23:00close21500.100.99234--0.911008149.49
43022019.06.04 01:00close21510.101.12440---4.481008145.01
43032019.06.04 22:00buy21520.100.99084--
43042019.06.04 23:00close21520.100.99141--5.751008150.76
43052019.06.14 21:30sell21530.101.34162--
43062019.06.14 22:15close21530.101.34102--4.471008155.23
43072019.06.17 23:00buy21540.101.25368--
43082019.06.18 08:00close21540.101.25344---2.901008152.33
43092019.06.21 22:00sell21550.10122.106--
43102019.06.24 00:00sell21560.101.27324--
43112019.06.24 10:45close21550.10122.166---5.411008146.92
43122019.06.24 11:00close21560.101.27281--4.301008151.22
43132019.06.25 23:00buy21570.101.26879--
43142019.06.26 13:00close21570.101.26839---4.501008146.72
43152019.07.01 00:15sell21580.10122.927--
43162019.07.01 01:00sell21590.100.97832--
43172019.07.01 03:15close21580.10122.995---5.961008140.76
43182019.07.01 11:00close21590.100.98340---51.661008089.10
43192019.07.11 23:00buy21600.101.30600--
43202019.07.12 00:00close21600.101.30705--7.851008096.95
43212019.07.15 01:00sell21610.101.25717--
43222019.07.15 01:00sell21620.100.98442--
43232019.07.15 01:00sell21630.101.25717--
43242019.07.15 03:00close21610.101.25716--0.101008097.05
43252019.07.15 03:00close21620.100.98442--0.001008097.05
43262019.07.15 11:00close21630.101.25622--9.501008106.55
43272019.07.18 21:30buy21640.101.30472--
43282019.07.18 23:00sell21650.100.70714--
43292019.07.18 23:00buy21660.101.30386--
43302019.07.18 23:15close21640.101.30394---5.981008100.57
43312019.07.19 02:00close21650.100.70578--13.351008113.92
43322019.07.19 02:00close21660.101.30442--4.111008118.03
43332019.07.19 21:15sell21670.101.30808--
43342019.07.19 21:45close21670.101.30700--8.261008126.29
43352019.07.30 00:00buy21680.101.22178--
43362019.07.30 11:00close21680.101.21641---53.701008072.59
43372019.07.31 23:00buy21690.100.68386--
43382019.08.01 02:00close21690.100.68488--9.141008081.73
43392019.08.01 21:15sell21700.101.32181--
43402019.08.01 22:15close21700.101.32270---6.731008075.00
43412019.08.01 23:00buy21710.100.68040--
43422019.08.02 00:00buy21720.10118.993--
43432019.08.02 02:00close21710.100.68026---1.751008073.25
43442019.08.02 11:00close21720.10118.815---15.591008057.66
43452019.08.05 01:00sell21730.101.21467--
43462019.08.05 01:00sell21740.101.21467--
43472019.08.05 05:00close21730.101.21596---12.901008044.76
43482019.08.05 06:00close21740.101.21485---1.801008042.96
43492019.08.06 01:00buy21750.100.97187--
43502019.08.06 04:00close21750.100.97095---9.481008033.48
43512019.08.09 00:15buy21760.10118.355--
43522019.08.09 03:15close21760.10118.515--14.021008047.50
43532019.08.09 23:00buy21770.101.20289--
43542019.08.12 00:00buy21780.101.20408--
43552019.08.12 04:00close21770.101.20306--1.201008048.70
43562019.08.12 11:00close21780.101.20637--22.901008071.60
43572019.08.13 21:30buy21790.101.32139--
43582019.08.13 21:45close21790.101.32177--2.871008074.47
43592019.08.13 22:00sell21800.100.97606--
43602019.08.14 01:00close21800.100.97642---4.511008069.96
43612019.08.16 00:00buy21810.101.20874--
43622019.08.16 02:00close21810.101.20911--3.701008073.66
43632019.08.19 00:15sell21820.10117.939--
43642019.08.19 01:00sell21830.100.97830--
43652019.08.19 04:00close21830.100.97915---8.681008064.98
43662019.08.19 04:45close21820.10117.900--3.421008068.40
43672019.08.23 21:30buy21840.101.32987--
43682019.08.23 22:15close21840.101.32995--0.601008069.00
43692019.08.23 23:45buy21850.101.32819--
43702019.08.26 00:15close21850.101.33015--14.561008083.56
43712019.08.30 22:00buy21860.10116.637--
43722019.08.30 23:00sell21870.101.09917--
43732019.09.02 00:00close21870.101.09909--0.721008084.28
43742019.09.02 01:15close21860.10116.658--1.301008085.58
43752019.09.05 00:00sell21880.101.22510--
43762019.09.05 01:00close21880.101.22508--0.201008085.78
43772019.09.16 00:00sell21890.101.24967--
43782019.09.16 00:15buy21900.10119.141--
43792019.09.16 01:00buy21910.101.32358--
43802019.09.16 01:00buy21920.100.98771--
43812019.09.16 04:00close21910.101.32241---8.851008076.93
43822019.09.16 04:00close21920.100.98718---5.371008071.56
43832019.09.16 05:00close21890.101.24852--11.501008083.06
43842019.09.16 06:15close21900.10119.405--23.131008106.19
43852019.10.01 23:00sell21930.101.23049--
43862019.10.02 01:00close21930.101.22907--13.791008119.98
43872019.10.07 01:00sell21940.100.99448--
43882019.10.07 01:00sell21950.101.23193--
43892019.10.07 03:00close21940.100.99401--4.731008124.71
43902019.10.07 09:00close21950.101.23138--5.501008130.21
43912019.10.11 00:00buy21960.101.24356--
43922019.10.11 01:00close21960.101.24364--0.801008131.01
43932019.10.14 01:00sell21970.101.26363--
43942019.10.14 03:00close21970.101.26175--18.801008149.81
43952019.10.15 00:00sell21980.101.26063--
43962019.10.15 00:00sell21990.101.26063--
43972019.10.15 02:00close21980.101.26080---1.701008148.11
43982019.10.15 15:00close21990.101.26319---25.601008122.51
43992019.10.15 23:00sell22000.101.27787--
44002019.10.16 04:00close22000.101.27507--27.591008150.10
44012019.10.18 00:00sell22010.101.28892--
44022019.10.18 01:00close22010.101.28899---0.701008149.40
44032019.10.21 00:00sell22020.101.29477--
44042019.10.21 00:00sell22030.101.29477--
44052019.10.21 01:00close22020.101.29216--26.101008175.50
44062019.10.21 01:00buy22040.101.29216--
44072019.10.21 02:00close22030.101.29073--40.401008215.90
44082019.10.21 04:00close22040.101.29193---2.301008213.60
44092019.10.22 23:00buy22050.101.28987--
44102019.10.23 02:00close22050.101.28956---3.601008210.00
44112019.10.24 23:00buy22060.101.28454--
44122019.10.25 00:00close22060.101.28487--2.801008212.80
44132019.10.28 01:00sell22070.101.28310--
44142019.10.28 03:00close22070.101.28195--11.501008224.30
44152019.10.30 23:00sell22080.100.69025--
44162019.10.31 02:00close22080.100.68979--3.851008228.15
44172019.11.04 01:00sell22090.100.98558--
44182019.11.04 04:00close22090.100.98647---9.021008219.13
44192019.11.18 01:00sell22100.100.98920--
44202019.11.18 02:00close22100.100.98918--0.201008219.33
44212019.11.28 01:00sell22110.101.29447--
44222019.11.28 02:00close22110.101.29302--14.501008233.83
44232019.12.02 00:15sell22120.10120.704--
44242019.12.02 10:00close22120.10120.746---3.681008230.15
44252019.12.12 23:00sell22130.101.31705--
44262019.12.13 00:00close22130.101.31613--8.791008238.94
44272019.12.13 00:15sell22140.10122.294--
44282019.12.13 00:15buy22150.101.31710--
44292019.12.13 01:00sell22160.100.69285--
44302019.12.13 01:00sell22170.101.34542--
44312019.12.13 01:00sell22180.100.66186--
44322019.12.13 02:00close22150.101.31540---12.921008226.02
44332019.12.13 03:00close22160.100.69176--10.901008236.92
44342019.12.13 03:00close22170.101.34561---1.901008235.02
44352019.12.13 07:00close22180.100.66137--4.901008239.92
44362019.12.13 15:00close22140.10122.358---5.611008234.31
44372019.12.17 01:00buy22190.101.32877--
44382019.12.17 01:00buy22200.101.32877--
44392019.12.17 03:00close22190.101.32795---8.201008226.11
44402019.12.17 06:00close22200.101.32965--8.801008234.91
44412019.12.27 00:15sell22210.101.31123--
44422019.12.27 00:45close22210.101.31123--0.001008234.91
44432019.12.27 23:00buy22220.101.11770--
44442019.12.27 23:00buy22230.101.30757--
44452019.12.30 00:00close22230.101.30691---7.101008227.81
44462019.12.30 01:00close22220.101.11776---0.081008227.73
44472019.12.30 02:00sell22240.101.30897--
44482019.12.30 11:00close22240.101.30930---3.301008224.43
44492020.01.13 00:15sell22250.10121.788--
44502020.01.13 10:00close22250.10121.944---13.671008210.76
44512020.01.24 00:00sell22260.100.66154--
44522020.01.24 04:00close22260.100.66146--0.801008211.56
44532020.01.30 22:30buy22270.101.32039--
