Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62965 | Ticks modelled | 124914 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 859.98 | Gross profit | 2134.55 | Gross loss | -1274.57 |
Profit factor | 1.67 | Expected payoff | 3.66 | ||
Absolute drawdown | 59.69 | Maximal drawdown | 229.25 (0.02%) | Relative drawdown | 0.02% (229.25) |
Total trades | 235 | Short positions (won %) | 100 (65.00%) | Long positions (won %) | 135 (65.93%) |
Profit trades (% of total) | 154 (65.53%) | Loss trades (% of total) | 81 (34.47%) | ||
Largest | profit trade | 99.27 | loss trade | -133.33 | |
Average | profit trade | 13.86 | loss trade | -15.74 | |
Maximum | consecutive wins (profit in money) | 10 (167.21) | consecutive losses (loss in money) | 4 (-134.67) | |
Maximal | consecutive profit (count of wins) | 167.21 (10) | consecutive loss (count of losses) | -134.67 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.14 01:00 | sell | 1 | 0.10 | 0.79042 | 0.82042 | 0.76042 | ||
2 | 2011.11.14 02:00 | close | 1 | 0.10 | 0.78815 | 0.82042 | 0.76042 | 22.70 | 1000022.70 |
3 | 2011.11.14 23:00 | sell | 2 | 0.10 | 0.78009 | 0.81009 | 0.75009 | ||
4 | 2011.11.15 00:00 | close | 2 | 0.10 | 0.77803 | 0.81009 | 0.75009 | 20.44 | 1000043.14 |
5 | 2011.11.22 01:00 | sell | 3 | 0.10 | 0.74913 | 0.77913 | 0.71913 | ||
6 | 2011.11.22 03:00 | close | 3 | 0.10 | 0.74771 | 0.77913 | 0.71913 | 14.20 | 1000057.33 |
7 | 2011.11.28 01:00 | sell | 4 | 0.10 | 0.74993 | 0.77993 | 0.71993 | ||
8 | 2011.11.28 05:00 | close | 4 | 0.10 | 0.75064 | 0.77993 | 0.71993 | -7.10 | 1000050.23 |
9 | 2011.12.13 23:00 | buy | 5 | 0.10 | 0.75673 | 0.72663 | 0.78663 | ||
10 | 2011.12.14 05:00 | close | 5 | 0.10 | 0.75630 | 0.72663 | 0.78663 | -4.43 | 1000045.80 |
11 | 2011.12.16 01:00 | sell | 6 | 0.10 | 0.75542 | 0.78542 | 0.72542 | ||
12 | 2011.12.16 07:00 | close | 6 | 0.10 | 0.75881 | 0.78542 | 0.72542 | -33.90 | 1000011.90 |
13 | 2011.12.19 23:00 | buy | 7 | 0.10 | 0.75530 | 0.72520 | 0.78520 | ||
14 | 2011.12.20 01:00 | close | 7 | 0.10 | 0.75649 | 0.72520 | 0.78520 | 11.77 | 1000023.67 |
15 | 2012.01.03 01:00 | sell | 8 | 0.10 | 0.78041 | 0.81041 | 0.75041 | ||
16 | 2012.01.03 15:00 | close | 8 | 0.10 | 0.78679 | 0.81041 | 0.75041 | -63.80 | 999959.87 |
17 | 2012.01.16 00:00 | sell | 9 | 0.10 | 0.79391 | 0.82391 | 0.76391 | ||
18 | 2012.01.16 02:00 | close | 9 | 0.10 | 0.79252 | 0.82391 | 0.76391 | 13.90 | 999973.77 |
19 | 2012.02.14 01:00 | buy | 10 | 0.10 | 0.83158 | 0.80148 | 0.86148 | ||
20 | 2012.02.14 09:00 | close | 10 | 0.10 | 0.82983 | 0.80148 | 0.86148 | -17.50 | 999956.27 |
21 | 2012.02.14 23:00 | sell | 11 | 0.10 | 0.83349 | 0.86349 | 0.80349 | ||
22 | 2012.02.15 03:00 | close | 11 | 0.10 | 0.83256 | 0.86349 | 0.80349 | 9.14 | 999965.41 |
23 | 2012.02.17 01:00 | sell | 12 | 0.10 | 0.83546 | 0.86546 | 0.80546 | ||
24 | 2012.02.17 06:00 | close | 12 | 0.10 | 0.83658 | 0.86546 | 0.80546 | -11.20 | 999954.21 |
25 | 2012.02.17 23:00 | buy | 13 | 0.10 | 0.83192 | 0.80182 | 0.86182 | ||
26 | 2012.02.20 01:00 | close | 13 | 0.10 | 0.84186 | 0.80182 | 0.86182 | 99.27 | 1000053.47 |
27 | 2012.02.21 01:00 | buy | 14 | 0.10 | 0.83713 | 0.80703 | 0.86703 | ||
28 | 2012.02.21 03:00 | close | 14 | 0.10 | 0.83821 | 0.80703 | 0.86703 | 10.80 | 1000064.27 |
29 | 2012.02.24 00:00 | sell | 15 | 0.10 | 0.83652 | 0.86652 | 0.80652 | ||
30 | 2012.02.24 09:00 | close | 15 | 0.10 | 0.83649 | 0.86652 | 0.80652 | 0.30 | 1000064.57 |
31 | 2012.04.24 23:00 | sell | 16 | 0.10 | 0.81290 | 0.84290 | 0.78290 | ||
32 | 2012.04.25 03:00 | close | 16 | 0.10 | 0.81253 | 0.84290 | 0.78290 | 3.54 | 1000068.11 |
33 | 2012.04.27 00:00 | buy | 17 | 0.10 | 0.81307 | 0.78297 | 0.84297 | ||
34 | 2012.04.27 03:00 | close | 17 | 0.10 | 0.81335 | 0.78297 | 0.84297 | 2.80 | 1000070.91 |
35 | 2012.05.11 00:00 | buy | 18 | 0.10 | 0.78377 | 0.75367 | 0.81367 | ||
36 | 2012.05.11 03:00 | close | 18 | 0.10 | 0.78482 | 0.75367 | 0.81367 | 10.50 | 1000081.41 |
37 | 2012.05.11 23:00 | buy | 19 | 0.10 | 0.78260 | 0.75250 | 0.81250 | ||
38 | 2012.05.14 03:00 | close | 19 | 0.10 | 0.78164 | 0.75250 | 0.81250 | -9.73 | 1000071.68 |
39 | 2012.05.14 23:00 | buy | 20 | 0.10 | 0.77644 | 0.74634 | 0.80634 | ||
40 | 2012.05.15 02:00 | close | 20 | 0.10 | 0.77694 | 0.74634 | 0.80634 | 4.87 | 1000076.55 |
41 | 2012.05.18 23:00 | sell | 21 | 0.10 | 0.75618 | 0.78618 | 0.72618 | ||
42 | 2012.05.21 01:00 | close | 21 | 0.10 | 0.75484 | 0.78618 | 0.72618 | 13.23 | 1000089.78 |
43 | 2012.05.21 23:00 | sell | 22 | 0.10 | 0.76490 | 0.79490 | 0.73490 | ||
44 | 2012.05.22 04:00 | close | 22 | 0.10 | 0.76594 | 0.79490 | 0.73490 | -10.57 | 1000079.22 |
45 | 2012.05.22 23:00 | buy | 23 | 0.10 | 0.75429 | 0.72419 | 0.78419 | ||
46 | 2012.05.23 07:00 | close | 23 | 0.10 | 0.75230 | 0.72419 | 0.78419 | -20.03 | 1000059.18 |
47 | 2012.05.25 00:00 | sell | 24 | 0.10 | 0.75421 | 0.78421 | 0.72421 | ||
48 | 2012.05.25 05:00 | close | 24 | 0.10 | 0.75271 | 0.78421 | 0.72421 | 15.00 | 1000074.18 |
49 | 2012.06.04 01:00 | buy | 25 | 0.10 | 0.75232 | 0.72222 | 0.78222 | ||
50 | 2012.06.04 05:00 | close | 25 | 0.10 | 0.75192 | 0.72222 | 0.78222 | -4.00 | 1000070.18 |
51 | 2012.06.08 00:00 | buy | 26 | 0.10 | 0.76702 | 0.73692 | 0.79692 | ||
