Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62971 | Ticks modelled | 124915 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 622.12 | Gross profit | 1664.49 | Gross loss | -1042.36 |
Profit factor | 1.60 | Expected payoff | 2.50 | ||
Absolute drawdown | 43.68 | Maximal drawdown | 152.55 (0.02%) | Relative drawdown | 0.02% (152.55) |
Total trades | 249 | Short positions (won %) | 110 (74.55%) | Long positions (won %) | 139 (57.55%) |
Profit trades (% of total) | 162 (65.06%) | Loss trades (% of total) | 87 (34.94%) | ||
Largest | profit trade | 180.22 | loss trade | -132.58 | |
Average | profit trade | 10.27 | loss trade | -11.98 | |
Maximum | consecutive wins (profit in money) | 12 (187.74) | consecutive losses (loss in money) | 5 (-60.22) | |
Maximal | consecutive profit (count of wins) | 319.36 (4) | consecutive loss (count of losses) | -138.36 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.04 23:00 | sell | 1 | 0.10 | 1.37908 | 1.40908 | 1.34908 | ||
2 | 2011.11.07 00:00 | close | 1 | 0.10 | 1.38170 | 1.40908 | 1.34908 | -26.28 | 999973.72 |
3 | 2011.11.08 00:00 | buy | 2 | 0.10 | 1.37657 | 1.34647 | 1.40647 | ||
4 | 2011.11.08 03:00 | close | 2 | 0.10 | 1.37576 | 1.34647 | 1.40647 | -8.10 | 999965.62 |
5 | 2011.11.14 00:00 | sell | 3 | 0.10 | 1.37759 | 1.40759 | 1.34759 | ||
6 | 2011.11.14 02:00 | close | 3 | 0.10 | 1.37635 | 1.40759 | 1.34759 | 12.40 | 999978.02 |
7 | 2011.11.18 00:00 | sell | 4 | 0.10 | 1.34683 | 1.37683 | 1.31683 | ||
8 | 2011.11.18 01:00 | close | 4 | 0.10 | 1.34544 | 1.37683 | 1.31683 | 13.90 | 999991.92 |
9 | 2011.11.21 23:00 | buy | 5 | 0.10 | 1.34896 | 1.31886 | 1.37886 | ||
10 | 2011.11.22 02:00 | close | 5 | 0.10 | 1.34953 | 1.31886 | 1.37886 | 5.02 | 999996.94 |
11 | 2011.11.29 23:00 | buy | 6 | 0.10 | 1.33164 | 1.30154 | 1.36154 | ||
12 | 2011.11.30 00:00 | close | 6 | 0.10 | 1.33318 | 1.30154 | 1.36154 | 14.72 | 1000011.66 |
13 | 2011.12.02 23:59 | buy | 7 | 0.10 | 1.33908 | 1.30898 | 1.36898 | ||
14 | 2011.12.05 01:00 | close | 7 | 0.10 | 1.34151 | 1.30898 | 1.36898 | 23.62 | 1000035.28 |
15 | 2011.12.09 23:00 | sell | 8 | 0.10 | 1.33845 | 1.36845 | 1.30845 | ||
16 | 2011.12.12 00:00 | close | 8 | 0.10 | 1.33646 | 1.36845 | 1.30845 | 19.82 | 1000055.10 |
17 | 2011.12.13 00:00 | buy | 9 | 0.10 | 1.31675 | 1.28665 | 1.34665 | ||
18 | 2011.12.13 02:00 | close | 9 | 0.10 | 1.31789 | 1.28665 | 1.34665 | 11.40 | 1000066.50 |
19 | 2012.01.17 00:00 | buy | 10 | 0.10 | 1.26511 | 1.23501 | 1.29501 | ||
20 | 2012.01.17 01:00 | close | 10 | 0.10 | 1.26664 | 1.23501 | 1.29501 | 15.30 | 1000081.80 |
21 | 2012.01.23 23:00 | buy | 11 | 0.10 | 1.30158 | 1.27148 | 1.33148 | ||
22 | 2012.01.24 01:00 | close | 11 | 0.10 | 1.30228 | 1.27148 | 1.33148 | 6.32 | 1000088.12 |
23 | 2012.01.30 23:00 | sell | 12 | 0.10 | 1.31420 | 1.34420 | 1.28420 | ||
24 | 2012.01.31 00:00 | close | 12 | 0.10 | 1.31414 | 1.34420 | 1.28420 | 0.52 | 1000088.64 |
25 | 2012.02.03 23:59 | sell | 13 | 0.10 | 1.31561 | 1.34561 | 1.28561 | ||
26 | 2012.02.06 02:00 | close | 13 | 0.10 | 1.31118 | 1.34561 | 1.28561 | 44.22 | 1000132.86 |
27 | 2012.02.13 00:00 | sell | 14 | 0.10 | 1.32380 | 1.35380 | 1.29380 | ||
28 | 2012.02.13 02:00 | close | 14 | 0.10 | 1.32175 | 1.35380 | 1.29380 | 20.50 | 1000153.36 |
29 | 2012.02.14 00:00 | buy | 15 | 0.10 | 1.31740 | 1.28730 | 1.34730 | ||
30 | 2012.02.14 02:00 | close | 15 | 0.10 | 1.31720 | 1.28730 | 1.34730 | -2.00 | 1000151.36 |
31 | 2012.02.17 23:00 | buy | 16 | 0.10 | 1.31447 | 1.28437 | 1.34437 | ||
32 | 2012.02.20 01:00 | close | 16 | 0.10 | 1.32230 | 1.28437 | 1.34437 | 77.62 | 1000228.99 |
33 | 2012.02.24 23:59 | buy | 17 | 0.10 | 1.34488 | 1.31478 | 1.37478 | ||
34 | 2012.02.27 01:00 | close | 17 | 0.10 | 1.34669 | 1.31478 | 1.37478 | 17.42 | 1000246.41 |
35 | 2012.04.27 00:00 | buy | 18 | 0.10 | 1.31928 | 1.28918 | 1.34918 | ||
36 | 2012.04.27 02:00 | close | 18 | 0.10 | 1.31907 | 1.28918 | 1.34918 | -2.10 | 1000244.31 |
37 | 2012.04.27 23:00 | sell | 19 | 0.10 | 1.32533 | 1.35533 | 1.29533 | ||
38 | 2012.04.30 00:00 | close | 19 | 0.10 | 1.32418 | 1.35533 | 1.29533 | 11.42 | 1000255.73 |
39 | 2012.05.14 23:00 | buy | 20 | 0.10 | 1.28232 | 1.25222 | 1.31222 | ||