44542020.01.30 23:00buy22280.101.31927--
44552020.01.30 23:30close22270.101.31954---6.441008205.12
44562020.01.31 00:00close22280.101.32082--11.561008216.68
44572020.01.31 00:00sell22290.101.32082--
44582020.01.31 00:15close22290.101.32028--4.091008220.77
44592020.02.03 00:00sell22300.101.31701--
44602020.02.03 00:15sell22310.10120.239--
44612020.02.03 06:00close22300.101.31591--11.001008231.77
44622020.02.03 07:00close22310.10120.221--1.581008233.35
44632020.02.03 23:00buy22320.101.29924--
44642020.02.04 06:00close22320.101.29992--6.301008239.65
44652020.02.17 02:00sell22330.101.30511--
44662020.02.17 09:00close22330.101.30402--10.901008250.55
44672020.02.24 00:30sell22340.10120.747--
44682020.02.24 03:30close22340.10120.751---0.351008250.20
44692020.02.24 22:00sell22350.100.97972--
44702020.02.24 23:00close22350.100.97891--8.271008258.47
44712020.02.27 23:30sell22360.101.33878--
44722020.02.28 00:00buy22370.100.96759--
44732020.02.28 00:15close22360.101.33851--1.811008260.28
44742020.02.28 01:00close22370.100.96816--5.891008266.17
44752020.02.28 21:45buy22380.101.34090--
44762020.02.28 22:00buy22390.100.96577--
44772020.02.28 22:15close22380.101.34099--0.671008266.84
44782020.02.28 22:30buy22400.10118.756--
44792020.02.28 23:00close22400.10119.076--28.031008294.87
44802020.02.28 23:00sell22410.101.28205--
44812020.02.28 23:45buy22420.101.33962--
44822020.03.02 00:00buy22430.101.34355--
44832020.03.02 00:00close22390.100.96285---30.351008264.52
44842020.03.02 00:00sell22440.101.27918--
44852020.03.02 00:15sell22450.10118.877--
44862020.03.02 01:00close22450.10118.612--23.211008287.73
44872020.03.02 01:00close22420.101.34367--29.961008317.69
44882020.03.02 07:00close22410.101.28252---5.111008312.58
44892020.03.02 07:00close22430.101.33481---65.481008247.10
44902020.03.02 10:00close22440.101.28070---15.201008231.90
44912020.03.02 22:45sell22460.10120.516--
44922020.03.02 23:00buy22470.101.11365--
44932020.03.02 23:00sell22480.100.96042--
44942020.03.02 23:00buy22490.101.27656--
44952020.03.03 00:00close22480.100.95863--17.851008249.75
44962020.03.03 00:00buy22500.100.95863--
44972020.03.03 01:00close22470.101.11382--1.021008250.77
44982020.03.03 02:00close22500.100.95833---3.131008247.64
44992020.03.03 02:00close22490.101.27663--0.201008247.84
45002020.03.03 03:15close22460.10120.407--9.391008257.23
45012020.03.03 21:45sell22510.101.33803--
45022020.03.03 22:15close22510.101.33679--9.281008266.51
45032020.03.03 23:00buy22520.100.95572--
45042020.03.04 00:00close22520.100.95574--0.191008266.70
45052020.03.05 21:30sell22530.101.34370--
45062020.03.05 21:45close22530.101.34306--4.771008271.47
45072020.03.06 22:00buy22540.100.93661--
45082020.03.06 23:00buy22550.101.13069--
45092020.03.06 23:00close22540.100.93876--22.901008294.37
45102020.03.06 23:00sell22560.100.93876--
45112020.03.09 00:00buy22570.10118.485--
45122020.03.09 00:00close22560.100.93183--73.551008367.92
45132020.03.09 00:00sell22580.101.30754--
45142020.03.09 00:45close22570.10118.639--13.491008381.41
45152020.03.09 01:00close22550.101.13867--79.121008460.53
45162020.03.09 01:00sell22590.101.36164--
45172020.03.09 01:00buy22600.100.92832--
45182020.03.09 03:00close22590.101.36084--5.881008466.41
45192020.03.09 03:00close22600.100.93062--24.711008491.12
45202020.03.09 05:00close22580.101.30685--6.901008498.02
45212020.03.09 23:00buy22610.101.14352--
45222020.03.09 23:00buy22620.100.63331--
45232020.03.09 23:00sell22630.101.37013--
45242020.03.10 00:00close22610.101.14358---0.081008497.94
45252020.03.10 00:30buy22640.101.36662--
45262020.03.10 01:00sell22650.100.66063--
45272020.03.10 01:00close22620.100.63491--15.871008513.81
45282020.03.10 01:00close22630.101.36556--33.261008547.07
45292020.03.10 01:00sell22660.100.92575--
45302020.03.10 02:00close22650.100.65974--8.901008555.97
45312020.03.10 02:00close22640.101.36602---4.391008551.58
45322020.03.10 04:00close22660.100.92924---37.561008514.02
45332020.03.10 21:15buy22670.101.37172--
45342020.03.10 21:45close22670.101.37211--2.841008516.86
45352020.03.10 22:00sell22680.101.37393--
45362020.03.10 22:30close22680.101.37463---5.091008511.77
45372020.03.10 23:00buy22690.101.12818--
45382020.03.10 23:00buy22700.101.37218--
45392020.03.10 23:00buy22710.101.29127--
45402020.03.10 23:45close22700.101.37185---2.411008509.36
45412020.03.11 00:00buy22720.100.64903--
45422020.03.11 00:00close22690.101.12905--8.021008517.38
45432020.03.11 01:00close22720.100.65059--15.601008532.98
45442020.03.11 06:00close22710.101.29173--4.101008537.08
45452020.03.12 00:15buy22730.101.37692--
45462020.03.12 00:45close22730.101.37730--2.761008539.84
45472020.03.12 22:00sell22740.101.38733--
45482020.03.12 23:00buy22750.100.62348--
45492020.03.12 23:00buy22760.101.25663--
45502020.03.12 23:00sell22770.101.39193--
45512020.03.12 23:00close22740.101.39203---33.761008506.08
45522020.03.12 23:00buy22780.101.39203--
45532020.03.12 23:30close22780.101.39278--5.381008511.46
45542020.03.13 00:00close22750.100.63013--66.151008577.61
45552020.03.13 00:00sell22790.100.63013--
45562020.03.13 00:00buy22800.10116.945--
45572020.03.13 00:00buy22810.101.11696--
45582020.03.13 00:00close22760.101.25735--6.701008584.31
45592020.03.13 00:00buy22820.101.39168--
45602020.03.13 00:30close22820.101.39232--4.601008588.91
45612020.03.13 01:00close22790.100.62865--14.801008603.71
45622020.03.13 01:00close22810.101.11762--6.601008610.31
45632020.03.13 01:15close22800.10117.211--23.311008633.62
45642020.03.13 03:00close22770.101.39337---10.541008623.08
45652020.03.13 21:15buy22830.101.39019--
45662020.03.13 21:30close22830.101.39108--6.401008629.48
45672020.03.13 22:00sell22840.10120.277--
45682020.03.13 22:00buy22850.101.38392--
45692020.03.13 22:00buy22860.100.95243--
45702020.03.16 00:00buy22870.101.11896--
45712020.03.16 00:00buy22880.101.24117--
45722020.03.16 00:00buy22890.101.37426--
45732020.03.16 00:00buy22900.101.24117--
45742020.03.16 00:15close22840.10119.130--100.311008729.79
45752020.03.16 00:15buy22910.10119.130--
45762020.03.16 00:15close22850.101.37981---29.971008699.82
45772020.03.16 01:00buy22920.100.60309--
45782020.03.16 01:00close22890.101.38452--74.111008773.93
45792020.03.16 01:00sell22930.101.38452--
45802020.03.16 01:00close22860.100.94635---64.271008709.66
45812020.03.16 01:00sell22940.100.94635--
45822020.03.16 02:00close22930.101.37887--40.981008750.64
45832020.03.16 02:30close22910.10119.265--11.831008762.47
45842020.03.16 05:00close22870.101.11027---86.901008675.57
45852020.03.16 05:00close22880.101.23189---92.801008582.77
45862020.03.16 05:00close22940.100.95042---42.821008539.95
45872020.03.16 06:00close22920.100.60524--21.501008561.45
45882020.03.16 11:00close22900.101.23610---50.701008510.75
45892020.03.16 23:00buy22950.100.60404--
45902020.03.16 23:00sell22960.101.40135--
45912020.03.17 00:00close22960.101.39984--10.581008521.33
45922020.03.17 00:00buy22970.100.94527--
45932020.03.17 01:00close22950.100.60502--9.671008531.00
45942020.03.17 01:00close22970.100.94721--20.481008551.48
45952020.03.17 01:00sell22980.100.94721--
45962020.03.17 05:00close22980.100.94868---15.501008535.98
45972020.03.17 21:15sell22990.101.42420--
45982020.03.17 21:45close22990.101.42456---2.531008533.45
45992020.03.17 22:15buy23000.101.42233--
46002020.03.17 23:00buy23010.101.20505--
46012020.03.17 23:00buy23020.101.20505--
46022020.03.18 00:00sell23030.100.60121--
46032020.03.18 00:00close23010.101.20551--4.101008537.55
46042020.03.18 00:00close23000.101.42050---13.061008524.49
46052020.03.18 01:00close23030.100.59877--24.401008548.89
46062020.03.18 01:00buy23040.100.59877--