52 | 2012.06.08 02:00 | close | 26 | 0.10 | 0.76799 | 0.73692 | 0.79692 | 9.70 | 1000079.88 |
53 | 2012.06.11 23:00 | buy | 27 | 0.10 | 0.76889 | 0.73879 | 0.79879 | ||
54 | 2012.06.12 03:00 | close | 27 | 0.10 | 0.76984 | 0.73879 | 0.79879 | 9.37 | 1000089.25 |
55 | 2012.06.18 00:00 | buy | 28 | 0.10 | 0.79188 | 0.76178 | 0.82178 | ||
56 | 2012.06.18 06:00 | close | 28 | 0.10 | 0.79142 | 0.76178 | 0.82178 | -4.60 | 1000084.65 |
57 | 2012.07.09 01:00 | sell | 29 | 0.10 | 0.79773 | 0.82773 | 0.76773 | ||
58 | 2012.07.09 06:00 | close | 29 | 0.10 | 0.79629 | 0.82773 | 0.76773 | 14.40 | 1000099.05 |
59 | 2012.07.27 01:00 | buy | 30 | 0.10 | 0.79988 | 0.76978 | 0.82978 | ||
60 | 2012.07.27 05:00 | close | 30 | 0.10 | 0.80159 | 0.76978 | 0.82978 | 17.10 | 1000116.15 |
61 | 2012.09.24 23:00 | sell | 31 | 0.10 | 0.82266 | 0.85266 | 0.79266 | ||
62 | 2012.09.25 01:00 | close | 31 | 0.10 | 0.82152 | 0.85266 | 0.79266 | 11.23 | 1000127.39 |
63 | 2012.09.25 23:00 | buy | 32 | 0.10 | 0.82144 | 0.79134 | 0.85134 | ||
64 | 2012.09.26 06:00 | close | 32 | 0.10 | 0.82035 | 0.79134 | 0.85134 | -11.03 | 1000116.35 |
65 | 2012.10.15 01:00 | buy | 33 | 0.10 | 0.81497 | 0.78487 | 0.84487 | ||
66 | 2012.10.15 08:00 | close | 33 | 0.10 | 0.81518 | 0.78487 | 0.84487 | 2.10 | 1000118.45 |
67 | 2012.10.16 00:00 | buy | 34 | 0.10 | 0.81591 | 0.78581 | 0.84581 | ||
68 | 2012.10.16 05:00 | close | 34 | 0.10 | 0.81588 | 0.78581 | 0.84581 | -0.30 | 1000118.15 |
69 | 2012.10.26 00:00 | buy | 35 | 0.10 | 0.81893 | 0.78883 | 0.84883 | ||
70 | 2012.10.26 02:00 | close | 35 | 0.10 | 0.81939 | 0.78883 | 0.84883 | 4.60 | 1000122.75 |
71 | 2012.11.09 01:00 | buy | 36 | 0.10 | 0.81299 | 0.78289 | 0.84289 | ||
72 | 2012.11.09 03:00 | close | 36 | 0.10 | 0.81407 | 0.78289 | 0.84289 | 10.80 | 1000133.55 |
73 | 2012.11.13 23:00 | buy | 37 | 0.10 | 0.81586 | 0.78576 | 0.84576 | ||
74 | 2012.11.14 04:00 | close | 37 | 0.10 | 0.81702 | 0.78576 | 0.84576 | 11.47 | 1000145.02 |
75 | 2012.11.16 23:59 | sell | 38 | 0.10 | 0.81235 | 0.84235 | 0.78235 | ||
76 | 2012.11.19 02:00 | close | 38 | 0.10 | 0.81208 | 0.84235 | 0.78235 | 2.54 | 1000147.56 |
77 | 2012.12.24 01:00 | buy | 39 | 0.10 | 0.82295 | 0.79285 | 0.85285 | ||
78 | 2012.12.24 08:00 | close | 39 | 0.10 | 0.82262 | 0.79285 | 0.85285 | -3.30 | 1000144.26 |
79 | 2012.12.31 01:00 | sell | 40 | 0.10 | 0.82273 | 0.85273 | 0.79273 | ||
80 | 2012.12.31 06:00 | close | 40 | 0.10 | 0.82351 | 0.85273 | 0.79273 | -7.80 | 1000136.46 |
81 | 2013.01.01 23:00 | sell | 41 | 0.10 | 0.82592 | 0.85592 | 0.79592 | ||
82 | 2013.01.02 07:00 | close | 41 | 0.10 | 0.83556 | 0.85592 | 0.79592 | -96.57 | 1000039.89 |
83 | 2013.01.04 00:00 | buy | 42 | 0.10 | 0.82699 | 0.79689 | 0.85689 | ||
84 | 2013.01.04 07:00 | close | 42 | 0.10 | 0.82429 | 0.79689 | 0.85689 | -27.00 | 1000012.89 |
85 | 2013.01.14 23:00 | sell | 43 | 0.10 | 0.84282 | 0.87282 | 0.81282 | ||
86 | 2013.01.15 02:00 | close | 43 | 0.10 | 0.84189 | 0.87282 | 0.81282 | 9.14 | 1000022.03 |
87 | 2013.01.18 00:00 | buy | 44 | 0.10 | 0.83610 | 0.80600 | 0.86600 | ||
88 | 2013.01.18 03:00 | close | 44 | 0.10 | 0.83730 | 0.80600 | 0.86600 | 12.00 | 1000034.03 |
89 | 2013.01.25 01:00 | buy | 45 | 0.10 | 0.83617 | 0.80607 | 0.86607 | ||
90 | 2013.01.25 08:00 | close | 45 | 0.10 | 0.83665 | 0.80607 | 0.86607 | 4.80 | 1000038.83 |
91 | 2013.01.28 23:00 | sell | 46 | 0.10 | 0.83369 | 0.86369 | 0.80369 | ||
92 | 2013.01.29 08:00 | close | 46 | 0.10 | 0.83601 | 0.86369 | 0.80369 | -23.36 | 1000015.46 |
93 | 2013.02.15 00:00 | sell | 47 | 0.10 | 0.85245 | 0.88245 | 0.82245 | ||
94 | 2013.02.15 02:00 | close | 47 | 0.10 | 0.85057 | 0.88245 | 0.82245 | 18.80 | 1000034.26 |
95 | 2013.02.25 23:00 | buy | 48 | 0.10 | 0.83285 | 0.80275 | 0.86275 | ||
96 | 2013.02.26 03:00 | close | 48 | 0.10 | 0.83397 | 0.80275 | 0.86275 | 11.07 | 1000045.33 |
97 | 2013.03.04 23:00 | sell | 49 | 0.10 | 0.82754 | 0.85754 | 0.79754 | ||
98 | 2013.03.05 03:00 | close | 49 | 0.10 | 0.82703 | 0.85754 | 0.79754 | 4.93 | 1000050.27 |
99 | 2013.04.15 23:00 | buy | 50 | 0.10 | 0.84060 | 0.81050 | 0.87050 | ||
100 | 2013.04.16 00:00 | close | 50 | 0.10 | 0.84215 | 0.81050 | 0.87050 | 15.37 | 1000065.63 |
101 | 2013.04.16 01:00 | sell | 51 | 0.10 | 0.84316 | 0.87316 | 0.81316 | ||
102 | 2013.04.16 10:00 | close | 51 | 0.10 | 0.84550 | 0.87316 | 0.81316 | -23.40 | 1000042.23 |
103 | 2013.05.10 01:00 | sell | 52 | 0.10 | 0.84085 | 0.87085 | 0.81085 | ||
104 | 2013.05.10 03:00 | close | 52 | 0.10 | 0.83781 | 0.87085 | 0.81085 | 30.40 | 1000072.63 |
105 | 2013.05.24 01:00 | buy | 53 | 0.10 | 0.81145 | 0.78135 | 0.84135 | ||
106 | 2013.05.24 07:00 | close | 53 | 0.10 | 0.81010 | 0.78135 | 0.84135 | -13.50 | 1000059.13 |
107 | 2013.05.28 23:00 | buy | 54 | 0.10 | 0.80746 | 0.77736 | 0.83736 | ||
108 | 2013.05.29 05:00 | close | 54 | 0.10 | 0.80717 | 0.77736 | 0.83736 | -3.03 | 1000056.10 |
109 | 2013.05.31 01:00 | sell | 55 | 0.10 | 0.80982 | 0.83982 | 0.77982 | ||
110 | 2013.05.31 03:00 | close | 55 | 0.10 | 0.80828 | 0.83982 | 0.77982 | 15.40 | 1000071.50 |
111 | 2013.06.04 23:00 | sell | 56 | 0.10 | 0.80156 | 0.83156 | 0.77156 | ||