40 | 2012.05.15 00:00 | close | 20 | 0.10 | 1.28257 | 1.25222 | 1.31222 | 1.82 | 1000257.55 |
41 | 2012.05.18 00:00 | buy | 21 | 0.10 | 1.26823 | 1.23813 | 1.29813 | ||
42 | 2012.05.18 01:00 | close | 21 | 0.10 | 1.26941 | 1.23813 | 1.29813 | 11.80 | 1000269.35 |
43 | 2012.05.22 00:00 | buy | 22 | 0.10 | 1.28083 | 1.25073 | 1.31073 | ||
44 | 2012.05.22 01:00 | close | 22 | 0.10 | 1.28103 | 1.25073 | 1.31073 | 2.00 | 1000271.35 |
45 | 2012.06.01 23:00 | sell | 23 | 0.10 | 1.24327 | 1.27327 | 1.21327 | ||
46 | 2012.06.04 00:00 | close | 23 | 0.10 | 1.24381 | 1.27327 | 1.21327 | -5.48 | 1000265.87 |
47 | 2012.06.08 23:00 | sell | 24 | 0.10 | 1.25163 | 1.28163 | 1.22163 | ||
48 | 2012.06.11 00:00 | close | 24 | 0.10 | 1.26488 | 1.28163 | 1.22163 | -132.58 | 1000133.29 |
49 | 2012.06.12 00:00 | buy | 25 | 0.10 | 1.24662 | 1.21652 | 1.27652 | ||
50 | 2012.06.12 01:00 | close | 25 | 0.10 | 1.24659 | 1.21652 | 1.27652 | -0.30 | 1000132.99 |
51 | 2012.06.15 23:00 | buy | 26 | 0.10 | 1.26378 | 1.23368 | 1.29368 | ||
52 | 2012.06.18 03:00 | close | 26 | 0.10 | 1.27114 | 1.23368 | 1.29368 | 72.92 | 1000205.91 |
53 | 2012.07.02 23:00 | buy | 27 | 0.10 | 1.25750 | 1.22740 | 1.28740 | ||
54 | 2012.07.03 00:00 | close | 27 | 0.10 | 1.25845 | 1.22740 | 1.28740 | 8.82 | 1000214.73 |
55 | 2012.07.03 00:00 | sell | 28 | 0.10 | 1.25845 | 1.28845 | 1.22845 | ||
56 | 2012.07.03 01:00 | close | 28 | 0.10 | 1.25847 | 1.28845 | 1.22845 | -0.20 | 1000214.53 |
57 | 2012.07.23 23:00 | buy | 29 | 0.10 | 1.21169 | 1.18159 | 1.24159 | ||
58 | 2012.07.24 01:00 | close | 29 | 0.10 | 1.21201 | 1.18159 | 1.24159 | 2.52 | 1000217.05 |
59 | 2012.07.24 23:00 | buy | 30 | 0.10 | 1.20606 | 1.17596 | 1.23596 | ||
60 | 2012.07.25 00:00 | close | 30 | 0.10 | 1.20604 | 1.17596 | 1.23596 | -0.88 | 1000216.17 |
61 | 2012.07.27 23:00 | sell | 31 | 0.10 | 1.23186 | 1.26186 | 1.20186 | ||
62 | 2012.07.30 02:00 | close | 31 | 0.10 | 1.23030 | 1.26186 | 1.20186 | 15.52 | 1000231.69 |
63 | 2012.09.10 00:00 | sell | 32 | 0.10 | 1.28064 | 1.31064 | 1.25064 | ||
64 | 2012.09.10 01:00 | close | 32 | 0.10 | 1.27978 | 1.31064 | 1.25064 | 8.60 | 1000240.29 |
65 | 2012.09.14 23:00 | sell | 33 | 0.10 | 1.31292 | 1.34292 | 1.28292 | ||
66 | 2012.09.17 00:00 | close | 33 | 0.10 | 1.31249 | 1.34292 | 1.28292 | 4.22 | 1000244.51 |
67 | 2012.10.08 00:00 | sell | 34 | 0.10 | 1.30231 | 1.33231 | 1.27231 | ||
68 | 2012.10.08 01:00 | close | 34 | 0.10 | 1.30200 | 1.33231 | 1.27231 | 3.10 | 1000247.61 |
69 | 2012.10.09 23:00 | sell | 35 | 0.10 | 1.28841 | 1.31841 | 1.25841 | ||
70 | 2012.10.10 00:00 | close | 35 | 0.10 | 1.28845 | 1.31841 | 1.25841 | -0.48 | 1000247.13 |
71 | 2012.11.20 00:00 | buy | 36 | 0.10 | 1.27816 | 1.24806 | 1.30806 | ||
72 | 2012.11.20 02:00 | close | 36 | 0.10 | 1.27807 | 1.24806 | 1.30806 | -0.90 | 1000246.23 |
73 | 2012.11.27 00:00 | sell | 37 | 0.10 | 1.29931 | 1.32931 | 1.26931 | ||
74 | 2012.11.27 01:00 | close | 37 | 0.10 | 1.29888 | 1.32931 | 1.26931 | 4.30 | 1000250.53 |
75 | 2012.11.27 23:00 | sell | 38 | 0.10 | 1.29419 | 1.32419 | 1.26419 | ||
76 | 2012.11.28 00:00 | close | 38 | 0.10 | 1.29379 | 1.32419 | 1.26419 | 3.92 | 1000254.45 |
77 | 2012.11.30 23:00 | buy | 39 | 0.10 | 1.29859 | 1.26849 | 1.32849 | ||
78 | 2012.12.03 01:00 | close | 39 | 0.10 | 1.29951 | 1.26849 | 1.32849 | 8.52 | 1000262.97 |
79 | 2013.01.01 23:00 | sell | 40 | 0.10 | 1.32036 | 1.35036 | 1.29036 | ||
80 | 2013.01.02 01:00 | close | 40 | 0.10 | 1.31982 | 1.35036 | 1.29036 | 5.32 | 1000268.29 |
81 | 2013.01.04 00:00 | buy | 41 | 0.10 | 1.30374 | 1.27364 | 1.33364 | ||
82 | 2013.01.04 03:00 | close | 41 | 0.10 | 1.30351 | 1.27364 | 1.33364 | -2.30 | 1000265.99 |
83 | 2013.01.07 00:00 | buy | 42 | 0.10 | 1.30789 | 1.27779 | 1.33779 | ||
84 | 2013.01.07 03:00 | close | 42 | 0.10 | 1.30529 | 1.27779 | 1.33779 | -26.00 | 1000239.99 |
85 | 2013.02.04 00:00 | buy | 43 | 0.10 | 1.36498 | 1.33488 | 1.39488 | ||
86 | 2013.02.04 05:00 | close | 43 | 0.10 | 1.36286 | 1.33488 | 1.39488 | -21.20 | 1000218.79 |
87 | 2013.02.05 00:00 | buy | 44 | 0.10 | 1.35034 | 1.32024 | 1.38024 | ||
88 | 2013.02.05 01:00 | close | 44 | 0.10 | 1.35101 | 1.32024 | 1.38024 | 6.70 | 1000225.49 |