46072020.03.18 02:00close23020.101.21160--65.001008613.89
46082020.03.18 03:00close23040.100.59936--5.901008619.79
46092020.03.18 23:00buy23050.100.57690--
46102020.03.19 00:00close23050.100.57846--14.541008634.33
46112020.03.19 00:00buy23060.101.15787--
46122020.03.19 00:00sell23070.101.45097--
46132020.03.19 00:00sell23080.101.45097--
46142020.03.19 00:15close23080.101.44913--12.701008647.03
46152020.03.19 01:00close23060.101.16392--60.501008707.53
46162020.03.19 01:00sell23090.101.16392--
46172020.03.19 01:00close23070.101.44805--20.171008727.70
46182020.03.19 01:00buy23100.101.44805--
46192020.03.19 02:00close23090.101.16093--29.901008757.60
46202020.03.19 03:00close23100.101.45454--44.621008802.22
46212020.03.19 22:15buy23110.101.44761--
46222020.03.19 22:30close23110.101.45085--22.331008824.55
46232020.03.19 22:30sell23120.101.45085--
46242020.03.19 22:45close23120.101.44872--14.701008839.25
46252020.03.19 22:45buy23130.101.44872--
46262020.03.19 23:00buy23140.100.57410--
46272020.03.19 23:00buy23150.101.14847--
46282020.03.19 23:00close23130.101.45100--15.711008854.96
46292020.03.19 23:00sell23160.101.45100--
46302020.03.19 23:15close23160.101.44895--14.151008869.11
46312020.03.19 23:15buy23170.101.44895--
46322020.03.19 23:45close23170.101.45015--8.281008877.39
46332020.03.19 23:45sell23180.101.45015--
46342020.03.20 00:00buy23190.101.06624--
46352020.03.20 00:00buy23200.100.56713--
46362020.03.20 00:00sell23210.100.98768--
46372020.03.20 01:00close23190.101.06645--2.101008879.49
46382020.03.20 01:30close23180.101.45219---14.261008865.23
46392020.03.20 02:00close23140.100.57433--1.951008867.18
46402020.03.20 02:00close23150.101.14899--4.701008871.88
46412020.03.20 02:00close23200.100.56834--12.101008883.98
46422020.03.20 03:00close23210.100.98739--2.941008886.92
46432020.03.20 21:45buy23220.101.43864--
46442020.03.20 22:00close23220.101.44098--16.241008903.16
46452020.03.20 22:00sell23230.101.44098--
46462020.03.20 22:00buy23240.100.98768--
46472020.03.20 22:15sell23250.10118.816--
46482020.03.20 22:30close23230.101.43932--11.531008914.69
46492020.03.20 22:30buy23260.101.43932--
46502020.03.23 00:00close23250.10118.468--30.321008945.01
46512020.03.23 00:00sell23270.101.06937--
46522020.03.23 00:00buy23280.101.43505--
46532020.03.23 00:00buy23290.101.16755--
46542020.03.23 00:15buy23300.10118.298--
46552020.03.23 00:15close23260.101.44151--15.011008960.02
46562020.03.23 01:00close23270.101.06599--33.801008993.82
46572020.03.23 01:00buy23310.101.15457--
46582020.03.23 01:00buy23320.100.56187--
46592020.03.23 01:00close23280.101.44821--90.871009084.69
46602020.03.23 01:00sell23330.101.44821--
46612020.03.23 01:00close23240.100.98788--2.001009086.69
46622020.03.23 01:00sell23340.100.98788--
46632020.03.23 02:00close23310.101.16156--69.901009156.59
46642020.03.23 02:00close23340.100.98530--26.181009182.77
46652020.03.23 03:00close23330.101.44655--11.481009194.25
46662020.03.23 04:00close23300.10118.268---2.621009191.63
46672020.03.23 04:00close23320.100.56354--16.701009208.33
46682020.03.23 05:00close23290.101.16491---26.401009181.93
46692020.03.23 23:00sell23350.101.15461--
46702020.03.23 23:00buy23360.101.44920--
46712020.03.23 23:15buy23370.10119.129--
46722020.03.23 23:45close23370.10119.230--8.841009190.77
46732020.03.24 00:00close23350.101.15293--16.391009207.16
46742020.03.24 00:30buy23380.101.44863--
46752020.03.24 01:00sell23390.100.58420--
46762020.03.24 01:00sell23400.101.15575--
46772020.03.24 01:30close23380.101.44825---2.621009204.54
46782020.03.24 02:00sell23410.101.15954--
46792020.03.24 03:00close23400.101.15946---37.101009167.44
46802020.03.24 06:00close23360.101.44212---49.271009118.17
46812020.03.24 07:00close23390.100.59123---70.301009047.87
46822020.03.24 08:00close23410.101.16102---14.801009033.07
46832020.03.24 21:45buy23420.101.44858--
46842020.03.24 22:15close23420.101.44920--4.281009037.35
46852020.03.24 22:30sell23430.101.45048--
46862020.03.24 22:45close23430.101.44702--23.911009061.26
46872020.03.24 22:45buy23440.101.44702--
46882020.03.24 23:00sell23450.100.59543--
46892020.03.24 23:00sell23460.101.07861--
46902020.03.24 23:00sell23470.100.58235--
46912020.03.24 23:00buy23480.100.98144--
46922020.03.25 00:00close23460.101.07833--2.721009063.98
46932020.03.25 00:00close23440.101.44645---4.121009059.86
46942020.03.25 00:00close23480.100.98208--6.501009066.36
46952020.03.25 03:00close23450.100.59600---5.951009060.41
46962020.03.25 03:00close23470.100.58134--9.931009070.34
46972020.03.26 00:30sell23490.101.42045--
46982020.03.26 00:45close23490.101.41942--7.261009077.60
46992020.03.26 01:00buy23500.100.58990--
47002020.03.26 01:00buy23510.101.18160--
47012020.03.26 01:00sell23520.101.42157--
47022020.03.26 02:00close23510.101.18465--30.501009108.10
47032020.03.26 05:00close23500.100.58998--0.801009108.90
47042020.03.26 06:00close23520.101.42367---14.751009094.15
47052020.03.26 23:00buy23530.101.21959--
47062020.03.26 23:00buy23540.101.40194--
47072020.03.26 23:00buy23550.101.40194--
47082020.03.26 23:45close23550.101.40277--5.921009100.07
47092020.03.27 00:00buy23560.100.60406--
47102020.03.27 00:00buy23570.100.59390--
47112020.03.27 00:00close23540.101.40449--17.981009118.05
47122020.03.27 00:00sell23580.101.40449--
47132020.03.27 00:00sell23590.100.96366--
47142020.03.27 01:00close23530.101.21554---41.001009077.05
47152020.03.27 01:00close23590.100.96217--15.491009092.54
47162020.03.27 01:00buy23600.100.96217--
47172020.03.27 01:15close23580.101.40595---10.381009082.16
47182020.03.27 02:00close23560.100.60781--37.501009119.66
47192020.03.27 02:00close23570.100.59744--35.401009155.06
47202020.03.27 03:00close23600.100.96186---3.221009151.84
47212020.03.27 21:15buy23610.101.39430--
47222020.03.27 21:45close23610.101.39715--20.401009172.24
47232020.03.27 21:45sell23620.101.39715--
47242020.03.27 22:00sell23630.10119.995--
47252020.03.27 22:00buy23640.100.95216--
47262020.03.30 00:00sell23650.101.11159--
47272020.03.30 00:00sell23660.101.40152--
47282020.03.30 00:00sell23670.101.24174--
47292020.03.30 02:00close23650.101.11107--5.201009177.44
47302020.03.30 02:00close23640.100.95194---2.331009175.11
47312020.03.30 02:15close23620.101.40634---65.561009109.55
47322020.03.30 03:00close23660.101.40498---24.631009084.92
47332020.03.30 04:00close23630.10119.397--52.221009137.14
47342020.03.30 06:00close23670.101.23881--29.301009166.44
47352020.03.30 23:00sell23680.101.10529--
47362020.03.30 23:00sell23690.101.24178--
47372020.03.30 23:00buy23700.101.41412--
47382020.03.30 23:00buy23710.100.95825--
47392020.03.30 23:00sell23720.101.24178--
47402020.03.31 00:00close23680.101.10424--10.421009176.86
47412020.03.31 00:00close23690.101.24053--12.091009188.95
47422020.03.31 00:00close23700.101.41643--16.131009205.08
47432020.03.31 01:00buy23730.101.23795--
47442020.03.31 01:00close23720.101.23795--37.891009242.97
47452020.03.31 02:00close23730.101.23882--8.701009251.67
47462020.03.31 02:00close23710.100.95878--5.511009257.18
47472020.03.31 21:15buy23740.101.40966--
47482020.03.31 21:30close23740.101.41153--13.251009270.43
47492020.03.31 21:45buy23750.101.40991--
47502020.03.31 22:30close23750.101.41197--14.591009285.02
47512020.03.31 22:30sell23760.101.41197--
47522020.03.31 22:45close23760.101.41021--12.481009297.50
47532020.03.31 23:00sell23770.100.61520--
47542020.03.31 23:00sell23780.101.10318--
47552020.03.31 23:00sell23790.100.59675--
47562020.03.31 23:00buy23800.101.40719--
47572020.03.31 23:00sell23810.101.24311--
47582020.04.01 00:00close23770.100.61326--19.151009316.65
47592020.04.01 00:00close23800.101.40595---9.001009307.65