112 | 2013.06.05 02:00 | close | 56 | 0.10 | 0.80137 | 0.83156 | 0.77156 | 1.73 | 1000073.24 |
113 | 2013.06.07 01:00 | buy | 57 | 0.10 | 0.79820 | 0.76810 | 0.82810 | ||
114 | 2013.06.07 10:00 | close | 57 | 0.10 | 0.79731 | 0.76810 | 0.82810 | -8.90 | 1000064.34 |
115 | 2013.06.14 00:00 | sell | 58 | 0.10 | 0.80967 | 0.83967 | 0.77967 | ||
116 | 2013.06.14 02:00 | close | 58 | 0.10 | 0.80776 | 0.83967 | 0.77967 | 19.10 | 1000083.44 |
117 | 2013.06.17 00:00 | buy | 59 | 0.10 | 0.80467 | 0.77457 | 0.83457 | ||
118 | 2013.06.17 03:00 | close | 59 | 0.10 | 0.80762 | 0.77457 | 0.83457 | 29.50 | 1000112.94 |
119 | 2013.06.21 00:00 | sell | 60 | 0.10 | 0.77631 | 0.80631 | 0.74631 | ||
120 | 2013.06.21 06:00 | close | 60 | 0.10 | 0.77818 | 0.80631 | 0.74631 | -18.70 | 1000094.24 |
121 | 2013.06.24 00:00 | buy | 61 | 0.10 | 0.77552 | 0.74542 | 0.80542 | ||
122 | 2013.06.24 03:00 | close | 61 | 0.10 | 0.77684 | 0.74542 | 0.80542 | 13.20 | 1000107.44 |
123 | 2013.07.01 00:00 | buy | 62 | 0.10 | 0.77343 | 0.74333 | 0.80333 | ||
124 | 2013.07.01 02:00 | close | 62 | 0.10 | 0.77459 | 0.74333 | 0.80333 | 11.60 | 1000119.04 |
125 | 2013.07.15 00:00 | buy | 63 | 0.10 | 0.77997 | 0.74987 | 0.80987 | ||
126 | 2013.07.15 04:00 | close | 63 | 0.10 | 0.78044 | 0.74987 | 0.80987 | 4.70 | 1000123.74 |
127 | 2013.07.22 00:00 | buy | 64 | 0.10 | 0.79089 | 0.76079 | 0.82079 | ||
128 | 2013.07.22 02:00 | close | 64 | 0.10 | 0.79344 | 0.76079 | 0.82079 | 25.50 | 1000149.24 |
129 | 2013.08.02 00:00 | sell | 65 | 0.10 | 0.78963 | 0.81963 | 0.75963 | ||
130 | 2013.08.02 04:00 | close | 65 | 0.10 | 0.78888 | 0.81963 | 0.75963 | 7.50 | 1000156.74 |
131 | 2013.08.05 00:00 | buy | 66 | 0.10 | 0.77673 | 0.74663 | 0.80663 | ||
132 | 2013.08.05 06:00 | close | 66 | 0.10 | 0.77577 | 0.74663 | 0.80663 | -9.60 | 1000147.14 |
133 | 2013.08.06 00:00 | sell | 67 | 0.10 | 0.78487 | 0.81487 | 0.75487 | ||
134 | 2013.08.06 03:00 | close | 67 | 0.10 | 0.78378 | 0.81487 | 0.75487 | 10.90 | 1000158.04 |
135 | 2013.08.09 00:00 | buy | 68 | 0.10 | 0.79993 | 0.76983 | 0.82983 | ||
136 | 2013.08.09 04:00 | close | 68 | 0.10 | 0.80001 | 0.76983 | 0.82983 | 0.80 | 1000158.84 |
137 | 2013.08.13 01:00 | buy | 69 | 0.10 | 0.79776 | 0.76766 | 0.82766 | ||
138 | 2013.08.13 04:00 | close | 69 | 0.10 | 0.79892 | 0.76766 | 0.82766 | 11.60 | 1000170.44 |
139 | 2013.09.03 00:00 | sell | 70 | 0.10 | 0.78316 | 0.81316 | 0.75316 | ||
140 | 2013.09.03 02:00 | close | 70 | 0.10 | 0.78145 | 0.81316 | 0.75316 | 17.10 | 1000187.54 |
141 | 2013.09.13 23:59 | buy | 71 | 0.10 | 0.81250 | 0.78240 | 0.84240 | ||
142 | 2013.09.16 06:00 | close | 71 | 0.10 | 0.82011 | 0.78240 | 0.84240 | 75.97 | 1000263.50 |
143 | 2013.09.23 00:00 | buy | 72 | 0.10 | 0.83521 | 0.80511 | 0.86511 | ||
144 | 2013.09.23 04:00 | close | 72 | 0.10 | 0.83684 | 0.80511 | 0.86511 | 16.30 | 1000279.80 |
145 | 2013.09.30 23:00 | buy | 73 | 0.10 | 0.82920 | 0.79910 | 0.85910 | ||
146 | 2013.10.01 02:00 | close | 73 | 0.10 | 0.82975 | 0.79910 | 0.85910 | 5.37 | 1000285.17 |
147 | 2013.10.07 23:00 | buy | 74 | 0.10 | 0.83024 | 0.80014 | 0.86014 | ||
148 | 2013.10.08 05:00 | close | 74 | 0.10 | 0.82921 | 0.80014 | 0.86014 | -10.43 | 1000274.74 |
149 | 2013.10.18 00:00 | buy | 75 | 0.10 | 0.84792 | 0.81782 | 0.87782 | ||
150 | 2013.10.18 04:00 | close | 75 | 0.10 | 0.84723 | 0.81782 | 0.87782 | -6.90 | 1000267.84 |
151 | 2013.10.21 01:00 | sell | 76 | 0.10 | 0.84978 | 0.87978 | 0.81978 | ||
152 | 2013.10.21 03:00 | close | 76 | 0.10 | 0.84829 | 0.87978 | 0.81978 | 14.90 | 1000282.74 |
153 | 2013.11.04 00:00 | sell | 77 | 0.10 | 0.82519 | 0.85519 | 0.79519 | ||
154 | 2013.11.04 05:00 | close | 77 | 0.10 | 0.82547 | 0.85519 | 0.79519 | -2.80 | 1000279.94 |
155 | 2013.11.05 23:00 | sell | 78 | 0.10 | 0.83631 | 0.86631 | 0.80631 | ||
156 | 2013.11.06 09:00 | close | 78 | 0.10 | 0.83801 | 0.86631 | 0.80631 | -17.16 | 1000262.78 |
157 | 2013.11.19 00:00 | buy | 79 | 0.10 | 0.83190 | 0.80180 | 0.86180 | ||
158 | 2013.11.19 02:00 | close | 79 | 0.10 | 0.83282 | 0.80180 | 0.86180 | 9.20 | 1000271.98 |
159 | 2013.11.19 23:00 | sell | 80 | 0.10 | 0.83683 | 0.86683 | 0.80683 | ||
160 | 2013.11.20 02:00 | close | 80 | 0.10 | 0.83593 | 0.86683 | 0.80683 | 8.84 | 1000280.81 |
161 | 2013.11.22 00:00 | sell | 81 | 0.10 | 0.82251 | 0.85251 | 0.79251 | ||
162 | 2013.11.22 04:00 | close | 81 | 0.10 | 0.82249 | 0.85251 | 0.79251 | 0.20 | 1000281.01 |
163 | 2013.11.26 00:00 | sell | 82 | 0.10 | 0.82225 | 0.85225 | 0.79225 | ||
164 | 2013.11.26 04:00 | close | 82 | 0.10 | 0.82260 | 0.85225 | 0.79225 | -3.50 | 1000277.51 |
165 | 2013.11.29 00:00 | buy | 83 | 0.10 | 0.81120 | 0.78110 | 0.84110 | ||
166 | 2013.11.29 07:00 | close | 83 | 0.10 | 0.81134 | 0.78110 | 0.84110 | 1.40 | 1000278.91 |
167 | 2013.12.13 00:00 | buy | 84 | 0.10 | 0.82061 | 0.79051 | 0.85051 | ||
168 | 2013.12.13 02:00 | close | 84 | 0.10 | 0.82331 | 0.79051 | 0.85051 | 27.00 | 1000305.91 |
169 | 2013.12.30 00:00 | buy | 85 | 0.10 | 0.81443 | 0.78433 | 0.84433 | ||
170 | 2013.12.30 06:00 | close | 85 | 0.10 | 0.81420 | 0.78433 | 0.84433 | -2.30 | 1000303.61 |
171 | 2014.01.03 23:59 | buy | 86 | 0.10 | 0.82718 | 0.79708 | 0.85708 | ||
172 | 2014.01.06 02:00 | close | 86 | 0.10 | 0.82700 | 0.79708 | 0.85708 | -1.93 | 1000301.68 |