89 | 2013.03.12 00:00 | buy | 45 | 0.10 | 1.30351 | 1.27341 | 1.33341 | ||
90 | 2013.03.12 03:00 | close | 45 | 0.10 | 1.30353 | 1.27341 | 1.33341 | 0.20 | 1000225.69 |
91 | 2013.03.19 00:00 | buy | 46 | 0.10 | 1.29433 | 1.26423 | 1.32423 | ||
92 | 2013.03.19 01:00 | close | 46 | 0.10 | 1.29435 | 1.26423 | 1.32423 | 0.20 | 1000225.89 |
93 | 2013.03.19 23:00 | buy | 47 | 0.10 | 1.28675 | 1.25665 | 1.31665 | ||
94 | 2013.03.20 01:00 | close | 47 | 0.10 | 1.28639 | 1.25665 | 1.31665 | -4.28 | 1000221.61 |
95 | 2013.03.26 00:00 | sell | 48 | 0.10 | 1.28596 | 1.31596 | 1.25596 | ||
96 | 2013.03.26 01:00 | close | 48 | 0.10 | 1.28581 | 1.31596 | 1.25596 | 1.50 | 1000223.11 |
97 | 2013.04.08 00:00 | buy | 49 | 0.10 | 1.29947 | 1.26937 | 1.32937 | ||
98 | 2013.04.08 01:00 | close | 49 | 0.10 | 1.30040 | 1.26937 | 1.32937 | 9.30 | 1000232.41 |
99 | 2013.04.16 00:00 | sell | 50 | 0.10 | 1.30466 | 1.33466 | 1.27466 | ||
100 | 2013.04.16 03:00 | close | 50 | 0.10 | 1.30456 | 1.33466 | 1.27466 | 1.00 | 1000233.41 |
101 | 2013.05.14 23:00 | buy | 51 | 0.10 | 1.29206 | 1.26196 | 1.32196 | ||
102 | 2013.05.15 00:00 | close | 51 | 0.10 | 1.29313 | 1.26196 | 1.32196 | 10.02 | 1000243.43 |
103 | 2013.06.14 00:00 | sell | 52 | 0.10 | 1.33734 | 1.36734 | 1.30734 | ||
104 | 2013.06.14 01:00 | close | 52 | 0.10 | 1.33675 | 1.36734 | 1.30734 | 5.90 | 1000249.33 |
105 | 2013.06.17 23:00 | buy | 53 | 0.10 | 1.33663 | 1.30653 | 1.36653 | ||
106 | 2013.06.18 02:00 | close | 53 | 0.10 | 1.33616 | 1.30653 | 1.36653 | -5.38 | 1000243.96 |
107 | 2013.06.25 23:00 | buy | 54 | 0.10 | 1.30805 | 1.27795 | 1.33795 | ||
108 | 2013.06.26 00:00 | close | 54 | 0.10 | 1.30822 | 1.27795 | 1.33795 | 1.02 | 1000244.98 |
109 | 2013.10.11 23:59 | buy | 55 | 0.10 | 1.35382 | 1.32372 | 1.38372 | ||
110 | 2013.10.14 04:00 | close | 55 | 0.10 | 1.35621 | 1.32372 | 1.38372 | 23.22 | 1000268.20 |
111 | 2013.12.20 23:59 | buy | 56 | 0.10 | 1.36710 | 1.33700 | 1.39700 | ||
112 | 2013.12.23 01:00 | close | 56 | 0.10 | 1.36771 | 1.33700 | 1.39700 | 5.42 | 1000273.62 |
113 | 2014.01.20 00:00 | sell | 57 | 0.10 | 1.35325 | 1.38325 | 1.32325 | ||
114 | 2014.01.20 01:00 | close | 57 | 0.10 | 1.35283 | 1.38325 | 1.32325 | 4.20 | 1000277.82 |
115 | 2014.01.20 23:00 | buy | 58 | 0.10 | 1.35521 | 1.32511 | 1.38511 | ||
116 | 2014.01.21 00:00 | close | 58 | 0.10 | 1.35557 | 1.32511 | 1.38511 | 2.92 | 1000280.74 |
117 | 2014.09.09 23:00 | buy | 59 | 0.10 | 1.29398 | 1.26388 | 1.32388 | ||
118 | 2014.09.10 00:00 | close | 59 | 0.10 | 1.29403 | 1.26388 | 1.32388 | -0.18 | 1000280.56 |
119 | 2014.09.15 00:00 | sell | 60 | 0.10 | 1.29679 | 1.32679 | 1.26679 | ||
120 | 2014.09.15 01:00 | close | 60 | 0.10 | 1.29633 | 1.32679 | 1.26679 | 4.60 | 1000285.16 |
121 | 2014.10.06 23:00 | sell | 61 | 0.10 | 1.26548 | 1.29548 | 1.23548 | ||
122 | 2014.10.07 00:00 | close | 61 | 0.10 | 1.26546 | 1.29548 | 1.23548 | 0.12 | 1000285.28 |
123 | 2014.10.13 00:00 | sell | 62 | 0.10 | 1.26273 | 1.29273 | 1.23273 | ||
124 | 2014.10.13 02:00 | close | 62 | 0.10 | 1.26408 | 1.29273 | 1.23273 | -13.50 | 1000271.78 |
125 | 2014.10.13 23:00 | sell | 63 | 0.10 | 1.27524 | 1.30524 | 1.24524 | ||
126 | 2014.10.14 00:00 | close | 63 | 0.10 | 1.27422 | 1.30524 | 1.24524 | 10.12 | 1000281.90 |
127 | 2014.10.14 00:00 | buy | 64 | 0.10 | 1.27422 | 1.24412 | 1.30412 | ||
128 | 2014.10.14 04:00 | close | 64 | 0.10 | 1.27282 | 1.24412 | 1.30412 | -14.00 | 1000267.90 |
129 | 2014.12.01 00:00 | sell | 65 | 0.10 | 1.24613 | 1.27613 | 1.21613 | ||
130 | 2014.12.01 01:00 | close | 65 | 0.10 | 1.24473 | 1.27613 | 1.21613 | 14.00 | 1000281.90 |
131 | 2014.12.08 23:00 | buy | 66 | 0.10 | 1.23116 | 1.20106 | 1.26106 | ||
132 | 2014.12.09 00:00 | close | 66 | 0.10 | 1.23061 | 1.20106 | 1.26106 | -6.18 | 1000275.72 |
133 | 2014.12.12 00:00 | sell | 67 | 0.10 | 1.24112 | 1.27112 | 1.21112 | ||
134 | 2014.12.12 01:00 | close | 67 | 0.10 | 1.24071 | 1.27112 | 1.21112 | 4.10 | 1000279.82 |
135 | 2014.12.16 23:00 | sell | 68 | 0.10 | 1.25149 | 1.28149 | 1.22149 | ||
136 | 2014.12.17 00:00 | close | 68 | 0.10 | 1.25089 | 1.28149 | 1.22149 | 5.92 | 1000285.74 |
137 | 2015.01.06 23:00 | buy | 69 | 0.10 | 1.18988 | 1.15978 | 1.21978 | ||