47602020.04.01 01:00sell23820.100.61572--
47612020.04.01 01:00close23780.101.10298--1.921009309.57
47622020.04.01 02:00close23820.100.61139--43.301009352.87
47632020.04.01 02:00close23790.100.59270--40.341009393.21
47642020.04.01 02:00close23810.101.23962--34.491009427.70
47652020.04.02 00:00buy23830.101.23740--
47662020.04.02 00:00buy23840.101.41882--
47672020.04.02 00:00sell23850.101.41872--
47682020.04.02 00:30close23850.101.41868--0.281009427.98
47692020.04.02 01:00close23830.101.23869--12.901009440.88
47702020.04.02 04:00close23840.101.41810---5.081009435.80
47712020.04.02 21:15sell23860.101.42036--
47722020.04.02 21:30close23860.101.41864--12.121009447.92
47732020.04.02 21:30buy23870.101.41864--
47742020.04.02 21:45close23870.101.42044--12.671009460.59
47752020.04.02 21:45sell23880.101.42044--
47762020.04.02 22:00close23880.101.41907--9.651009470.24
47772020.04.02 22:30buy23890.101.41797--
47782020.04.02 23:00close23890.101.41812--1.061009471.30
47792020.04.02 23:15buy23900.101.41475--
47802020.04.03 00:30close23900.101.41420---4.071009467.23
47812020.04.03 21:30buy23910.101.41269--
47822020.04.03 21:45close23910.101.41383--8.061009475.29
47832020.04.03 22:00sell23920.101.41574--
47842020.04.03 22:00buy23930.100.97612--
47852020.04.03 22:15close23920.101.41512--4.381009479.67
47862020.04.03 22:30buy23940.101.41356--
47872020.04.03 22:45close23940.101.41455--7.001009486.67
47882020.04.03 23:00close23930.100.97648--3.691009490.36
47892020.04.03 23:15sell23950.101.41640--
47902020.04.03 23:30close23950.101.41586--3.811009494.17
47912020.04.06 00:00sell23960.101.42220--
47922020.04.06 04:00close23960.101.42102--8.301009502.47
47932020.04.06 23:00buy23970.101.22453--
47942020.04.06 23:00buy23980.101.22453--
47952020.04.07 01:00close23970.101.22298---16.001009486.47
47962020.04.07 05:00close23980.101.22686--22.801009509.27
47972020.04.07 21:30sell23990.101.40000--
47982020.04.07 22:00close23990.101.39902--7.001009516.27
47992020.04.07 22:15buy24000.101.39767--
48002020.04.07 22:30close24000.101.39926--11.361009527.63
48012020.04.07 22:30sell24010.101.39926--
48022020.04.07 23:00close24010.101.39826--7.151009534.78
48032020.04.07 23:15sell24020.101.39971--
48042020.04.07 23:45close24020.101.39925--3.291009538.07
48052020.04.08 00:00buy24030.100.61692--
48062020.04.08 08:00close24030.100.61328---36.401009501.67
48072020.04.09 00:00buy24040.101.40138--
48082020.04.09 00:00buy24050.101.40138--
48092020.04.09 00:30close24050.101.40183--3.211009504.88
48102020.04.09 02:00close24040.101.40236--6.991009511.87
48112020.04.09 21:15sell24060.101.39814--
48122020.04.09 22:15close24060.101.40104---20.701009491.17
48132020.04.09 22:30buy24070.101.40004--
48142020.04.09 23:00sell24080.100.63439--
48152020.04.09 23:00sell24090.101.24711--
48162020.04.09 23:45close24070.101.39765---17.101009474.07
48172020.04.10 00:00close24090.101.24502--20.491009494.56
48182020.04.10 01:00close24080.100.63330--10.651009505.21
48192020.04.13 00:00buy24100.101.24546--
48202020.04.13 00:00buy24110.101.24546--
48212020.04.13 01:00close24100.101.24608--6.201009511.41
48222020.04.13 05:00close24110.101.24686--14.001009525.41
48232020.04.14 00:15buy24120.101.38912--
48242020.04.14 00:45close24120.101.39018--7.621009533.03
48252020.04.14 23:00buy24130.101.38997--
48262020.04.15 00:15close24130.101.38849---10.841009522.19
48272020.04.15 23:00buy24140.100.63147--
48282020.04.16 00:00sell24150.101.41130--
48292020.04.16 01:00close24140.100.63211--5.341009527.53
48302020.04.16 06:00close24150.101.41207---5.451009522.08
48312020.04.16 21:45buy24160.101.41185--
48322020.04.16 22:15close24160.101.41191--0.421009522.50
48332020.04.17 00:00sell24170.100.63264--
48342020.04.17 00:00buy24180.101.40804--
48352020.04.17 00:45sell24190.10117.225--
48362020.04.17 01:00sell24200.101.24809--
48372020.04.17 01:00sell24210.100.59956--
48382020.04.17 01:00buy24220.100.96834--
48392020.04.17 01:15close24180.101.40393---29.271009493.23
48402020.04.17 02:00close24200.101.24806--0.301009493.53
48412020.04.17 02:00close24220.100.96898--6.601009500.13
48422020.04.17 03:15close24190.10117.107--10.331009510.46
48432020.04.17 07:00close24170.100.63577---31.301009479.16
48442020.04.17 09:00close24210.100.60118---16.201009462.96
48452020.04.17 21:15sell24230.101.40338--
48462020.04.17 21:30close24230.101.40256--5.851009468.81
48472020.04.17 22:15sell24240.101.40458--
48482020.04.17 22:45close24240.101.40337--8.621009477.43
48492020.04.17 23:30buy24250.101.40144--
48502020.04.20 00:00buy24260.101.40141--
48512020.04.20 00:30close24250.101.40154--0.531009477.96
48522020.04.20 02:00close24260.101.40424--20.151009498.11
48532020.04.20 23:00buy24270.100.60377--
48542020.04.20 23:00sell24280.101.41280--
48552020.04.20 23:00buy24290.101.24309--
48562020.04.21 00:00sell24300.101.41456--
48572020.04.21 00:15close24300.101.41347--7.711009505.82
48582020.04.21 01:00close24280.101.41311---2.401009503.42
48592020.04.21 02:00close24270.100.60411--3.271009506.69
48602020.04.21 10:00close24290.101.24134---18.001009488.69
48612020.04.21 21:30buy24310.101.41815--
48622020.04.21 22:00close24310.101.42004--13.311009502.00
48632020.04.21 22:00sell24320.101.42004--
48642020.04.21 22:15close24320.101.41825--12.621009514.62
48652020.04.21 22:15buy24330.101.41825--
48662020.04.21 23:00sell24340.101.23034--
48672020.04.21 23:00close24330.101.41819---0.421009514.20
48682020.04.21 23:15sell24350.101.41949--
48692020.04.22 00:00close24340.101.22782--24.791009538.99
48702020.04.22 00:15close24350.101.42045---6.971009532.02
48712020.04.23 00:00buy24360.101.41602--
48722020.04.23 02:00close24360.101.41629--1.911009533.93
48732020.04.23 21:45buy24370.101.40546--
48742020.04.23 22:30close24370.101.40570--1.711009535.64
48752020.04.24 22:45buy24380.101.40902--
48762020.04.24 23:00sell24390.101.08108--
48772020.04.24 23:45close24380.101.41093--13.541009549.18
48782020.04.24 23:45sell24400.101.41093--
48792020.04.27 00:00sell24410.10116.248--
48802020.04.27 00:00close24400.101.40831--18.391009567.57
48812020.04.27 01:00sell24420.100.60114--
48822020.04.27 02:00close24390.101.08178---7.081009560.49
48832020.04.27 06:15close24410.10116.266---1.581009558.91
48842020.04.27 11:00close24420.100.60596---48.201009510.71
48852020.04.28 00:30buy24430.101.40169--
48862020.04.28 00:45close24430.101.40215--3.281009513.99
48872020.04.30 21:30buy24440.101.39243--
48882020.04.30 22:45close24440.101.39197---3.301009510.69
48892020.04.30 23:45sell24450.101.39411--
48902020.05.01 00:30close24450.101.39384--1.731009512.42
48912020.05.01 01:00sell24460.100.96599--
48922020.05.01 04:00close24460.100.96567--3.311009515.73
48932020.05.01 23:00sell24470.101.25095--
48942020.05.01 23:45sell24480.101.40755--
48952020.05.04 00:00close24470.101.24833--25.791009541.52
48962020.05.04 00:45close24480.101.40815---4.471009537.05
48972020.05.04 02:00buy24490.101.24575--
48982020.05.04 06:00close24490.101.24621--4.601009541.65
48992020.05.04 23:00buy24500.10116.278--
49002020.05.04 23:00sell24510.100.60509--
49012020.05.05 00:00buy24520.101.40859--
49022020.05.05 00:45close24520.101.40901--2.981009544.63
49032020.05.05 09:15close24500.10116.341--4.981009549.61
49042020.05.05 11:00close24510.100.60655---14.771009534.84
49052020.05.05 22:30sell24530.101.40461--
49062020.05.05 23:00buy24540.100.64401--
49072020.05.05 23:15close24530.101.40505---3.131009531.71
49082020.05.06 02:00close24540.100.64400---0.451009531.26
49092020.05.06 23:00buy24550.100.63978--
49102020.05.07 04:00close24550.100.63981---0.761009530.50
49112020.05.07 21:45sell24560.101.39909--
49122020.05.07 23:00close24560.101.39986---5.501009525.00