173 | 2014.01.20 23:00 | sell | 87 | 0.10 | 0.83232 | 0.86232 | 0.80232 | ||
174 | 2014.01.21 05:00 | close | 87 | 0.10 | 0.83251 | 0.86232 | 0.80232 | -2.06 | 1000299.61 |
175 | 2014.01.27 00:00 | buy | 88 | 0.10 | 0.82370 | 0.79360 | 0.85360 | ||
176 | 2014.01.27 05:00 | close | 88 | 0.10 | 0.82312 | 0.79360 | 0.85360 | -5.80 | 1000293.81 |
177 | 2014.01.31 01:00 | sell | 89 | 0.10 | 0.81786 | 0.84786 | 0.78786 | ||
178 | 2014.01.31 02:00 | close | 89 | 0.10 | 0.81554 | 0.84786 | 0.78786 | 23.20 | 1000317.01 |
179 | 2014.02.04 23:00 | sell | 90 | 0.10 | 0.82401 | 0.85401 | 0.79401 | ||
180 | 2014.02.05 02:00 | close | 90 | 0.10 | 0.82081 | 0.85401 | 0.79401 | 31.84 | 1000348.85 |
181 | 2014.04.11 00:00 | buy | 91 | 0.10 | 0.86722 | 0.83712 | 0.89712 | ||
182 | 2014.04.11 08:00 | close | 91 | 0.10 | 0.86559 | 0.83712 | 0.89712 | -16.30 | 1000332.55 |
183 | 2014.04.21 01:00 | sell | 92 | 0.10 | 0.85947 | 0.88947 | 0.82947 | ||
184 | 2014.04.21 04:00 | close | 92 | 0.10 | 0.85607 | 0.88947 | 0.82947 | 34.00 | 1000366.55 |
185 | 2014.05.27 23:00 | sell | 93 | 0.10 | 0.85613 | 0.88613 | 0.82613 | ||
186 | 2014.05.28 03:00 | close | 93 | 0.10 | 0.85619 | 0.88613 | 0.82613 | -0.77 | 1000365.78 |
187 | 2014.05.30 00:00 | sell | 94 | 0.10 | 0.84895 | 0.87895 | 0.81895 | ||
188 | 2014.05.30 09:00 | close | 94 | 0.10 | 0.84919 | 0.87895 | 0.81895 | -2.40 | 1000363.38 |
189 | 2014.07.18 00:00 | buy | 95 | 0.10 | 0.86648 | 0.83638 | 0.89638 | ||
190 | 2014.07.18 04:00 | close | 95 | 0.10 | 0.86625 | 0.83638 | 0.89638 | -2.30 | 1000361.08 |
191 | 2014.08.08 01:00 | buy | 96 | 0.10 | 0.84578 | 0.81568 | 0.87568 | ||
192 | 2014.08.08 09:00 | close | 96 | 0.10 | 0.84581 | 0.81568 | 0.87568 | 0.30 | 1000361.38 |
193 | 2014.08.26 01:00 | buy | 97 | 0.10 | 0.83255 | 0.80245 | 0.86245 | ||
194 | 2014.08.26 04:00 | close | 97 | 0.10 | 0.83363 | 0.80245 | 0.86245 | 10.80 | 1000372.18 |
195 | 2014.09.19 00:00 | sell | 98 | 0.10 | 0.81633 | 0.84633 | 0.78633 | ||
196 | 2014.09.19 02:00 | close | 98 | 0.10 | 0.81511 | 0.84633 | 0.78633 | 12.20 | 1000384.38 |
197 | 2014.10.06 01:00 | buy | 99 | 0.10 | 0.77248 | 0.74238 | 0.80238 | ||
198 | 2014.10.06 04:00 | close | 99 | 0.10 | 0.77484 | 0.74238 | 0.80238 | 23.60 | 1000407.98 |
199 | 2014.10.06 23:00 | sell | 100 | 0.10 | 0.78366 | 0.81366 | 0.75366 | ||
200 | 2014.10.07 02:00 | close | 100 | 0.10 | 0.78323 | 0.81366 | 0.75366 | 4.13 | 1000412.12 |
201 | 2014.10.20 00:00 | buy | 101 | 0.10 | 0.79301 | 0.76291 | 0.82291 | ||
202 | 2014.10.20 03:00 | close | 101 | 0.10 | 0.79364 | 0.76291 | 0.82291 | 6.30 | 1000418.42 |
203 | 2014.10.27 00:00 | buy | 102 | 0.10 | 0.78553 | 0.75543 | 0.81543 | ||
204 | 2014.10.27 03:00 | close | 102 | 0.10 | 0.78728 | 0.75543 | 0.81543 | 17.50 | 1000435.92 |
205 | 2014.11.04 00:00 | sell | 103 | 0.10 | 0.77400 | 0.80400 | 0.74400 | ||
206 | 2014.11.04 02:00 | close | 103 | 0.10 | 0.77255 | 0.80400 | 0.74400 | 14.50 | 1000450.42 |
207 | 2014.11.04 23:00 | sell | 104 | 0.10 | 0.78098 | 0.81098 | 0.75098 | ||
208 | 2014.11.05 06:00 | close | 104 | 0.10 | 0.78211 | 0.81098 | 0.75098 | -11.46 | 1000438.95 |
209 | 2014.11.14 00:00 | buy | 105 | 0.10 | 0.78669 | 0.75659 | 0.81659 | ||
210 | 2014.11.14 08:00 | close | 105 | 0.10 | 0.78516 | 0.75659 | 0.81659 | -15.30 | 1000423.65 |
211 | 2014.12.01 23:00 | buy | 106 | 0.10 | 0.78750 | 0.75740 | 0.81740 | ||
212 | 2014.12.02 06:00 | close | 106 | 0.10 | 0.78778 | 0.75740 | 0.81740 | 2.67 | 1000426.32 |
213 | 2014.12.09 23:00 | buy | 107 | 0.10 | 0.76795 | 0.73785 | 0.79785 | ||
214 | 2014.12.10 02:00 | close | 107 | 0.10 | 0.76894 | 0.73785 | 0.79785 | 9.77 | 1000436.09 |
215 | 2014.12.15 01:00 | sell | 108 | 0.10 | 0.77775 | 0.80775 | 0.74775 | ||
216 | 2014.12.15 02:00 | close | 108 | 0.10 | 0.77555 | 0.80775 | 0.74775 | 22.00 | 1000458.09 |
217 | 2014.12.19 01:00 | sell | 109 | 0.10 | 0.77722 | 0.80722 | 0.74722 | ||
218 | 2014.12.19 03:00 | close | 109 | 0.10 | 0.77591 | 0.80722 | 0.74722 | 13.10 | 1000471.19 |
219 | 2014.12.22 01:00 | buy | 110 | 0.10 | 0.77386 | 0.74376 | 0.80376 | ||
220 | 2014.12.22 05:00 | close | 110 | 0.10 | 0.77423 | 0.74376 | 0.80376 | 3.70 | 1000474.89 |
221 | 2015.01.05 01:00 | buy | 111 | 0.10 | 0.76681 | 0.73671 | 0.79671 | ||
222 | 2015.01.05 10:00 | close | 111 | 0.10 | 0.76372 | 0.73671 | 0.79671 | -30.90 | 1000443.99 |
223 | 2015.01.26 01:00 | buy | 112 | 0.10 | 0.74171 | 0.71161 | 0.77161 | ||
224 | 2015.01.26 04:00 | close | 112 | 0.10 | 0.74285 | 0.71161 | 0.77161 | 11.40 | 1000455.39 |
225 | 2015.01.30 01:00 | sell | 113 | 0.10 | 0.72754 | 0.75754 | 0.69754 | ||
226 | 2015.01.30 09:00 | close | 113 | 0.10 | 0.72765 | 0.75754 | 0.69754 | -1.10 | 1000454.29 |
227 | 2015.01.30 23:00 | sell | 114 | 0.10 | 0.72741 | 0.75741 | 0.69741 | ||
228 | 2015.02.02 00:00 | close | 114 | 0.10 | 0.72514 | 0.75741 | 0.69741 | 22.54 | 1000476.82 |
229 | 2015.02.03 23:00 | sell | 115 | 0.10 | 0.73880 | 0.76880 | 0.70880 | ||
230 | 2015.02.04 01:00 | close | 115 | 0.10 | 0.73383 | 0.76880 | 0.70880 | 49.54 | 1000526.36 |
231 | 2015.02.10 01:00 | buy | 116 | 0.10 | 0.73972 | 0.70962 | 0.76962 | ||
232 | 2015.02.10 03:00 | close | 116 | 0.10 | 0.74158 | 0.70962 | 0.76962 | 18.60 | 1000544.96 |