138 | 2015.01.07 04:00 | close | 69 | 0.10 | 1.18764 | 1.15978 | 1.21978 | -23.08 | 1000262.66 |
139 | 2015.01.16 00:00 | sell | 70 | 0.10 | 1.16305 | 1.19305 | 1.13305 | ||
140 | 2015.01.16 01:00 | close | 70 | 0.10 | 1.16276 | 1.19305 | 1.13305 | 2.90 | 1000265.56 |
141 | 2015.01.16 23:00 | buy | 71 | 0.10 | 1.15689 | 1.12679 | 1.18679 | ||
142 | 2015.01.19 01:00 | close | 71 | 0.10 | 1.15639 | 1.12679 | 1.18679 | -5.68 | 1000259.88 |
143 | 2015.01.23 23:00 | buy | 72 | 0.10 | 1.12083 | 1.09073 | 1.15073 | ||
144 | 2015.01.26 03:00 | close | 72 | 0.10 | 1.11660 | 1.09073 | 1.15073 | -42.98 | 1000216.90 |
145 | 2015.01.27 00:00 | buy | 73 | 0.10 | 1.12387 | 1.09377 | 1.15377 | ||
146 | 2015.01.27 02:00 | close | 73 | 0.10 | 1.12491 | 1.09377 | 1.15377 | 10.40 | 1000227.30 |
147 | 2015.02.02 00:00 | buy | 74 | 0.10 | 1.13125 | 1.10115 | 1.16115 | ||
148 | 2015.02.02 03:00 | close | 74 | 0.10 | 1.13078 | 1.10115 | 1.16115 | -4.70 | 1000222.60 |
149 | 2015.02.09 23:00 | buy | 75 | 0.10 | 1.13240 | 1.10230 | 1.16230 | ||
150 | 2015.02.10 00:00 | close | 75 | 0.10 | 1.13233 | 1.10230 | 1.16230 | -1.38 | 1000221.22 |
151 | 2015.02.20 23:00 | buy | 76 | 0.10 | 1.13771 | 1.10761 | 1.16761 | ||
152 | 2015.02.23 00:00 | close | 76 | 0.10 | 1.13940 | 1.10761 | 1.16761 | 16.22 | 1000237.45 |
153 | 2015.03.16 00:00 | sell | 77 | 0.10 | 1.04855 | 1.07855 | 1.01855 | ||
154 | 2015.03.16 02:00 | close | 77 | 0.10 | 1.04841 | 1.07855 | 1.01855 | 1.40 | 1000238.85 |
155 | 2015.03.23 23:00 | buy | 78 | 0.10 | 1.09460 | 1.06450 | 1.12450 | ||
156 | 2015.03.24 01:00 | close | 78 | 0.10 | 1.09575 | 1.06450 | 1.12450 | 10.82 | 1000249.67 |
157 | 2015.03.30 00:00 | buy | 79 | 0.10 | 1.08851 | 1.05841 | 1.11841 | ||
158 | 2015.03.30 01:00 | close | 79 | 0.10 | 1.08878 | 1.05841 | 1.11841 | 2.70 | 1000252.37 |
159 | 2015.03.31 00:00 | sell | 80 | 0.10 | 1.08317 | 1.11317 | 1.05317 | ||
160 | 2015.03.31 01:00 | close | 80 | 0.10 | 1.08247 | 1.11317 | 1.05317 | 7.00 | 1000259.37 |
161 | 2015.04.06 23:00 | buy | 81 | 0.10 | 1.09425 | 1.06415 | 1.12415 | ||
162 | 2015.04.07 01:00 | close | 81 | 0.10 | 1.09334 | 1.06415 | 1.12415 | -9.78 | 1000249.59 |
163 | 2015.04.07 23:00 | buy | 82 | 0.10 | 1.08167 | 1.05157 | 1.11157 | ||
164 | 2015.04.08 02:00 | close | 82 | 0.10 | 1.08243 | 1.05157 | 1.11157 | 6.92 | 1000256.51 |
165 | 2015.04.13 23:00 | sell | 83 | 0.10 | 1.05790 | 1.08790 | 1.02790 | ||
166 | 2015.04.14 00:00 | close | 83 | 0.10 | 1.05668 | 1.08790 | 1.02790 | 12.12 | 1000268.63 |
167 | 2015.04.14 00:00 | buy | 84 | 0.10 | 1.05668 | 1.02658 | 1.08658 | ||
168 | 2015.04.14 01:00 | close | 84 | 0.10 | 1.05677 | 1.02658 | 1.08658 | 0.90 | 1000269.53 |
169 | 2015.04.14 23:00 | buy | 85 | 0.10 | 1.06489 | 1.03479 | 1.09479 | ||
170 | 2015.04.15 00:00 | close | 85 | 0.10 | 1.06534 | 1.03479 | 1.09479 | 3.82 | 1000273.35 |
171 | 2015.04.17 23:00 | sell | 86 | 0.10 | 1.08174 | 1.11174 | 1.05174 | ||
172 | 2015.04.20 00:00 | close | 86 | 0.10 | 1.08099 | 1.11174 | 1.05174 | 7.42 | 1000280.77 |
173 | 2015.05.01 23:00 | sell | 87 | 0.10 | 1.12080 | 1.15080 | 1.09080 | ||
174 | 2015.05.04 00:00 | close | 87 | 0.10 | 1.11932 | 1.15080 | 1.09080 | 14.72 | 1000295.49 |
175 | 2015.05.04 00:00 | buy | 88 | 0.10 | 1.11932 | 1.08922 | 1.14922 | ||
176 | 2015.05.04 01:00 | close | 88 | 0.10 | 1.11930 | 1.08922 | 1.14922 | -0.20 | 1000295.29 |
177 | 2015.05.04 23:00 | sell | 89 | 0.10 | 1.11520 | 1.14520 | 1.08520 | ||
178 | 2015.05.05 00:00 | close | 89 | 0.10 | 1.11454 | 1.14520 | 1.08520 | 6.52 | 1000301.81 |
179 | 2015.05.15 23:00 | buy | 90 | 0.10 | 1.14483 | 1.11473 | 1.17473 | ||
180 | 2015.05.18 03:00 | close | 90 | 0.10 | 1.14427 | 1.11473 | 1.17473 | -6.28 | 1000295.53 |
181 | 2015.06.01 23:00 | buy | 91 | 0.10 | 1.09214 | 1.06204 | 1.12204 | ||
182 | 2015.06.02 00:00 | close | 91 | 0.10 | 1.09257 | 1.06204 | 1.12204 | 3.62 | 1000299.15 |
183 | 2015.06.02 23:00 | buy | 92 | 0.10 | 1.11446 | 1.08436 | 1.14436 | ||
184 | 2015.06.03 00:00 | close | 92 | 0.10 | 1.11499 | 1.08436 | 1.14436 | 4.62 | 1000303.77 |
185 | 2015.06.08 23:00 | sell | 93 | 0.10 | 1.12861 | 1.15861 | 1.09861 | ||