49132020.05.08 00:00buy24570.101.39723--
49142020.05.08 00:15close24570.101.39805--5.871009530.87
49152020.05.11 00:15sell24580.10115.440--
49162020.05.11 11:45close24580.10115.964---45.891009484.98
49172020.05.12 00:15sell24590.101.40196--
49182020.05.12 00:45close24590.101.40141--3.921009488.90
49192020.05.12 22:15buy24600.101.40319--
49202020.05.12 22:30close24600.101.40428--7.761009496.66
49212020.05.12 22:45sell24610.101.40545--
49222020.05.12 23:00buy24620.100.64793--
49232020.05.13 00:30close24610.101.40758---15.341009481.32
49242020.05.13 02:00close24620.100.64770---2.651009478.67
49252020.05.14 22:15buy24630.101.40645--
49262020.05.14 23:00sell24640.100.64622--
49272020.05.14 23:00sell24650.101.22259--
49282020.05.14 23:00buy24660.101.40360--
49292020.05.14 23:30close24630.101.40462---13.031009465.64
49302020.05.15 00:00close24650.101.22226--2.891009468.53
49312020.05.15 00:00sell24670.100.59943--
49322020.05.15 00:00sell24680.101.40501--
49332020.05.15 00:30close24680.101.40453--3.421009471.95
49342020.05.15 02:00close24640.100.64566--5.351009477.30
49352020.05.15 02:00close24660.101.40470--7.651009484.95
49362020.05.15 05:00close24670.100.59984---4.101009480.85
49372020.05.18 00:00buy24690.101.20862--
49382020.05.18 05:00close24690.101.21074--21.201009502.05
49392020.05.18 22:00sell24700.10117.218--
49402020.05.19 00:00buy24710.100.97088--
49412020.05.19 01:00close24710.100.97190--10.491009512.54
49422020.05.19 06:15close24700.10117.098--10.351009522.89
49432020.05.19 22:00sell24720.101.38874--
49442020.05.19 23:00buy24730.100.65359--
49452020.05.19 23:00buy24740.101.09267--
49462020.05.19 23:00buy24750.101.22547--
49472020.05.19 23:00buy24760.100.60811--
49482020.05.20 00:30close24720.101.39425---39.731009483.16
49492020.05.20 02:00close24730.100.65358---0.451009482.71
49502020.05.20 02:00close24740.101.09242---3.181009479.53
49512020.05.20 02:00close24750.101.22491---6.101009473.43
49522020.05.20 03:00close24760.100.60854--4.171009477.60
49532020.05.21 21:15buy24770.101.39415--
49542020.05.21 21:45close24770.101.39478--4.521009482.12
49552020.05.21 22:15buy24780.101.39365--
49562020.05.21 22:45close24780.101.39401--2.581009484.70
49572020.05.22 21:15buy24790.101.39902--
49582020.05.22 21:45close24790.101.39950--3.431009488.13
49592020.05.26 21:30buy24800.101.37680--
49602020.05.26 22:15close24800.101.37645---2.541009485.59
49612020.05.26 22:45sell24810.101.37841--
49622020.05.26 23:00buy24820.101.09828--
49632020.05.26 23:15close24810.101.37882---2.971009482.62
49642020.05.27 02:00close24820.101.09817---1.781009480.84
49652020.05.28 00:00buy24830.101.37511--
49662020.05.28 00:30close24830.101.37545--2.471009483.31
49672020.05.28 22:30sell24840.101.37801--
49682020.05.28 22:45close24840.101.37729--5.231009488.54
49692020.05.28 23:00buy24850.100.66348--
49702020.05.28 23:00buy24860.101.23146--
49712020.05.29 00:00close24860.101.23145---0.601009487.94
49722020.05.29 03:00close24850.100.66320---3.151009484.79
49732020.05.29 21:15buy24870.101.37998--
49742020.05.29 22:30close24870.101.37819---12.991009471.80
49752020.05.29 23:00sell24880.101.23479--
49762020.06.01 00:00sell24890.101.23231--
49772020.06.01 06:00close24880.101.24047---57.211009414.59
49782020.06.01 13:00close24890.101.23902---67.101009347.49
49792020.06.01 23:00sell24900.101.24988--
49802020.06.02 06:00close24900.101.24864--11.991009359.48
49812020.06.02 22:15sell24910.101.35281--
49822020.06.02 23:00close24910.101.35241--2.961009362.44
49832020.06.04 22:00sell24920.101.35055--
49842020.06.04 22:45close24920.101.35104---3.631009358.81
49852020.06.04 23:00buy24930.101.25924--
49862020.06.05 00:00sell24940.10123.708--
49872020.06.05 00:00close24930.101.25947--1.801009360.61
49882020.06.05 04:00close24940.10123.595--9.901009370.51
49892020.06.08 01:00sell24950.101.26824--
49902020.06.08 10:00close24950.101.26897---7.301009363.21
49912020.06.08 22:30buy24960.10122.425--
49922020.06.08 23:00sell24970.101.27319--
49932020.06.09 02:00close24960.10122.577--12.781009375.99
49942020.06.09 06:00close24970.101.27185--12.991009388.98
49952020.06.11 00:00sell24980.101.34108--
49962020.06.11 01:00close24980.101.34012--7.161009396.14
49972020.06.11 21:15sell24990.101.35965--
49982020.06.11 22:45close24990.101.36102---10.071009386.07
49992020.06.11 22:45buy25000.101.36102--
50002020.06.11 23:00buy25010.100.68437--
50012020.06.11 23:00sell25020.101.36226--
50022020.06.11 23:00close25000.101.36226--9.101009395.17
50032020.06.11 23:45sell25030.101.36313--
50042020.06.12 00:00close25010.100.68538--9.751009404.92
50052020.06.12 00:15buy25040.10120.691--
50062020.06.12 00:30close25030.101.36271--2.871009407.79
50072020.06.12 01:00close25020.101.36196--1.991009409.78
50082020.06.12 05:15close25040.10120.653---3.331009406.45
50092020.06.12 22:00buy25050.101.36151--
50102020.06.12 22:30close25050.101.36050---7.421009399.03
50112020.06.12 23:00sell25060.100.68584--
50122020.06.12 23:00sell25070.101.12528--
50132020.06.12 23:00sell25080.101.25192--
50142020.06.12 23:00sell25090.100.64416--
50152020.06.12 23:00buy25100.100.95235--
50162020.06.15 00:00buy25110.101.36052--
50172020.06.15 00:00sell25120.101.25094--
50182020.06.15 00:15sell25130.10120.640--
50192020.06.15 01:00close25060.100.68266--31.551009430.58
50202020.06.15 01:00close25100.100.95313--8.161009438.74
50212020.06.15 02:00close25080.101.25111--7.691009446.43
50222020.06.15 02:00close25090.100.64253--16.141009462.57
50232020.06.15 02:00close25110.101.36262--15.411009477.98
50242020.06.15 03:45close25130.10120.655---1.321009476.66
50252020.06.15 04:00close25070.101.12470--5.721009482.38
50262020.06.15 04:00close25120.101.25012--8.201009490.58
50272020.06.15 22:00sell25140.10121.433--
50282020.06.15 23:00sell25150.101.25939--
50292020.06.16 04:30close25140.10121.563---11.551009479.03
50302020.06.16 10:00close25150.101.26478---54.311009424.72
50312020.06.16 23:00buy25160.101.12624--
50322020.06.16 23:15buy25170.101.35477--
50332020.06.17 00:00close25160.101.12628---0.281009424.44
50342020.06.17 00:15close25170.101.35417---4.611009419.83
50352020.06.19 23:15sell25180.101.36160--
50362020.06.19 23:30close25180.101.36060--7.351009427.18
50372020.06.23 02:00sell25190.101.24887--
50382020.06.23 05:00close25190.101.24729--15.801009442.98
50392020.06.23 21:15sell25200.101.35405--
50402020.06.23 22:00close25200.101.35396--0.661009443.64
50412020.06.25 00:00sell25210.101.36366--
50422020.06.25 04:00close25210.101.36259--7.851009451.49
50432020.06.25 23:00sell25220.100.68883--
50442020.06.26 04:00close25220.100.68779--10.151009461.64
50452020.06.26 23:45sell25230.101.36876--
50462020.06.29 00:00sell25240.101.36617--
50472020.06.29 00:15sell25250.10120.210--
50482020.06.29 01:30close25230.101.36872--0.081009461.72
50492020.06.29 03:00close25240.101.36810---14.111009447.61
50502020.06.29 07:45close25250.10120.379---14.801009432.81
50512020.06.30 21:30buy25260.101.35944--
50522020.06.30 22:15close25260.101.35955--0.811009433.62
50532020.06.30 23:00sell25270.101.23891--
50542020.07.01 04:00close25270.101.23845--4.191009437.81
50552020.07.06 01:00sell25280.101.24736--
50562020.07.06 11:00close25280.101.24881---14.501009423.31
50572020.07.07 23:00buy25290.100.69411--
50582020.07.07 23:00buy25300.101.12728--
50592020.07.07 23:00buy25310.100.65401--
50602020.07.08 00:00close25300.101.12674---6.081009417.23
50612020.07.08 02:00close25310.100.65468--6.571009423.80
50622020.07.08 06:00close25290.100.69450--3.551009427.35
50632020.07.13 23:00buy25320.100.65451--
50642020.07.13 23:00sell25330.101.36082--
50652020.07.13 23:00buy25340.101.25577--