233 | 2015.03.16 23:00 | buy | 117 | 0.10 | 0.73654 | 0.70644 | 0.76644 | ||
234 | 2015.03.17 01:00 | close | 117 | 0.10 | 0.73748 | 0.70644 | 0.76644 | 9.27 | 1000554.23 |
235 | 2015.03.20 00:00 | sell | 118 | 0.10 | 0.74111 | 0.77111 | 0.71111 | ||
236 | 2015.03.20 06:00 | close | 118 | 0.10 | 0.74336 | 0.77111 | 0.71111 | -22.50 | 1000531.73 |
237 | 2015.03.30 23:00 | buy | 119 | 0.10 | 0.74897 | 0.71887 | 0.77887 | ||
238 | 2015.03.31 04:00 | close | 119 | 0.10 | 0.75056 | 0.71887 | 0.77887 | 15.77 | 1000547.49 |
239 | 2015.04.06 23:00 | buy | 120 | 0.10 | 0.75543 | 0.72533 | 0.78533 | ||
240 | 2015.04.07 06:00 | close | 120 | 0.10 | 0.75336 | 0.72533 | 0.78533 | -20.83 | 1000526.66 |
241 | 2015.05.01 01:00 | buy | 121 | 0.10 | 0.76042 | 0.73032 | 0.79032 | ||
242 | 2015.05.01 09:00 | close | 121 | 0.10 | 0.75958 | 0.73032 | 0.79032 | -8.40 | 1000518.26 |
243 | 2015.05.12 00:00 | buy | 122 | 0.10 | 0.73336 | 0.70326 | 0.76326 | ||
244 | 2015.05.12 03:00 | close | 122 | 0.10 | 0.73405 | 0.70326 | 0.76326 | 6.90 | 1000525.16 |
245 | 2015.05.18 00:00 | buy | 123 | 0.10 | 0.74504 | 0.71494 | 0.77494 | ||
246 | 2015.05.18 08:00 | close | 123 | 0.10 | 0.74340 | 0.71494 | 0.77494 | -16.40 | 1000508.76 |
247 | 2015.05.22 00:00 | sell | 124 | 0.10 | 0.73477 | 0.76477 | 0.70477 | ||
248 | 2015.05.22 10:00 | close | 124 | 0.10 | 0.73827 | 0.76477 | 0.70477 | -35.00 | 1000473.76 |
249 | 2015.06.08 23:00 | sell | 125 | 0.10 | 0.71458 | 0.74458 | 0.68458 | ||
250 | 2015.06.09 04:00 | close | 125 | 0.10 | 0.71209 | 0.74458 | 0.68458 | 24.73 | 1000498.50 |
251 | 2015.06.26 01:00 | buy | 126 | 0.10 | 0.68726 | 0.65716 | 0.71716 | ||
252 | 2015.06.26 05:00 | close | 126 | 0.10 | 0.68888 | 0.65716 | 0.71716 | 16.20 | 1000514.70 |
253 | 2015.06.30 01:00 | buy | 127 | 0.10 | 0.68406 | 0.65396 | 0.71396 | ||
254 | 2015.06.30 11:00 | close | 127 | 0.10 | 0.68065 | 0.65396 | 0.71396 | -34.10 | 1000480.60 |
255 | 2015.07.07 01:00 | buy | 128 | 0.10 | 0.66703 | 0.63693 | 0.69693 | ||
256 | 2015.07.07 05:00 | close | 128 | 0.10 | 0.66767 | 0.63693 | 0.69693 | 6.40 | 1000487.00 |
257 | 2015.07.10 23:00 | sell | 129 | 0.10 | 0.67215 | 0.70215 | 0.64215 | ||
258 | 2015.07.13 01:00 | close | 129 | 0.10 | 0.67022 | 0.70215 | 0.64215 | 19.14 | 1000506.13 |
259 | 2015.07.24 00:00 | buy | 130 | 0.10 | 0.66057 | 0.63047 | 0.69047 | ||
260 | 2015.07.24 02:00 | close | 130 | 0.10 | 0.66143 | 0.63047 | 0.69047 | 8.60 | 1000514.73 |
261 | 2015.08.03 23:00 | buy | 131 | 0.10 | 0.65748 | 0.62738 | 0.68738 | ||
262 | 2015.08.04 07:00 | close | 131 | 0.10 | 0.65640 | 0.62738 | 0.68738 | -10.93 | 1000503.80 |
263 | 2015.08.04 23:00 | buy | 132 | 0.10 | 0.65353 | 0.62343 | 0.68343 | ||
264 | 2015.08.05 01:00 | close | 132 | 0.10 | 0.65472 | 0.62343 | 0.68343 | 11.77 | 1000515.57 |
265 | 2015.08.24 23:00 | buy | 133 | 0.10 | 0.64923 | 0.61913 | 0.67913 | ||
266 | 2015.08.25 04:00 | close | 133 | 0.10 | 0.64867 | 0.61913 | 0.67913 | -5.73 | 1000509.84 |
267 | 2015.08.25 23:00 | buy | 134 | 0.10 | 0.64798 | 0.61788 | 0.67788 | ||
268 | 2015.08.26 02:00 | close | 134 | 0.10 | 0.64814 | 0.61788 | 0.67788 | 1.47 | 1000511.30 |
269 | 2015.09.15 23:00 | sell | 135 | 0.10 | 0.63629 | 0.66629 | 0.60629 | ||
270 | 2015.09.16 02:00 | close | 135 | 0.10 | 0.63457 | 0.66629 | 0.60629 | 17.04 | 1000528.34 |
271 | 2015.09.18 00:00 | buy | 136 | 0.10 | 0.63453 | 0.60443 | 0.66443 | ||
272 | 2015.09.18 02:00 | close | 136 | 0.10 | 0.63675 | 0.60443 | 0.66443 | 22.20 | 1000550.54 |
273 | 2015.09.25 01:00 | buy | 137 | 0.10 | 0.63191 | 0.60181 | 0.66181 | ||
274 | 2015.09.25 06:00 | close | 137 | 0.10 | 0.63292 | 0.60181 | 0.66181 | 10.10 | 1000560.64 |
275 | 2015.10.27 23:00 | buy | 138 | 0.10 | 0.67594 | 0.64584 | 0.70584 | ||
276 | 2015.10.28 01:00 | close | 138 | 0.10 | 0.67690 | 0.64584 | 0.70584 | 9.47 | 1000570.11 |
277 | 2015.11.02 01:00 | sell | 139 | 0.10 | 0.67594 | 0.70594 | 0.64594 | ||
278 | 2015.11.02 07:00 | close | 139 | 0.10 | 0.67733 | 0.70594 | 0.64594 | -13.90 | 1000556.21 |
279 | 2016.01.15 23:00 | sell | 140 | 0.10 | 0.64578 | 0.67578 | 0.61578 | ||
280 | 2016.01.18 10:00 | close | 140 | 0.10 | 0.64595 | 0.67578 | 0.61578 | -1.86 | 1000554.34 |
281 | 2016.01.19 01:00 | sell | 141 | 0.10 | 0.64646 | 0.67646 | 0.61646 | ||
282 | 2016.01.19 03:00 | close | 141 | 0.10 | 0.64502 | 0.67646 | 0.61646 | 14.40 | 1000568.74 |
283 | 2016.01.22 00:00 | sell | 142 | 0.10 | 0.65259 | 0.68259 | 0.62259 | ||
284 | 2016.01.22 04:00 | close | 142 | 0.10 | 0.65204 | 0.68259 | 0.62259 | 5.50 | 1000574.24 |
285 | 2016.01.26 00:00 | buy | 143 | 0.10 | 0.64515 | 0.61505 | 0.67505 | ||
286 | 2016.01.26 04:00 | close | 143 | 0.10 | 0.64576 | 0.61505 | 0.67505 | 6.10 | 1000580.34 |
287 | 2016.02.01 23:00 | sell | 144 | 0.10 | 0.65472 | 0.68472 | 0.62472 | ||
288 | 2016.02.02 03:00 | close | 144 | 0.10 | 0.65370 | 0.68472 | 0.62472 | 10.04 | 1000590.38 |
289 | 2016.02.12 00:00 | sell | 145 | 0.10 | 0.67150 | 0.70150 | 0.64150 | ||
290 | 2016.02.12 02:00 | close | 145 | 0.10 | 0.67106 | 0.70150 | 0.64150 | 4.40 | 1000594.78 |
291 | 2016.03.01 01:00 | sell | 146 | 0.10 | 0.66094 | 0.69094 | 0.63094 | ||