186 | 2015.06.09 01:00 | close | 93 | 0.10 | 1.12800 | 1.15861 | 1.09861 | 6.02 | 1000309.79 |
187 | 2015.06.12 00:00 | buy | 94 | 0.10 | 1.12577 | 1.09567 | 1.15567 | ||
188 | 2015.06.12 02:00 | close | 94 | 0.10 | 1.12387 | 1.09567 | 1.15567 | -19.00 | 1000290.79 |
189 | 2015.06.19 00:00 | buy | 95 | 0.10 | 1.13585 | 1.10575 | 1.16575 | ||
190 | 2015.06.19 01:00 | close | 95 | 0.10 | 1.13677 | 1.10575 | 1.16575 | 9.20 | 1000299.99 |
191 | 2015.06.26 23:00 | sell | 96 | 0.10 | 1.11691 | 1.14691 | 1.08691 | ||
192 | 2015.06.29 01:00 | close | 96 | 0.10 | 1.09888 | 1.14691 | 1.08691 | 180.22 | 1000480.21 |
193 | 2015.07.03 23:00 | sell | 97 | 0.10 | 1.11053 | 1.14053 | 1.08053 | ||
194 | 2015.07.06 00:00 | close | 97 | 0.10 | 1.09804 | 1.14053 | 1.08053 | 124.82 | 1000605.03 |
195 | 2015.07.07 23:00 | sell | 98 | 0.10 | 1.10166 | 1.13166 | 1.07166 | ||
196 | 2015.07.08 00:00 | close | 98 | 0.10 | 1.10114 | 1.13166 | 1.07166 | 5.12 | 1000610.15 |
197 | 2015.07.10 00:00 | sell | 99 | 0.10 | 1.10353 | 1.13353 | 1.07353 | ||
198 | 2015.07.10 03:00 | close | 99 | 0.10 | 1.10612 | 1.13353 | 1.07353 | -25.90 | 1000584.25 |
199 | 2015.07.10 23:00 | sell | 100 | 0.10 | 1.11444 | 1.14444 | 1.08444 | ||
200 | 2015.07.13 02:00 | close | 100 | 0.10 | 1.11201 | 1.14444 | 1.08444 | 24.22 | 1000608.47 |
201 | 2015.07.20 00:00 | buy | 101 | 0.10 | 1.08342 | 1.05332 | 1.11332 | ||
202 | 2015.07.20 02:00 | close | 101 | 0.10 | 1.08382 | 1.05332 | 1.11332 | 4.00 | 1000612.47 |
203 | 2015.07.24 00:00 | buy | 102 | 0.10 | 1.09810 | 1.06800 | 1.12800 | ||
204 | 2015.07.24 01:00 | close | 102 | 0.10 | 1.09829 | 1.06800 | 1.12800 | 1.90 | 1000614.37 |
205 | 2015.07.28 23:00 | sell | 103 | 0.10 | 1.10600 | 1.13600 | 1.07600 | ||
206 | 2015.07.29 00:00 | close | 103 | 0.10 | 1.10598 | 1.13600 | 1.07600 | 0.12 | 1000614.49 |
207 | 2015.07.31 23:00 | sell | 104 | 0.10 | 1.09822 | 1.12822 | 1.06822 | ||
208 | 2015.08.03 02:00 | close | 104 | 0.10 | 1.09760 | 1.12822 | 1.06822 | 6.12 | 1000620.61 |
209 | 2015.08.07 23:00 | buy | 105 | 0.10 | 1.09595 | 1.06585 | 1.12585 | ||
210 | 2015.08.10 00:00 | close | 105 | 0.10 | 1.09623 | 1.06585 | 1.12585 | 2.12 | 1000622.73 |
211 | 2015.08.11 23:00 | sell | 106 | 0.10 | 1.10435 | 1.13435 | 1.07435 | ||
212 | 2015.08.12 00:00 | close | 106 | 0.10 | 1.10400 | 1.13435 | 1.07435 | 3.42 | 1000626.15 |
213 | 2015.08.21 00:00 | sell | 107 | 0.10 | 1.12372 | 1.15372 | 1.09372 | ||
214 | 2015.08.21 01:00 | close | 107 | 0.10 | 1.12343 | 1.15372 | 1.09372 | 2.90 | 1000629.05 |
215 | 2015.08.24 00:00 | sell | 108 | 0.10 | 1.13742 | 1.16742 | 1.10742 | ||
216 | 2015.08.24 01:00 | close | 108 | 0.10 | 1.13745 | 1.16742 | 1.10742 | -0.30 | 1000628.75 |
217 | 2015.08.25 00:00 | sell | 109 | 0.10 | 1.16168 | 1.19168 | 1.13168 | ||
218 | 2015.08.25 01:00 | close | 109 | 0.10 | 1.15783 | 1.19168 | 1.13168 | 38.50 | 1000667.25 |
219 | 2015.08.25 23:00 | sell | 110 | 0.10 | 1.14917 | 1.17917 | 1.11917 | ||
220 | 2015.08.26 04:00 | close | 110 | 0.10 | 1.15240 | 1.17917 | 1.11917 | -32.38 | 1000634.87 |
221 | 2015.08.31 23:00 | buy | 111 | 0.10 | 1.12187 | 1.09177 | 1.15177 | ||
222 | 2015.09.01 01:00 | close | 111 | 0.10 | 1.12092 | 1.09177 | 1.15177 | -10.18 | 1000624.70 |
223 | 2015.09.08 23:00 | sell | 112 | 0.10 | 1.11999 | 1.14999 | 1.08999 | ||
224 | 2015.09.09 03:00 | close | 112 | 0.10 | 1.12074 | 1.14999 | 1.08999 | -7.58 | 1000617.12 |
225 | 2015.09.18 23:00 | buy | 113 | 0.10 | 1.12827 | 1.09817 | 1.15817 | ||
226 | 2015.09.21 00:00 | close | 113 | 0.10 | 1.12823 | 1.09817 | 1.15817 | -1.08 | 1000616.04 |
227 | 2015.09.21 00:00 | sell | 114 | 0.10 | 1.12823 | 1.15823 | 1.09823 | ||
228 | 2015.09.21 03:00 | close | 114 | 0.10 | 1.12913 | 1.15823 | 1.09823 | -9.00 | 1000607.04 |
229 | 2015.09.25 23:00 | sell | 115 | 0.10 | 1.12043 | 1.15043 | 1.09043 | ||
230 | 2015.09.28 00:00 | close | 115 | 0.10 | 1.11920 | 1.15043 | 1.09043 | 12.22 | 1000619.26 |
231 | 2015.09.29 00:00 | sell | 116 | 0.10 | 1.12441 | 1.15441 | 1.09441 | ||
232 | 2015.09.29 01:00 | close | 116 | 0.10 | 1.12418 | 1.15441 | 1.09441 | 2.30 | 1000621.56 |
233 | 2015.10.02 23:00 | buy | 117 | 0.10 | 1.12035 | 1.09025 | 1.15025 | ||