50662020.07.14 00:00buy25350.100.69399--
50672020.07.14 01:00close25330.101.36078--0.081009427.43
50682020.07.14 05:00close25350.100.69405--0.601009428.03
50692020.07.14 07:00close25320.100.65338---11.431009416.60
50702020.07.14 08:00close25340.101.25548---3.401009413.20
50712020.07.14 23:00sell25360.100.94045--
50722020.07.15 00:00close25360.100.93996--4.391009417.59
50732020.07.20 00:00buy25370.101.14052--
50742020.07.20 01:00close25370.101.14190--13.801009431.39
50752020.07.20 01:00sell25380.101.25625--
50762020.07.20 04:00close25380.101.25472--15.301009446.69
50772020.07.21 22:45sell25390.101.34568--
50782020.07.21 23:00buy25400.101.27340--
50792020.07.21 23:15close25390.101.34542--1.931009448.62
50802020.07.22 02:00close25400.101.27301---4.401009444.22
50812020.07.23 21:15sell25410.101.34035--
50822020.07.23 21:45close25410.101.33956--5.901009450.12
50832020.07.23 23:00sell25420.101.34066--
50842020.07.24 01:00close25420.101.34059--0.311009450.43
50852020.07.24 23:45sell25430.10123.591--
50862020.07.27 00:00sell25440.101.16431--
50872020.07.27 00:00buy25450.100.91981--
50882020.07.27 01:00sell25460.100.66385--
50892020.07.27 01:00close25450.100.92124--15.521009465.95
50902020.07.27 01:00sell25470.100.92124--
50912020.07.27 03:00close25440.101.16506---7.501009458.45
50922020.07.27 03:00close25470.100.92114--1.091009459.54
50932020.07.27 05:15close25430.10123.499--7.901009467.44
50942020.07.27 09:00close25460.100.66713---32.801009434.64
50952020.07.28 02:00sell25480.101.28911--
50962020.07.28 06:00close25480.101.28784--12.701009447.34
50972020.07.30 21:15sell25490.101.34380--
50982020.07.30 22:00close25490.101.34401---1.561009445.78
50992020.07.30 23:45buy25500.101.34194--
51002020.07.31 00:00sell25510.100.71926--
51012020.07.31 00:00sell25520.100.66974--
51022020.07.31 00:15close25500.101.34150---3.461009442.32
51032020.07.31 04:00close25520.100.66916--5.801009448.12
51042020.07.31 06:00close25510.100.72041---11.501009436.62
51052020.07.31 23:45sell25530.101.34184--
51062020.08.03 00:00sell25540.101.34002--
51072020.08.03 00:00buy25550.101.30761--
51082020.08.03 01:15close25530.101.34016--12.331009448.95
51092020.08.03 02:00close25540.101.33991--0.821009449.77
51102020.08.03 02:00close25550.101.30988--22.701009472.47
51112020.08.04 22:45buy25560.101.33244--
51122020.08.04 23:00sell25570.101.18027--
51132020.08.04 23:00buy25580.100.91324--
51142020.08.04 23:15close25560.101.33277--2.481009474.95
51152020.08.05 01:00close25570.101.17975--5.121009480.07
51162020.08.05 02:00close25580.100.91358--3.701009483.77
51172020.08.06 22:15sell25590.101.33021--
51182020.08.06 22:45close25590.101.32975--3.461009487.23
51192020.08.07 00:15sell25600.101.33060--
51202020.08.07 00:45close25600.101.33054--0.451009487.68
51212020.08.11 21:45sell25610.101.32897--
51222020.08.11 22:00close25610.101.32836--4.591009492.27
51232020.08.11 22:00sell25620.100.91718--
51242020.08.11 22:15sell25630.101.32952--
51252020.08.11 23:00buy25640.100.71406--
51262020.08.11 23:00buy25650.101.30478--
51272020.08.11 23:15close25630.101.33078---9.471009482.80
51282020.08.12 00:00close25620.100.91680--3.321009486.12
51292020.08.12 01:00close25640.100.71425--1.551009487.67
51302020.08.12 09:00close25650.101.30342---14.101009473.57
51312020.08.13 21:30sell25660.101.32281--
51322020.08.13 22:00close25660.101.32264--1.291009474.86
51332020.08.17 00:15sell25670.10126.226--
51342020.08.17 01:00sell25680.101.32587--
51352020.08.17 03:00close25680.101.32543--3.321009478.18
51362020.08.17 03:45close25670.10126.181--3.951009482.13
51372020.08.17 23:00sell25690.100.65617--
51382020.08.18 00:00sell25700.101.32132--
51392020.08.18 01:45close25700.101.32222---6.811009475.32
51402020.08.18 02:00close25690.100.65520--9.541009484.86
51412020.08.19 23:00buy25710.100.71841--
51422020.08.20 00:00buy25720.101.32149--
51432020.08.20 01:15close25720.101.32107---3.181009481.68
51442020.08.20 02:00close25710.100.71896--4.441009486.12
51452020.08.21 21:30buy25730.101.31875--
51462020.08.21 21:45close25730.101.31920--3.411009489.53
51472020.08.27 22:00sell25740.101.31279--
51482020.08.27 22:45close25740.101.31206--5.561009495.09
51492020.08.28 22:00buy25750.101.30939--
51502020.08.28 22:15close25750.101.30979--3.051009498.14
51512020.08.28 23:30buy25760.101.30827--
51522020.08.28 23:45close25760.101.30913--6.571009504.71
51532020.08.31 00:00sell25770.101.33448--
51542020.08.31 08:00close25770.101.33382--6.601009511.31
51552020.09.01 22:15sell25780.101.30854--
51562020.09.01 22:30close25780.101.30807--3.591009514.90
51572020.09.04 22:00buy25790.101.30465--
51582020.09.04 22:00buy25800.100.91230--
51592020.09.04 22:15close25790.101.30540--5.751009520.65
51602020.09.04 23:00close25800.100.91272--4.601009525.25
51612020.09.08 21:45sell25810.101.32190--
51622020.09.08 22:30close25810.101.32216---1.971009523.28
51632020.09.08 23:00sell25820.101.32333--
51642020.09.08 23:00buy25830.101.29876--
51652020.09.08 23:15close25820.101.32279--4.081009527.36
51662020.09.09 16:00close25830.101.29436---44.501009482.86
51672020.09.10 21:30sell25840.101.31853--
51682020.09.10 22:00close25840.101.31815--2.881009485.74
51692020.09.10 23:00buy25850.100.72532--
51702020.09.10 23:00sell25860.101.31967--
51712020.09.11 01:00close25860.101.31918--3.501009489.24
51722020.09.11 02:00close25850.100.72658--12.251009501.49
51732020.09.11 22:30buy25870.101.31870--
51742020.09.11 23:00sell25880.101.18413--
51752020.09.11 23:15close25870.101.31891--1.591009503.08
51762020.09.14 03:00close25880.101.18412--0.021009503.10
51772020.09.16 23:00buy25890.100.72890--
51782020.09.17 00:00close25890.100.73037--13.641009516.74
51792020.09.17 21:15buy25900.101.31836--
51802020.09.17 21:30close25900.101.31870--2.581009519.32
51812020.09.17 22:45buy25910.101.31626--
51822020.09.17 23:00buy25920.101.31559--
51832020.09.17 23:30close25910.101.31577---3.721009515.60
51842020.09.18 00:00close25920.101.31642--6.121009521.72
51852020.09.21 23:00sell25930.101.28145--
51862020.09.22 01:00close25930.101.28128--1.291009523.01
51872020.09.24 22:00sell25940.101.33523--
51882020.09.24 22:45close25940.101.33528---0.371009522.64
51892020.09.25 00:15buy25950.101.33496--
51902020.09.25 00:45close25950.101.33534--2.851009525.49
51912020.09.25 22:30buy25960.101.33828--
51922020.09.25 22:45close25960.101.33865--2.761009528.25
51932020.10.01 21:30buy25970.101.32733--
51942020.10.01 22:15close25970.101.32790--4.291009532.54
51952020.10.06 21:45buy25980.101.32563--
51962020.10.06 22:00close25980.101.32969--30.531009563.07
51972020.10.06 22:00sell25990.101.32969--
51982020.10.06 22:30close25990.101.32902--5.041009568.11
51992020.10.06 23:00buy26000.100.71194--
52002020.10.06 23:00buy26010.100.66035--
52012020.10.06 23:00buy26020.101.29088--
52022020.10.07 03:00close26000.100.71089---10.851009557.26
52032020.10.07 07:00close26010.100.65881---15.531009541.73
52042020.10.07 09:00close26020.101.28974---11.901009529.83
52052020.10.12 00:00sell26030.101.30245--
52062020.10.12 11:00close26030.101.30311---6.601009523.23
52072020.10.19 00:00buy26040.101.28960--
52082020.10.19 01:00close26040.101.29036--7.601009530.83
52092020.10.19 23:00buy26050.100.66047--
52102020.10.19 23:00buy26060.101.29422--
52112020.10.20 04:00close26060.101.29497--7.001009537.83
52122020.10.20 08:00close26050.100.65838---21.031009516.80
52132020.10.26 01:00sell26070.101.31607--
52142020.10.26 03:00close26070.101.31496--8.441009525.24
52152020.10.27 23:00buy26080.101.17959--
52162020.10.28 02:00close26080.101.17815---15.081009510.16
52172020.10.29 21:15buy26090.101.33165--
52182020.10.29 22:15close26090.101.33173--0.601009510.76