292 | 2016.03.01 04:00 | close | 146 | 0.10 | 0.65944 | 0.69094 | 0.63094 | 15.00 | 1000609.78 |
293 | 2016.03.07 01:00 | sell | 147 | 0.10 | 0.68001 | 0.71001 | 0.65001 | ||
294 | 2016.03.07 07:00 | close | 147 | 0.10 | 0.67941 | 0.71001 | 0.65001 | 6.00 | 1000615.78 |
295 | 2016.03.08 23:00 | buy | 148 | 0.10 | 0.67372 | 0.64362 | 0.70362 | ||
296 | 2016.03.09 03:00 | close | 148 | 0.10 | 0.67440 | 0.64362 | 0.70362 | 6.67 | 1000622.45 |
297 | 2016.03.11 01:00 | sell | 149 | 0.10 | 0.66652 | 0.69652 | 0.63652 | ||
298 | 2016.03.11 11:00 | close | 149 | 0.10 | 0.66795 | 0.69652 | 0.63652 | -14.30 | 1000608.15 |
299 | 2016.03.29 23:00 | sell | 150 | 0.10 | 0.68594 | 0.71594 | 0.65594 | ||
300 | 2016.03.30 00:00 | close | 150 | 0.10 | 0.68464 | 0.71594 | 0.65594 | 12.84 | 1000620.98 |
301 | 2016.04.11 00:00 | buy | 151 | 0.10 | 0.68019 | 0.65009 | 0.71009 | ||
302 | 2016.04.11 03:00 | close | 151 | 0.10 | 0.68148 | 0.65009 | 0.71009 | 12.90 | 1000633.88 |
303 | 2016.04.15 00:00 | buy | 152 | 0.10 | 0.68454 | 0.65444 | 0.71444 | ||
304 | 2016.04.15 02:00 | close | 152 | 0.10 | 0.68545 | 0.65444 | 0.71444 | 9.10 | 1000642.98 |
305 | 2016.05.23 00:00 | buy | 153 | 0.10 | 0.67621 | 0.64611 | 0.70611 | ||
306 | 2016.05.23 04:00 | close | 153 | 0.10 | 0.67752 | 0.64611 | 0.70611 | 13.10 | 1000656.08 |
307 | 2016.06.10 00:00 | buy | 154 | 0.10 | 0.71022 | 0.68012 | 0.74012 | ||
308 | 2016.06.10 02:00 | close | 154 | 0.10 | 0.71146 | 0.68012 | 0.74012 | 12.40 | 1000668.48 |
309 | 2016.06.13 01:00 | buy | 155 | 0.10 | 0.70448 | 0.67438 | 0.73438 | ||
310 | 2016.06.13 07:00 | close | 155 | 0.10 | 0.70467 | 0.67438 | 0.73438 | 1.90 | 1000670.38 |
311 | 2016.06.20 00:00 | buy | 156 | 0.10 | 0.70696 | 0.67686 | 0.73686 | ||
312 | 2016.06.20 03:00 | close | 156 | 0.10 | 0.70825 | 0.67686 | 0.73686 | 12.90 | 1000683.28 |
313 | 2016.06.27 00:00 | buy | 157 | 0.10 | 0.70680 | 0.67670 | 0.73670 | ||
314 | 2016.06.27 02:00 | close | 157 | 0.10 | 0.70995 | 0.67670 | 0.73670 | 31.50 | 1000714.78 |
315 | 2016.07.04 01:00 | sell | 158 | 0.10 | 0.71737 | 0.74737 | 0.68737 | ||
316 | 2016.07.04 11:00 | close | 158 | 0.10 | 0.71821 | 0.74737 | 0.68737 | -8.40 | 1000706.38 |
317 | 2016.07.18 00:00 | buy | 159 | 0.10 | 0.71361 | 0.68351 | 0.74351 | ||
318 | 2016.07.18 07:00 | close | 159 | 0.10 | 0.70945 | 0.68351 | 0.74351 | -41.60 | 1000664.78 |
319 | 2016.07.19 01:00 | buy | 160 | 0.10 | 0.70542 | 0.67532 | 0.73532 | ||
320 | 2016.07.19 09:00 | close | 160 | 0.10 | 0.70365 | 0.67532 | 0.73532 | -17.70 | 1000647.08 |
321 | 2016.08.01 23:00 | buy | 161 | 0.10 | 0.71682 | 0.68672 | 0.74672 | ||
322 | 2016.08.02 04:00 | close | 161 | 0.10 | 0.71761 | 0.68672 | 0.74672 | 7.77 | 1000654.85 |
323 | 2016.08.08 01:00 | buy | 162 | 0.10 | 0.71164 | 0.68154 | 0.74154 | ||
324 | 2016.08.08 08:00 | close | 162 | 0.10 | 0.71123 | 0.68154 | 0.74154 | -4.10 | 1000650.75 |
325 | 2016.08.23 01:00 | sell | 163 | 0.10 | 0.72881 | 0.75881 | 0.69881 | ||
326 | 2016.08.23 12:00 | close | 163 | 0.10 | 0.73207 | 0.75881 | 0.69881 | -32.60 | 1000618.15 |
327 | 2016.08.26 23:00 | buy | 164 | 0.10 | 0.72283 | 0.69273 | 0.75273 | ||
328 | 2016.08.29 06:00 | close | 164 | 0.10 | 0.72239 | 0.69273 | 0.75273 | -4.53 | 1000613.62 |
329 | 2016.09.05 00:00 | buy | 165 | 0.10 | 0.72791 | 0.69781 | 0.75781 | ||
330 | 2016.09.05 02:00 | close | 165 | 0.10 | 0.72942 | 0.69781 | 0.75781 | 15.10 | 1000628.72 |
331 | 2016.09.12 00:00 | buy | 166 | 0.10 | 0.73180 | 0.70170 | 0.76170 | ||
332 | 2016.09.12 03:00 | close | 166 | 0.10 | 0.73315 | 0.70170 | 0.76170 | 13.50 | 1000642.22 |
333 | 2016.10.17 00:00 | buy | 167 | 0.10 | 0.70927 | 0.67917 | 0.73917 | ||
334 | 2016.10.17 05:00 | close | 167 | 0.10 | 0.70924 | 0.67917 | 0.73917 | -0.30 | 1000641.92 |
335 | 2016.10.18 01:00 | sell | 168 | 0.10 | 0.71704 | 0.74704 | 0.68704 | ||
336 | 2016.10.18 09:00 | close | 168 | 0.10 | 0.71770 | 0.74704 | 0.68704 | -6.60 | 1000635.32 |
337 | 2016.11.07 00:00 | buy | 169 | 0.10 | 0.73389 | 0.70379 | 0.76379 | ||
338 | 2016.11.07 13:00 | close | 169 | 0.10 | 0.73123 | 0.70379 | 0.76379 | -26.60 | 1000608.72 |
339 | 2016.11.08 00:00 | sell | 170 | 0.10 | 0.73391 | 0.76391 | 0.70391 | ||
340 | 2016.11.08 03:00 | close | 170 | 0.10 | 0.73307 | 0.76391 | 0.70391 | 8.40 | 1000617.12 |
341 | 2016.11.08 23:00 | sell | 171 | 0.10 | 0.73973 | 0.76973 | 0.70973 | ||
342 | 2016.11.09 01:00 | close | 171 | 0.10 | 0.73618 | 0.76973 | 0.70973 | 35.34 | 1000652.45 |
343 | 2016.11.14 01:00 | buy | 172 | 0.10 | 0.71249 | 0.68239 | 0.74239 | ||
344 | 2016.11.14 06:00 | close | 172 | 0.10 | 0.70990 | 0.68239 | 0.74239 | -25.90 | 1000626.55 |
345 | 2016.11.15 00:00 | sell | 173 | 0.10 | 0.71152 | 0.74152 | 0.68152 | ||
346 | 2016.11.15 04:00 | close | 173 | 0.10 | 0.71202 | 0.74152 | 0.68152 | -5.00 | 1000621.55 |
347 | 2016.11.21 00:00 | buy | 174 | 0.10 | 0.69910 | 0.66900 | 0.72900 | ||
348 | 2016.11.21 03:00 | close | 174 | 0.10 | 0.70138 | 0.66900 | 0.72900 | 22.80 | 1000644.35 |
349 | 2016.11.22 01:00 | sell | 175 | 0.10 | 0.70692 | 0.73692 | 0.67692 | ||
350 | 2016.11.22 08:00 | close | 175 | 0.10 | 0.70733 | 0.73692 | 0.67692 | -4.10 | 1000640.25 |
351 | 2016.12.05 01:00 | buy | 176 | 0.10 | 0.70904 | 0.67894 | 0.73894 | ||