234 | 2015.10.05 00:00 | close | 117 | 0.10 | 1.12202 | 1.09025 | 1.15025 | 16.02 | 1000637.58 |
235 | 2015.10.09 23:00 | buy | 118 | 0.10 | 1.13558 | 1.10548 | 1.16548 | ||
236 | 2015.10.12 00:00 | close | 118 | 0.10 | 1.13588 | 1.10548 | 1.16548 | 2.32 | 1000639.90 |
237 | 2015.10.16 23:00 | buy | 119 | 0.10 | 1.13546 | 1.10536 | 1.16536 | ||
238 | 2015.10.19 01:00 | close | 119 | 0.10 | 1.13577 | 1.10536 | 1.16536 | 2.42 | 1000642.32 |
239 | 2015.11.13 23:00 | sell | 120 | 0.10 | 1.07502 | 1.10502 | 1.04502 | ||
240 | 2015.11.16 01:00 | close | 120 | 0.10 | 1.07375 | 1.10502 | 1.04502 | 12.62 | 1000654.94 |
241 | 2015.12.04 00:00 | buy | 121 | 0.10 | 1.09418 | 1.06408 | 1.12408 | ||
242 | 2015.12.04 03:00 | close | 121 | 0.10 | 1.09197 | 1.06408 | 1.12408 | -22.10 | 1000632.84 |
243 | 2015.12.14 23:00 | buy | 122 | 0.10 | 1.09862 | 1.06852 | 1.12852 | ||
244 | 2015.12.15 00:00 | close | 122 | 0.10 | 1.09905 | 1.06852 | 1.12852 | 3.62 | 1000636.46 |
245 | 2015.12.21 00:00 | buy | 123 | 0.10 | 1.08521 | 1.05511 | 1.11511 | ||
246 | 2015.12.21 01:00 | close | 123 | 0.10 | 1.08579 | 1.05511 | 1.11511 | 5.80 | 1000642.26 |
247 | 2016.01.08 23:00 | sell | 124 | 0.10 | 1.09189 | 1.12189 | 1.06189 | ||
248 | 2016.01.11 02:00 | close | 124 | 0.10 | 1.09380 | 1.12189 | 1.06189 | -19.18 | 1000623.08 |
249 | 2016.01.11 23:00 | buy | 125 | 0.10 | 1.08527 | 1.05517 | 1.11517 | ||
250 | 2016.01.12 00:00 | close | 125 | 0.10 | 1.08568 | 1.05517 | 1.11517 | 3.42 | 1000626.50 |
251 | 2016.01.19 23:00 | buy | 126 | 0.10 | 1.09110 | 1.06100 | 1.12100 | ||
252 | 2016.01.20 01:00 | close | 126 | 0.10 | 1.09134 | 1.06100 | 1.12100 | 1.72 | 1000628.22 |
253 | 2016.01.22 00:00 | buy | 127 | 0.10 | 1.08737 | 1.05727 | 1.11727 | ||
254 | 2016.01.22 06:00 | close | 127 | 0.10 | 1.08407 | 1.05727 | 1.11727 | -33.00 | 1000595.22 |
255 | 2016.01.25 23:00 | sell | 128 | 0.10 | 1.08541 | 1.11541 | 1.05541 | ||
256 | 2016.01.26 00:00 | close | 128 | 0.10 | 1.08484 | 1.11541 | 1.05541 | 5.62 | 1000600.84 |
257 | 2016.02.08 23:00 | buy | 129 | 0.10 | 1.11903 | 1.08893 | 1.14893 | ||
258 | 2016.02.09 00:00 | close | 129 | 0.10 | 1.11910 | 1.08893 | 1.14893 | 0.02 | 1000600.86 |
259 | 2016.02.26 23:00 | sell | 130 | 0.10 | 1.09396 | 1.12396 | 1.06396 | ||
260 | 2016.02.29 00:00 | close | 130 | 0.10 | 1.09140 | 1.12396 | 1.06396 | 25.52 | 1000626.38 |
261 | 2016.02.29 00:00 | buy | 131 | 0.10 | 1.09140 | 1.06130 | 1.12130 | ||
262 | 2016.02.29 01:00 | close | 131 | 0.10 | 1.09169 | 1.06130 | 1.12130 | 2.90 | 1000629.28 |
263 | 2016.04.15 00:00 | sell | 132 | 0.10 | 1.12616 | 1.15616 | 1.09616 | ||
264 | 2016.04.15 01:00 | close | 132 | 0.10 | 1.12615 | 1.15616 | 1.09616 | 0.10 | 1000629.38 |
265 | 2016.04.19 23:00 | buy | 133 | 0.10 | 1.13632 | 1.10622 | 1.16622 | ||
266 | 2016.04.20 02:00 | close | 133 | 0.10 | 1.13569 | 1.10622 | 1.16622 | -6.98 | 1000622.40 |
267 | 2016.05.03 00:00 | sell | 134 | 0.10 | 1.15331 | 1.18331 | 1.12331 | ||
268 | 2016.05.03 01:00 | close | 134 | 0.10 | 1.15275 | 1.18331 | 1.12331 | 5.60 | 1000628.00 |
269 | 2016.06.06 00:00 | sell | 135 | 0.10 | 1.13542 | 1.16542 | 1.10542 | ||
270 | 2016.06.06 02:00 | close | 135 | 0.10 | 1.13575 | 1.16542 | 1.10542 | -3.30 | 1000624.70 |
271 | 2016.06.06 23:00 | buy | 136 | 0.10 | 1.13627 | 1.10617 | 1.16617 | ||
272 | 2016.06.07 01:00 | close | 136 | 0.10 | 1.13571 | 1.10617 | 1.16617 | -6.28 | 1000618.42 |
273 | 2016.06.17 00:00 | buy | 137 | 0.10 | 1.12241 | 1.09231 | 1.15231 | ||
274 | 2016.06.17 01:00 | close | 137 | 0.10 | 1.12295 | 1.09231 | 1.15231 | 5.40 | 1000623.82 |
275 | 2016.06.24 23:00 | buy | 138 | 0.10 | 1.10874 | 1.07864 | 1.13864 | ||
276 | 2016.06.27 00:00 | close | 138 | 0.10 | 1.10024 | 1.07864 | 1.13864 | -85.68 | 1000538.15 |
277 | 2016.06.27 23:00 | sell | 139 | 0.10 | 1.10172 | 1.13172 | 1.07172 | ||
278 | 2016.06.28 01:00 | close | 139 | 0.10 | 1.10213 | 1.13172 | 1.07172 | -4.18 | 1000533.97 |
279 | 2016.06.28 23:00 | sell | 140 | 0.10 | 1.10777 | 1.13777 | 1.07777 | ||
280 | 2016.06.29 00:00 | close | 140 | 0.10 | 1.10651 | 1.13777 | 1.07777 | 12.52 | 1000546.49 |
281 | 2016.07.01 00:00 | sell | 141 | 0.10 | 1.11014 | 1.14014 | 1.08014 | ||