52192020.10.29 22:45sell26100.101.33268--
52202020.10.29 23:00close26100.101.33238--2.251009513.01
52212020.11.03 00:00buy26110.101.32178--
52222020.11.03 00:15close26110.101.32189--0.831009513.84
52232020.11.04 00:00sell26120.100.71615--
52242020.11.04 03:00close26120.100.71304--31.101009544.94
52252020.11.05 01:00buy26130.101.29395--
52262020.11.05 02:00close26130.101.29654--25.901009570.84
52272020.11.05 21:45buy26140.101.30361--
52282020.11.05 22:15close26140.101.30508--11.261009582.10
52292020.11.05 22:15sell26150.101.30508--
52302020.11.05 23:00close26150.101.30500--0.611009582.71
52312020.11.06 01:00buy26160.100.72591--
52322020.11.06 04:00close26160.100.72679--8.801009591.51
52332020.11.06 23:30sell26170.101.30608--
52342020.11.09 00:00sell26180.101.30380--
52352020.11.09 01:00sell26190.100.89946--
52362020.11.09 01:15close26170.101.30329--21.201009612.71
52372020.11.09 02:00close26180.101.30239--10.831009623.54
52382020.11.09 02:00close26190.100.89940--0.671009624.21
52392020.11.09 02:00sell26200.101.31796--
52402020.11.09 10:00close26200.101.31771--2.501009626.71
52412020.11.09 22:00sell26210.10124.752--
52422020.11.09 23:00close26210.10124.466--25.051009651.76
52432020.11.09 23:00buy26220.101.18129--
52442020.11.09 23:00sell26230.101.30130--
52452020.11.09 23:00sell26240.100.91372--
52462020.11.10 00:00close26220.101.18124---1.181009650.58
52472020.11.10 00:00close26240.100.91358--0.711009651.29
52482020.11.10 00:00buy26250.100.91358--
52492020.11.10 00:15buy26260.101.29982--
52502020.11.10 00:30close26260.101.30015--2.541009653.83
52512020.11.10 01:00close26230.101.30048--6.101009659.93
52522020.11.10 03:00close26250.100.91330---3.071009656.86
52532020.11.10 22:00sell26270.101.30201--
52542020.11.10 23:30close26270.101.30372---13.121009643.74
52552020.11.10 23:45buy26280.101.30218--
52562020.11.11 00:00close26280.101.30308--6.731009650.47
52572020.11.16 01:00sell26290.101.31880--
52582020.11.16 01:00sell26300.101.31880--
52592020.11.16 03:00close26290.101.32126---24.601009625.87
52602020.11.16 09:00close26300.101.32125---24.501009601.37
52612020.11.17 02:00sell26310.101.32209--
52622020.11.17 08:00close26310.101.32156--5.301009606.67
52632020.11.18 23:00buy26320.100.73020--
52642020.11.19 07:00close26320.100.72943---8.761009597.91
52652020.11.19 23:00sell26330.101.32739--
52662020.11.20 00:00close26330.101.32614--12.091009610.00
52672020.11.20 00:00sell26340.101.30720--
52682020.11.20 00:30close26340.101.30698--1.681009611.68
52692020.11.30 23:00buy26350.101.19286--
52702020.11.30 23:00sell26360.101.29876--
52712020.11.30 23:00sell26370.100.90878--
52722020.11.30 23:00buy26380.101.33290--
52732020.12.01 01:00close26350.101.19293--0.021009611.70
52742020.12.01 01:00close26370.100.90779--10.091009621.79
52752020.12.01 02:00close26360.101.29924---3.901009617.89
52762020.12.01 02:00close26380.101.33350--5.501009623.39
52772020.12.01 23:00sell26390.101.20718--
52782020.12.01 23:00sell26400.101.34264--
52792020.12.02 00:00close26390.101.20701--1.621009625.01
52802020.12.02 04:00close26400.101.34104--15.591009640.60
52812020.12.03 22:45sell26410.101.28718--
52822020.12.03 23:15close26410.101.28670--3.731009644.33
52832020.12.04 23:45sell26420.101.27932--
52842020.12.07 00:00close26420.101.27760--13.251009657.58
52852020.12.07 00:00buy26430.101.34103--
52862020.12.07 01:00sell26440.100.89100--
52872020.12.07 03:00close26440.100.89143---4.821009652.76
52882020.12.07 03:00close26430.101.34263--16.001009668.76
52892020.12.07 23:00buy26450.101.21092--
52902020.12.07 23:00buy26460.101.33788--
52912020.12.07 23:00sell26470.101.33778--
52922020.12.08 00:00close26450.101.21091---0.781009667.98
52932020.12.08 00:00close26460.101.33772---2.101009665.88
52942020.12.08 01:00close26470.101.33705--6.891009672.77
52952020.12.10 01:00buy26480.101.33603--
52962020.12.10 02:00close26480.101.33649--4.601009677.37
52972020.12.14 02:00buy26490.101.33169--
52982020.12.14 05:00close26490.101.33321--15.201009692.57
52992020.12.15 23:00sell26500.101.34489--
53002020.12.16 03:00close26500.101.34392--9.291009701.86
53012020.12.17 00:00sell26510.101.35081--
53022020.12.17 01:00close26510.101.35009--7.201009709.06
53032020.12.18 00:00sell26520.101.35854--
53042020.12.18 01:00close26520.101.35851--0.301009709.36
53052020.12.21 01:00sell26530.101.34280--
53062020.12.21 01:00sell26540.101.34280--
53072020.12.21 02:00close26530.101.34018--26.201009735.56
53082020.12.21 02:00close26540.101.34018--26.201009761.76
53092020.12.21 23:00buy26550.101.22330--
53102020.12.21 23:00sell26560.101.28532--
53112020.12.21 23:00sell26570.101.34531--
53122020.12.22 00:00close26550.101.22434--9.721009771.48
53132020.12.22 02:00close26560.101.28535---0.441009771.04
53142020.12.22 03:00close26570.101.34227--29.991009801.03
53152020.12.28 00:00sell26580.101.28430--
53162020.12.28 01:00sell26590.100.88949--
53172020.12.28 02:00close26580.101.28419--0.861009801.89
53182020.12.28 04:00close26590.100.88997---5.391009796.50
53192020.12.28 23:00buy26600.101.34401--
53202020.12.29 02:00close26600.101.34643--23.701009820.20
53212021.01.04 01:00sell26610.100.88356--
53222021.01.04 02:00close26610.100.88325--3.511009823.71
53232021.01.04 02:00sell26620.101.36809--
53242021.01.04 12:00close26620.101.36739--7.001009830.71
53252021.01.05 00:00buy26630.101.27766--
53262021.01.05 00:30close26630.101.27809--3.361009834.07
53272021.01.08 23:00sell26640.101.22264--
53282021.01.11 00:00close26640.101.22126--13.721009847.79
53292021.01.11 02:00buy26650.101.35192--
53302021.01.11 09:00close26650.101.35120---7.201009840.59
53312021.01.12 23:00sell26660.100.77741--
53322021.01.12 23:00sell26670.100.72259--
53332021.01.12 23:00sell26680.101.36654--
53342021.01.13 03:00close26660.100.77665--7.351009847.94
53352021.01.13 07:00close26670.100.72238--1.941009849.88
53362021.01.13 13:00close26680.101.36717---6.711009843.17
53372021.01.18 02:00buy26690.101.35717--
53382021.01.18 04:00close26690.101.35856--13.901009857.07
53392021.01.22 00:00sell26700.100.72135--
53402021.01.22 04:00close26700.100.72061--7.401009864.47
53412021.01.25 01:00sell26710.101.27236--
53422021.01.25 01:00sell26720.100.88553--
53432021.01.25 03:00close26710.101.27169--5.271009869.74
53442021.01.25 03:00close26720.100.88545--0.901009870.64
53452021.01.27 23:00buy26730.100.76605--
53462021.01.28 04:00close26730.100.76475---14.061009856.58
53472021.01.28 23:45sell26740.101.28228--
53482021.01.29 00:30close26740.101.28215--0.801009857.38
53492021.01.29 22:15buy26750.101.27835--
53502021.01.29 23:00close26750.101.27905--5.471009862.85
53512021.02.01 01:00sell26760.100.89039--
53522021.02.01 03:00close26760.100.89097---6.511009856.34
53532021.02.01 23:00sell26770.101.28609--
53542021.02.02 00:00close26770.101.28531--5.861009862.20
53552021.02.02 23:00sell26780.101.20368--
53562021.02.03 02:00close26780.101.20376---0.881009861.32
53572021.02.08 02:00sell26790.101.37379--
53582021.02.08 07:00close26790.101.37266--11.301009872.62
53592021.02.15 02:00sell26800.101.38692--
53602021.02.15 16:00close26800.101.38984---29.201009843.42
53612021.02.18 22:00buy26810.101.26796--
53622021.02.19 00:00close26810.101.26760---3.021009840.40
53632021.02.22 23:00buy26820.101.21526--
53642021.02.23 00:00close26820.101.21564--3.121009843.52
53652021.02.23 22:00sell26830.100.90543--
53662021.02.23 23:00close26830.100.90518--2.761009846.28
53672021.02.24 23:00sell26840.100.79648--
53682021.02.25 03:00close26840.100.79685---4.451009841.83
53692021.02.25 21:45sell26850.101.25729--
53702021.02.25 23:00buy26860.100.78659--
53712021.02.25 23:00buy26870.101.40082--