352 | 2016.12.05 06:00 | close | 176 | 0.10 | 0.71048 | 0.67894 | 0.73894 | 14.40 | 1000654.65 |
353 | 2016.12.19 00:00 | buy | 177 | 0.10 | 0.69621 | 0.66611 | 0.72611 | ||
354 | 2016.12.19 03:00 | close | 177 | 0.10 | 0.69693 | 0.66611 | 0.72611 | 7.20 | 1000661.85 |
355 | 2017.01.03 00:00 | buy | 178 | 0.10 | 0.69181 | 0.66171 | 0.72171 | ||
356 | 2017.01.03 02:00 | close | 178 | 0.10 | 0.69285 | 0.66171 | 0.72171 | 10.40 | 1000672.25 |
357 | 2017.01.13 00:00 | buy | 179 | 0.10 | 0.70850 | 0.67840 | 0.73840 | ||
358 | 2017.01.13 02:00 | close | 179 | 0.10 | 0.71108 | 0.67840 | 0.73840 | 25.80 | 1000698.05 |
359 | 2017.01.16 01:00 | sell | 180 | 0.10 | 0.71211 | 0.74211 | 0.68211 | ||
360 | 2017.01.16 04:00 | close | 180 | 0.10 | 0.71042 | 0.74211 | 0.68211 | 16.90 | 1000714.95 |
361 | 2017.01.24 01:00 | sell | 181 | 0.10 | 0.72576 | 0.75576 | 0.69576 | ||
362 | 2017.01.24 07:00 | close | 181 | 0.10 | 0.72326 | 0.75576 | 0.69576 | 25.00 | 1000739.95 |
363 | 2017.02.13 00:00 | buy | 182 | 0.10 | 0.71994 | 0.68984 | 0.74984 | ||
364 | 2017.02.13 06:00 | close | 182 | 0.10 | 0.72022 | 0.68984 | 0.74984 | 2.80 | 1000742.75 |
365 | 2017.02.17 00:00 | buy | 183 | 0.10 | 0.72087 | 0.69077 | 0.75077 | ||
366 | 2017.02.17 04:00 | close | 183 | 0.10 | 0.72144 | 0.69077 | 0.75077 | 5.70 | 1000748.45 |
367 | 2017.02.20 00:00 | buy | 184 | 0.10 | 0.71848 | 0.68838 | 0.74838 | ||
368 | 2017.02.20 07:00 | close | 184 | 0.10 | 0.71770 | 0.68838 | 0.74838 | -7.80 | 1000740.65 |
369 | 2017.02.27 00:00 | buy | 185 | 0.10 | 0.71980 | 0.68970 | 0.74970 | ||
370 | 2017.02.27 06:00 | close | 185 | 0.10 | 0.71947 | 0.68970 | 0.74970 | -3.30 | 1000737.35 |
371 | 2017.03.27 00:00 | buy | 186 | 0.10 | 0.70306 | 0.67296 | 0.73296 | ||
372 | 2017.03.27 03:00 | close | 186 | 0.10 | 0.70431 | 0.67296 | 0.73296 | 12.50 | 1000749.85 |
373 | 2017.04.03 00:00 | buy | 187 | 0.10 | 0.69903 | 0.66893 | 0.72893 | ||
374 | 2017.04.03 03:00 | close | 187 | 0.10 | 0.70020 | 0.66893 | 0.72893 | 11.70 | 1000761.55 |
375 | 2017.04.17 00:00 | buy | 188 | 0.10 | 0.69881 | 0.66871 | 0.72871 | ||
376 | 2017.04.17 02:00 | close | 188 | 0.10 | 0.70071 | 0.66871 | 0.72871 | 19.00 | 1000780.55 |
377 | 2017.05.08 00:00 | buy | 189 | 0.10 | 0.69056 | 0.66046 | 0.72046 | ||
378 | 2017.05.08 05:00 | close | 189 | 0.10 | 0.69035 | 0.66046 | 0.72046 | -2.10 | 1000778.45 |
379 | 2017.05.29 00:00 | buy | 190 | 0.10 | 0.70442 | 0.67432 | 0.73432 | ||
380 | 2017.05.29 02:00 | close | 190 | 0.10 | 0.70561 | 0.67432 | 0.73432 | 11.90 | 1000790.35 |
381 | 2017.10.02 00:00 | buy | 191 | 0.10 | 0.72110 | 0.69100 | 0.75100 | ||
382 | 2017.10.02 02:00 | close | 191 | 0.10 | 0.72235 | 0.69100 | 0.75100 | 12.50 | 1000802.85 |
383 | 2017.10.17 01:00 | sell | 192 | 0.10 | 0.71905 | 0.74905 | 0.68905 | ||
384 | 2017.10.17 05:00 | close | 192 | 0.10 | 0.71689 | 0.74905 | 0.68905 | 21.60 | 1000824.45 |
385 | 2017.11.10 01:00 | buy | 193 | 0.10 | 0.69334 | 0.66324 | 0.72324 | ||
386 | 2017.11.10 03:00 | close | 193 | 0.10 | 0.69549 | 0.66324 | 0.72324 | 21.50 | 1000845.95 |
387 | 2018.01.26 00:00 | buy | 194 | 0.10 | 0.73229 | 0.70219 | 0.76219 | ||
388 | 2018.01.26 03:00 | close | 194 | 0.10 | 0.73207 | 0.70219 | 0.76219 | -2.20 | 1000843.75 |
389 | 2018.02.05 23:00 | buy | 195 | 0.10 | 0.72690 | 0.69680 | 0.75680 | ||
390 | 2018.02.06 01:00 | close | 195 | 0.10 | 0.72776 | 0.69680 | 0.75680 | 8.47 | 1000852.22 |
391 | 2018.02.12 01:00 | sell | 196 | 0.10 | 0.72492 | 0.75492 | 0.69492 | ||
392 | 2018.02.12 10:00 | close | 196 | 0.10 | 0.72499 | 0.75492 | 0.69492 | -0.70 | 1000851.52 |
393 | 2018.03.26 00:00 | buy | 197 | 0.10 | 0.72294 | 0.69284 | 0.75284 | ||
394 | 2018.03.26 02:00 | close | 197 | 0.10 | 0.72430 | 0.69284 | 0.75284 | 13.60 | 1000865.12 |
395 | 2018.04.27 23:00 | sell | 198 | 0.10 | 0.70936 | 0.73936 | 0.67936 | ||
396 | 2018.04.30 05:00 | close | 198 | 0.10 | 0.70797 | 0.73936 | 0.67936 | 13.73 | 1000878.85 |
397 | 2018.05.28 01:00 | sell | 199 | 0.10 | 0.69259 | 0.72259 | 0.66259 | ||
398 | 2018.05.28 11:00 | close | 199 | 0.10 | 0.69462 | 0.72259 | 0.66259 | -20.30 | 1000858.55 |
399 | 2018.06.22 00:00 | buy | 200 | 0.10 | 0.68587 | 0.65577 | 0.71577 | ||
400 | 2018.06.22 02:00 | close | 200 | 0.10 | 0.68714 | 0.65577 | 0.71577 | 12.70 | 1000871.25 |
401 | 2018.10.16 01:00 | sell | 201 | 0.10 | 0.65914 | 0.68914 | 0.62914 | ||
402 | 2018.10.16 06:00 | close | 201 | 0.10 | 0.65660 | 0.68914 | 0.62914 | 25.40 | 1000896.65 |
403 | 2019.04.02 01:00 | buy | 202 | 0.10 | 0.67821 | 0.64811 | 0.70811 | ||
404 | 2019.04.02 15:00 | close | 202 | 0.10 | 0.67702 | 0.64811 | 0.70811 | -11.90 | 1000884.75 |
405 | 2019.12.13 01:00 | sell | 203 | 0.10 | 0.66186 | 0.69186 | 0.63186 | ||
406 | 2019.12.13 07:00 | close | 203 | 0.10 | 0.66137 | 0.69186 | 0.63186 | 4.90 | 1000889.65 |
407 | 2020.01.24 00:00 | sell | 204 | 0.10 | 0.66154 | 0.69154 | 0.63154 | ||
408 | 2020.01.24 04:00 | close | 204 | 0.10 | 0.66146 | 0.69154 | 0.63154 | 0.80 | 1000890.45 |
409 | 2020.03.09 23:00 | buy | 205 | 0.10 | 0.63331 | 0.60321 | 0.66321 | ||
410 | 2020.03.10 01:00 | close | 205 | 0.10 | 0.63491 | 0.60321 | 0.66321 | 15.87 | 1000906.32 |