282 | 2016.07.01 02:00 | close | 141 | 0.10 | 1.11000 | 1.14014 | 1.08014 | 1.40 | 1000547.89 |
283 | 2016.07.18 00:00 | buy | 142 | 0.10 | 1.10507 | 1.07497 | 1.13497 | ||
284 | 2016.07.18 02:00 | close | 142 | 0.10 | 1.10577 | 1.07497 | 1.13497 | 7.00 | 1000554.89 |
285 | 2016.07.22 23:00 | sell | 143 | 0.10 | 1.09728 | 1.12728 | 1.06728 | ||
286 | 2016.07.25 01:00 | close | 143 | 0.10 | 1.09720 | 1.12728 | 1.06728 | 0.72 | 1000555.61 |
287 | 2016.08.19 00:00 | buy | 144 | 0.10 | 1.13531 | 1.10521 | 1.16521 | ||
288 | 2016.08.19 03:00 | close | 144 | 0.10 | 1.13470 | 1.10521 | 1.16521 | -6.10 | 1000549.51 |
289 | 2016.09.05 00:00 | buy | 145 | 0.10 | 1.11574 | 1.08564 | 1.14564 | ||
290 | 2016.09.05 02:00 | close | 145 | 0.10 | 1.11563 | 1.08564 | 1.14564 | -1.10 | 1000548.41 |
291 | 2016.09.26 00:00 | buy | 146 | 0.10 | 1.12300 | 1.09290 | 1.15290 | ||
292 | 2016.09.26 02:00 | close | 146 | 0.10 | 1.12342 | 1.09290 | 1.15290 | 4.20 | 1000552.61 |
293 | 2016.10.07 23:00 | sell | 147 | 0.10 | 1.11956 | 1.14956 | 1.08956 | ||
294 | 2016.10.10 00:00 | close | 147 | 0.10 | 1.11820 | 1.14956 | 1.08956 | 13.52 | 1000566.13 |
295 | 2016.11.08 23:00 | buy | 148 | 0.10 | 1.10152 | 1.07142 | 1.13142 | ||
296 | 2016.11.09 00:00 | close | 148 | 0.10 | 1.10238 | 1.07142 | 1.13142 | 7.92 | 1000574.05 |
297 | 2016.11.15 23:00 | sell | 149 | 0.10 | 1.07285 | 1.10285 | 1.04285 | ||
298 | 2016.11.16 00:00 | close | 149 | 0.10 | 1.07215 | 1.10285 | 1.04285 | 6.92 | 1000580.97 |
299 | 2016.11.21 23:00 | sell | 150 | 0.10 | 1.06250 | 1.09250 | 1.03250 | ||
300 | 2016.11.22 04:00 | close | 150 | 0.10 | 1.06357 | 1.09250 | 1.03250 | -10.78 | 1000570.19 |
301 | 2016.11.28 00:00 | buy | 151 | 0.10 | 1.06089 | 1.03079 | 1.09079 | ||
302 | 2016.11.28 02:00 | close | 151 | 0.10 | 1.06081 | 1.03079 | 1.09079 | -0.80 | 1000569.39 |
303 | 2016.11.28 23:00 | sell | 152 | 0.10 | 1.06070 | 1.09070 | 1.03070 | ||
304 | 2016.11.29 03:00 | close | 152 | 0.10 | 1.06110 | 1.09070 | 1.03070 | -4.08 | 1000565.31 |
305 | 2017.01.02 00:00 | buy | 153 | 0.10 | 1.05110 | 1.02100 | 1.08100 | ||
306 | 2017.01.02 01:00 | close | 153 | 0.10 | 1.05172 | 1.02100 | 1.08100 | 6.20 | 1000571.51 |
307 | 2017.01.13 00:00 | buy | 154 | 0.10 | 1.06114 | 1.03104 | 1.09104 | ||
308 | 2017.01.13 01:00 | close | 154 | 0.10 | 1.06116 | 1.03104 | 1.09104 | 0.20 | 1000571.71 |
309 | 2017.01.24 00:00 | sell | 155 | 0.10 | 1.07643 | 1.10643 | 1.04643 | ||
310 | 2017.01.24 02:00 | close | 155 | 0.10 | 1.07598 | 1.10643 | 1.04643 | 4.50 | 1000576.21 |
311 | 2017.01.24 23:00 | sell | 156 | 0.10 | 1.07331 | 1.10331 | 1.04331 | ||
312 | 2017.01.25 00:00 | close | 156 | 0.10 | 1.07298 | 1.10331 | 1.04331 | 3.22 | 1000579.43 |
313 | 2017.02.03 23:00 | sell | 157 | 0.10 | 1.07795 | 1.10795 | 1.04795 | ||
314 | 2017.02.06 00:00 | close | 157 | 0.10 | 1.07858 | 1.10795 | 1.04795 | -6.38 | 1000573.05 |
315 | 2017.03.03 23:00 | sell | 158 | 0.10 | 1.06157 | 1.09157 | 1.03157 | ||
316 | 2017.03.06 03:00 | close | 158 | 0.10 | 1.06129 | 1.09157 | 1.03157 | 2.72 | 1000575.77 |
317 | 2017.03.13 00:00 | buy | 159 | 0.10 | 1.06842 | 1.03832 | 1.09832 | ||
318 | 2017.03.13 02:00 | close | 159 | 0.10 | 1.06892 | 1.03832 | 1.09832 | 5.00 | 1000580.77 |
319 | 2017.03.31 23:00 | buy | 160 | 0.10 | 1.06704 | 1.03694 | 1.09694 | ||
320 | 2017.04.03 01:00 | close | 160 | 0.10 | 1.06610 | 1.03694 | 1.09694 | -10.08 | 1000570.69 |
321 | 2017.04.24 00:00 | sell | 161 | 0.10 | 1.09047 | 1.12047 | 1.06047 | ||
322 | 2017.04.24 01:00 | close | 161 | 0.10 | 1.08979 | 1.12047 | 1.06047 | 6.80 | 1000577.49 |
323 | 2017.05.08 00:00 | buy | 162 | 0.10 | 1.10170 | 1.07160 | 1.13160 | ||
324 | 2017.05.08 04:00 | close | 162 | 0.10 | 1.09665 | 1.07160 | 1.13160 | -50.50 | 1000526.99 |
325 | 2017.05.16 23:00 | buy | 163 | 0.10 | 1.10852 | 1.07842 | 1.13842 | ||
326 | 2017.05.17 02:00 | close | 163 | 0.10 | 1.10944 | 1.07842 | 1.13842 | 8.52 | 1000535.51 |
327 | 2017.05.22 00:00 | buy | 164 | 0.10 | 1.11994 | 1.08984 | 1.14984 | ||
328 | 2017.05.22 01:00 | close | 164 | 0.10 | 1.12001 | 1.08984 | 1.14984 | 0.70 | 1000536.21 |
329 | 2017.07.11 23:00 | buy | 165 | 0.10 | 1.14643 | 1.11633 | 1.17633 | ||