53722021.02.25 23:00sell26880.101.26101--
53732021.02.25 23:15close26850.101.26046---25.151009816.68
53742021.02.26 00:00sell26890.101.21730--
53752021.02.26 00:00buy26900.100.73687--
53762021.02.26 00:00buy26910.100.90472--
53772021.02.26 01:00close26870.101.40109--2.201009818.88
53782021.02.26 01:00close26880.101.25956--11.301009830.18
53792021.02.26 02:00close26890.101.21586--14.401009844.58
53802021.02.26 02:00close26910.100.90574--11.261009855.84
53812021.02.26 05:00close26860.100.78617---4.551009851.29
53822021.02.26 05:00close26900.100.73680---0.701009850.59
53832021.02.26 23:00buy26920.100.76956--
53842021.02.26 23:00buy26930.10128.604--
53852021.02.26 23:00buy26940.101.20667--
53862021.02.26 23:00buy26950.100.72256--
53872021.03.01 00:00close26940.101.20688--1.421009852.01
53882021.03.01 00:30close26930.10128.629--1.651009853.66
53892021.03.01 01:00close26920.100.77181--22.151009875.81
53902021.03.01 01:00close26950.100.72388--13.071009888.88
53912021.03.01 02:00sell26960.101.39739--
53922021.03.01 07:00close26960.101.39685--5.401009894.28
53932021.03.02 23:00sell26970.100.72999--
53942021.03.03 01:00close26970.100.72818--17.941009912.22
53952021.03.04 00:00buy26980.100.77736--
53962021.03.04 03:00close26980.100.77811--7.501009919.72
53972021.03.04 21:15buy26990.101.26680--
53982021.03.04 22:00close26990.101.26611---5.451009914.27
53992021.03.08 01:00sell27000.101.38386--
54002021.03.08 01:00sell27010.100.93033--
54012021.03.08 01:00sell27020.101.38386--
54022021.03.08 03:00close27010.100.93021--1.291009915.56
54032021.03.08 04:00close27000.101.38510---12.401009903.16
54042021.03.08 05:00close27020.101.38231--15.501009918.66
54052021.03.08 23:00buy27030.101.18463--
54062021.03.09 00:00close27030.101.18456---1.381009917.28
54072021.03.11 22:30buy27040.101.25233--
54082021.03.11 23:15close27040.101.25263--2.391009919.67
54092021.03.12 23:00sell27050.101.19603--
54102021.03.15 00:00close27050.101.19483--11.921009931.59
54112021.03.18 21:45sell27060.101.25211--
54122021.03.18 22:15close27060.101.25050--12.871009944.46
54132021.03.18 22:15buy27070.101.25050--
54142021.03.18 23:00buy27080.101.24862--
54152021.03.18 23:30close27070.101.24877---13.851009930.61
54162021.03.19 01:00close27080.101.24960--7.661009938.27
54172021.03.22 00:30sell27090.10129.418--
54182021.03.22 03:30close27090.10129.316--8.931009947.20
54192021.03.23 01:00buy27100.100.71385--
54202021.03.24 00:00close27100.100.70053---133.331009813.87
54212021.03.24 23:00buy27110.100.75801--
54222021.03.25 02:00close27110.100.75907--9.541009823.41
54232021.03.26 22:00buy27120.101.25750--
54242021.03.26 22:30close27120.101.25761--0.871009824.28
54252021.04.06 22:00buy27130.100.93125--
54262021.04.07 01:00close27130.100.93123---0.231009824.05
54272021.05.06 23:00sell27140.100.77873--
54282021.05.06 23:00buy27150.101.21626--
54292021.05.06 23:00buy27160.101.21626--
54302021.05.07 00:15close27160.101.21522---8.741009815.31
54312021.05.07 01:00close27140.100.77811--5.951009821.26
54322021.05.07 01:00close27150.101.21550---6.431009814.83
54332021.05.10 02:00sell27170.101.40295--
54342021.05.10 06:00close27170.101.40195--10.001009824.83
54352021.05.11 00:00buy27180.100.78287--
54362021.05.11 00:00buy27190.101.21290--
54372021.05.11 01:00close27190.101.21315--2.501009827.33
54382021.05.11 02:00close27180.100.78388--10.101009837.43
54392021.05.13 21:15buy27200.101.21743--
54402021.05.13 23:00close27200.101.21618---10.281009827.15
54412021.05.17 01:00sell27210.100.72446--
54422021.05.17 04:00close27210.100.72328--11.801009838.95
54432021.06.14 01:00sell27220.101.41147--
54442021.06.14 02:00close27220.101.41148---0.101009838.85
54452021.06.16 23:00buy27230.100.76149--
54462021.06.17 02:00close27230.100.76169--0.941009839.79
54472021.06.18 00:00buy27240.10131.193--
54482021.06.18 03:00close27240.10131.427--20.501009860.29
54492021.06.18 23:00sell27250.101.24385--
54502021.06.21 00:00sell27260.101.24591--
54512021.06.21 00:00buy27270.101.37952--
54522021.06.21 00:45close27250.101.24639---20.591009839.70
54532021.06.21 01:00sell27280.100.92236--
54542021.06.21 02:00close27260.101.24471--9.641009849.34
54552021.06.21 02:00close27270.101.38153--20.101009869.44
54562021.06.21 04:00close27280.100.92210--2.821009872.26
54572021.06.21 23:00sell27290.101.19186--
54582021.06.22 00:00close27290.101.19176--0.921009873.18
54592021.06.22 22:15buy27300.101.23086--
54602021.06.22 23:00close27300.101.23111--2.031009875.21
54612021.06.22 23:00sell27310.101.39495--
54622021.06.23 04:00close27310.101.39412--7.891009883.10
54632021.07.02 21:15buy27320.101.23202--
54642021.07.02 21:45close27320.101.23151---4.141009878.96
54652021.07.05 01:00sell27330.101.38307--
54662021.07.05 07:00close27330.101.38222--8.501009887.46
54672021.07.12 00:00sell27340.101.38884--
54682021.07.12 07:00close27340.101.38874--1.001009888.46
54692021.07.13 23:00buy27350.101.38126--
54702021.07.14 05:00close27350.101.38180--4.901009893.36
54712021.07.20 22:15buy27360.101.26779--
54722021.07.20 23:15close27360.101.26790--0.871009894.23
54732021.07.28 23:00sell27370.100.73728--
54742021.07.29 04:00close27370.100.73736---1.551009892.68
54752021.07.30 23:45buy27380.101.24633--
54762021.08.02 00:00sell27390.101.18641--
54772021.08.02 00:30close27380.101.24758--9.841009902.52
54782021.08.02 01:00sell27400.100.69680--
54792021.08.02 01:00sell27410.100.90583--
54802021.08.02 03:00close27390.101.18672---3.101009899.42
54812021.08.02 05:00close27400.100.69644--3.601009903.02
54822021.08.02 06:00close27410.100.90565--1.991009905.01
54832021.08.16 01:00sell27420.101.38613--
54842021.08.16 07:00close27420.101.38539--7.401009912.41
54852021.08.23 01:00sell27430.101.28267--
54862021.08.23 03:00close27430.101.28265--0.161009912.57
54872021.08.26 21:15sell27440.101.26822--
54882021.08.26 21:45close27440.101.26801--1.661009914.23
54892021.09.03 23:00buy27450.101.18812--
54902021.09.06 01:00close27450.101.18795---2.381009911.85
54912021.09.10 23:00buy27460.100.73519--
54922021.09.10 23:00sell27470.101.26800--
54932021.09.10 23:30close27470.101.26781--1.501009913.35
54942021.09.13 00:00sell27480.101.26801--
54952021.09.13 01:00close27460.100.73536--1.351009914.70
54962021.09.13 03:00close27480.101.26800--0.081009914.78
54972021.09.14 23:00buy27490.101.38076--
54982021.09.15 08:00close27490.101.38076---0.501009914.28
54992021.09.17 23:30sell27500.101.27658--
55002021.09.20 00:00sell27510.101.27541--
55012021.09.20 00:00buy27520.101.37262--
55022021.09.20 01:00close27500.101.27487--13.201009927.48
55032021.09.20 09:00close27510.101.27876---26.201009901.28
55042021.09.20 14:00close27520.101.36927---33.501009867.78
55052021.09.20 23:00sell27530.101.36647--
55062021.09.21 00:00close27530.101.36587--5.591009873.37
55072021.09.28 21:30buy27540.101.26841--
55082021.09.28 22:15close27540.101.26803---3.001009870.37
55092021.09.30 21:15buy27550.101.26725--
55102021.09.30 23:00close27550.101.26681---3.471009866.90
55112021.09.30 23:00sell27560.101.26681--
55122021.10.01 01:00close27560.101.26784---8.331009858.57
55132021.10.04 02:00sell27570.101.35695--
55142021.10.04 04:00close27570.101.35585--11.001009869.57
55152021.10.08 22:00sell27580.10129.886--
55162021.10.11 23:00buy27590.101.35867--
55172021.10.11 23:00buy27600.101.35867--
55182021.10.11 23:45close27580.10130.909---89.771009779.80
55192021.10.12 00:00close27590.101.35925--5.301009785.10
55202021.10.12 06:00close27600.101.35995--12.301009797.40
55212021.10.18 01:00sell27610.100.70844--
55222021.10.18 04:00close27610.100.70795--4.901009802.30
55232021.10.25 02:00sell27620.101.37630--
55242021.10.25 10:00close27620.101.37712---8.201009794.10