411 | 2020.03.16 01:00 | buy | 206 | 0.10 | 0.60309 | 0.57299 | 0.63299 | ||
412 | 2020.03.16 06:00 | close | 206 | 0.10 | 0.60524 | 0.57299 | 0.63299 | 21.50 | 1000927.82 |
413 | 2020.03.16 23:00 | buy | 207 | 0.10 | 0.60404 | 0.57394 | 0.63394 | ||
414 | 2020.03.17 01:00 | close | 207 | 0.10 | 0.60502 | 0.57394 | 0.63394 | 9.67 | 1000937.49 |
415 | 2020.03.20 00:00 | buy | 208 | 0.10 | 0.56713 | 0.53703 | 0.59703 | ||
416 | 2020.03.20 02:00 | close | 208 | 0.10 | 0.56834 | 0.53703 | 0.59703 | 12.10 | 1000949.59 |
417 | 2020.03.23 01:00 | buy | 209 | 0.10 | 0.56187 | 0.53177 | 0.59177 | ||
418 | 2020.03.23 04:00 | close | 209 | 0.10 | 0.56354 | 0.53177 | 0.59177 | 16.70 | 1000966.29 |
419 | 2020.03.24 23:00 | sell | 210 | 0.10 | 0.58235 | 0.61235 | 0.55235 | ||
420 | 2020.03.25 03:00 | close | 210 | 0.10 | 0.58134 | 0.61235 | 0.55235 | 9.93 | 1000976.23 |
421 | 2020.03.27 00:00 | buy | 211 | 0.10 | 0.59390 | 0.56380 | 0.62380 | ||
422 | 2020.03.27 02:00 | close | 211 | 0.10 | 0.59744 | 0.56380 | 0.62380 | 35.40 | 1001011.63 |
423 | 2020.03.31 23:00 | sell | 212 | 0.10 | 0.59675 | 0.62675 | 0.56675 | ||
424 | 2020.04.01 02:00 | close | 212 | 0.10 | 0.59270 | 0.62675 | 0.56675 | 40.34 | 1001051.96 |
425 | 2020.04.17 01:00 | sell | 213 | 0.10 | 0.59956 | 0.62956 | 0.56956 | ||
426 | 2020.04.17 09:00 | close | 213 | 0.10 | 0.60118 | 0.62956 | 0.56956 | -16.20 | 1001035.76 |
427 | 2020.04.20 23:00 | buy | 214 | 0.10 | 0.60377 | 0.57367 | 0.63367 | ||
428 | 2020.04.21 02:00 | close | 214 | 0.10 | 0.60411 | 0.57367 | 0.63367 | 3.27 | 1001039.03 |
429 | 2020.04.27 01:00 | sell | 215 | 0.10 | 0.60114 | 0.63114 | 0.57114 | ||
430 | 2020.04.27 11:00 | close | 215 | 0.10 | 0.60596 | 0.63114 | 0.57114 | -48.20 | 1000990.83 |
431 | 2020.05.04 23:00 | sell | 216 | 0.10 | 0.60509 | 0.63509 | 0.57509 | ||
432 | 2020.05.05 11:00 | close | 216 | 0.10 | 0.60655 | 0.63509 | 0.57509 | -14.77 | 1000976.06 |
433 | 2020.05.15 00:00 | sell | 217 | 0.10 | 0.59943 | 0.62943 | 0.56943 | ||
434 | 2020.05.15 05:00 | close | 217 | 0.10 | 0.59984 | 0.62943 | 0.56943 | -4.10 | 1000971.96 |
435 | 2020.05.19 23:00 | buy | 218 | 0.10 | 0.60811 | 0.57801 | 0.63801 | ||
436 | 2020.05.20 03:00 | close | 218 | 0.10 | 0.60854 | 0.57801 | 0.63801 | 4.17 | 1000976.13 |
437 | 2020.06.12 23:00 | sell | 219 | 0.10 | 0.64416 | 0.67416 | 0.61416 | ||
438 | 2020.06.15 02:00 | close | 219 | 0.10 | 0.64253 | 0.67416 | 0.61416 | 16.14 | 1000992.27 |
439 | 2020.07.07 23:00 | buy | 220 | 0.10 | 0.65401 | 0.62391 | 0.68391 | ||
440 | 2020.07.08 02:00 | close | 220 | 0.10 | 0.65468 | 0.62391 | 0.68391 | 6.57 | 1000998.83 |
441 | 2020.07.13 23:00 | buy | 221 | 0.10 | 0.65451 | 0.62441 | 0.68441 | ||
442 | 2020.07.14 07:00 | close | 221 | 0.10 | 0.65338 | 0.62441 | 0.68441 | -11.43 | 1000987.40 |
443 | 2020.07.27 01:00 | sell | 222 | 0.10 | 0.66385 | 0.69385 | 0.63385 | ||
444 | 2020.07.27 09:00 | close | 222 | 0.10 | 0.66713 | 0.69385 | 0.63385 | -32.80 | 1000954.60 |
445 | 2020.07.31 00:00 | sell | 223 | 0.10 | 0.66974 | 0.69974 | 0.63974 | ||
446 | 2020.07.31 04:00 | close | 223 | 0.10 | 0.66916 | 0.69974 | 0.63974 | 5.80 | 1000960.40 |
447 | 2020.08.17 23:00 | sell | 224 | 0.10 | 0.65617 | 0.68617 | 0.62617 | ||
448 | 2020.08.18 02:00 | close | 224 | 0.10 | 0.65520 | 0.68617 | 0.62617 | 9.54 | 1000969.94 |
449 | 2020.10.06 23:00 | buy | 225 | 0.10 | 0.66035 | 0.63025 | 0.69025 | ||
450 | 2020.10.07 07:00 | close | 225 | 0.10 | 0.65881 | 0.63025 | 0.69025 | -15.53 | 1000954.41 |
451 | 2020.10.19 23:00 | buy | 226 | 0.10 | 0.66047 | 0.63037 | 0.69037 | ||
452 | 2020.10.20 08:00 | close | 226 | 0.10 | 0.65838 | 0.63037 | 0.69037 | -21.03 | 1000933.37 |
453 | 2021.01.12 23:00 | sell | 227 | 0.10 | 0.72259 | 0.75259 | 0.69259 | ||
454 | 2021.01.13 07:00 | close | 227 | 0.10 | 0.72238 | 0.75259 | 0.69259 | 1.94 | 1000935.31 |
455 | 2021.01.22 00:00 | sell | 228 | 0.10 | 0.72135 | 0.75135 | 0.69135 | ||
456 | 2021.01.22 04:00 | close | 228 | 0.10 | 0.72061 | 0.75135 | 0.69135 | 7.40 | 1000942.71 |
457 | 2021.02.26 00:00 | buy | 229 | 0.10 | 0.73687 | 0.70677 | 0.76677 | ||
458 | 2021.02.26 05:00 | close | 229 | 0.10 | 0.73680 | 0.70677 | 0.76677 | -0.70 | 1000942.01 |
459 | 2021.02.26 23:00 | buy | 230 | 0.10 | 0.72256 | 0.69246 | 0.75246 | ||
460 | 2021.03.01 01:00 | close | 230 | 0.10 | 0.72388 | 0.69246 | 0.75246 | 13.07 | 1000955.08 |
461 | 2021.03.02 23:00 | sell | 231 | 0.10 | 0.72999 | 0.75999 | 0.69999 | ||
462 | 2021.03.03 01:00 | close | 231 | 0.10 | 0.72818 | 0.75999 | 0.69999 | 17.94 | 1000973.01 |
463 | 2021.03.23 01:00 | buy | 232 | 0.10 | 0.71385 | 0.68375 | 0.74375 | ||
464 | 2021.03.24 00:00 | close | 232 | 0.10 | 0.70053 | 0.68375 | 0.74375 | -133.33 | 1000839.68 |
465 | 2021.05.17 01:00 | sell | 233 | 0.10 | 0.72446 | 0.75446 | 0.69446 | ||
466 | 2021.05.17 04:00 | close | 233 | 0.10 | 0.72328 | 0.75446 | 0.69446 | 11.80 | 1000851.48 |
467 | 2021.08.02 01:00 | sell | 234 | 0.10 | 0.69680 | 0.72680 | 0.66680 | ||
468 | 2021.08.02 05:00 | close | 234 | 0.10 | 0.69644 | 0.72680 | 0.66680 | 3.60 | 1000855.08 |
469 | 2021.10.18 01:00 | sell | 235 | 0.10 | 0.70844 | 0.73844 | 0.67844 | ||
470 | 2021.10.18 04:00 | close | 235 | 0.10 | 0.70795 | 0.73844 | 0.67844 | 4.90 | 1000859.98 |