330 | 2017.07.12 00:00 | close | 165 | 0.10 | 1.14641 | 1.11633 | 1.17633 | -0.88 | 1000535.33 |
331 | 2017.08.04 23:00 | sell | 166 | 0.10 | 1.17800 | 1.20800 | 1.14800 | ||
332 | 2017.08.07 00:00 | close | 166 | 0.10 | 1.17739 | 1.20800 | 1.14800 | 6.02 | 1000541.35 |
333 | 2017.08.25 23:00 | sell | 167 | 0.10 | 1.19241 | 1.22241 | 1.16241 | ||
334 | 2017.08.28 00:00 | close | 167 | 0.10 | 1.19433 | 1.22241 | 1.16241 | -19.28 | 1000522.07 |
335 | 2017.08.29 23:00 | buy | 168 | 0.10 | 1.19690 | 1.16680 | 1.22680 | ||
336 | 2017.08.30 00:00 | close | 168 | 0.10 | 1.19710 | 1.16680 | 1.22680 | 1.32 | 1000523.39 |
337 | 2017.09.15 00:00 | sell | 169 | 0.10 | 1.19187 | 1.22187 | 1.16187 | ||
338 | 2017.09.15 01:00 | close | 169 | 0.10 | 1.19148 | 1.22187 | 1.16187 | 3.90 | 1000527.29 |
339 | 2017.10.10 00:00 | buy | 170 | 0.10 | 1.17412 | 1.14402 | 1.20402 | ||
340 | 2017.10.10 01:00 | close | 170 | 0.10 | 1.17411 | 1.14402 | 1.20402 | -0.10 | 1000527.19 |
341 | 2017.10.10 23:00 | sell | 171 | 0.10 | 1.18150 | 1.21150 | 1.15150 | ||
342 | 2017.10.11 00:00 | close | 171 | 0.10 | 1.18087 | 1.21150 | 1.15150 | 6.22 | 1000533.41 |
343 | 2017.10.23 23:00 | sell | 172 | 0.10 | 1.17488 | 1.20488 | 1.14488 | ||
344 | 2017.10.24 00:00 | close | 172 | 0.10 | 1.17497 | 1.20488 | 1.14488 | -0.98 | 1000532.43 |
345 | 2017.10.24 23:00 | buy | 173 | 0.10 | 1.17609 | 1.14599 | 1.20599 | ||
346 | 2017.10.25 00:00 | close | 173 | 0.10 | 1.17605 | 1.14599 | 1.20599 | -1.08 | 1000531.35 |
347 | 2017.10.30 23:00 | sell | 174 | 0.10 | 1.16565 | 1.19565 | 1.13565 | ||
348 | 2017.10.31 00:00 | close | 174 | 0.10 | 1.16513 | 1.19565 | 1.13565 | 5.12 | 1000536.47 |
349 | 2017.12.11 23:00 | buy | 175 | 0.10 | 1.17735 | 1.14725 | 1.20725 | ||
350 | 2017.12.12 01:00 | close | 175 | 0.10 | 1.17726 | 1.14725 | 1.20725 | -1.58 | 1000534.89 |
351 | 2017.12.15 00:00 | buy | 176 | 0.10 | 1.17784 | 1.14774 | 1.20774 | ||
352 | 2017.12.15 02:00 | close | 176 | 0.10 | 1.17743 | 1.14774 | 1.20774 | -4.10 | 1000530.79 |
353 | 2017.12.29 23:00 | buy | 177 | 0.10 | 1.20007 | 1.16997 | 1.22997 | ||
354 | 2018.01.02 01:00 | close | 177 | 0.10 | 1.20118 | 1.16997 | 1.22997 | 9.74 | 1000540.53 |
355 | 2018.01.08 00:00 | buy | 178 | 0.10 | 1.20278 | 1.17268 | 1.23268 | ||
356 | 2018.01.08 01:00 | close | 178 | 0.10 | 1.20313 | 1.17268 | 1.23268 | 3.50 | 1000544.03 |
357 | 2018.01.15 00:00 | sell | 179 | 0.10 | 1.21932 | 1.24932 | 1.18932 | ||
358 | 2018.01.15 02:00 | close | 179 | 0.10 | 1.21931 | 1.24932 | 1.18932 | 0.10 | 1000544.13 |
359 | 2018.01.19 23:00 | buy | 180 | 0.10 | 1.22211 | 1.19201 | 1.25201 | ||
360 | 2018.01.22 00:00 | close | 180 | 0.10 | 1.22698 | 1.19201 | 1.25201 | 48.02 | 1000592.16 |
361 | 2018.01.26 00:00 | buy | 181 | 0.10 | 1.23936 | 1.20926 | 1.26926 | ||
362 | 2018.01.26 02:00 | close | 181 | 0.10 | 1.23914 | 1.20926 | 1.26926 | -2.20 | 1000589.96 |
363 | 2018.01.30 23:00 | buy | 182 | 0.10 | 1.23956 | 1.20946 | 1.26946 | ||
364 | 2018.01.31 00:00 | close | 182 | 0.10 | 1.24017 | 1.20946 | 1.26946 | 5.42 | 1000595.38 |
365 | 2018.02.05 23:00 | buy | 183 | 0.10 | 1.23889 | 1.20879 | 1.26879 | ||
366 | 2018.02.06 01:00 | close | 183 | 0.10 | 1.23754 | 1.20879 | 1.26879 | -14.18 | 1000581.20 |
367 | 2018.02.06 23:00 | buy | 184 | 0.10 | 1.23716 | 1.20706 | 1.26706 | ||
368 | 2018.02.07 00:00 | close | 184 | 0.10 | 1.23768 | 1.20706 | 1.26706 | 4.52 | 1000585.72 |
369 | 2018.02.12 00:00 | sell | 185 | 0.10 | 1.22442 | 1.25442 | 1.19442 | ||
370 | 2018.02.12 08:00 | close | 185 | 0.10 | 1.22840 | 1.25442 | 1.19442 | -39.80 | 1000545.92 |
371 | 2018.03.05 00:00 | buy | 186 | 0.10 | 1.23334 | 1.20324 | 1.26324 | ||
372 | 2018.03.05 01:00 | close | 186 | 0.10 | 1.23462 | 1.20324 | 1.26324 | 12.80 | 1000558.72 |
373 | 2018.03.05 23:00 | sell | 187 | 0.10 | 1.23347 | 1.26347 | 1.20347 | ||
374 | 2018.03.06 01:00 | close | 187 | 0.10 | 1.23351 | 1.26347 | 1.20347 | -0.48 | 1000558.24 |
375 | 2018.03.26 00:00 | buy | 188 | 0.10 | 1.23507 | 1.20497 | 1.26497 | ||
376 | 2018.03.26 01:00 | close | 188 | 0.10 | 1.23583 | 1.20497 | 1.26497 | 7.60 | 1000565.84 |
377 | 2018.05.15 00:00 | buy | 189 | 0.10 | 1.19271 | 1.16261 | 1.22261 | ||
378 | 2018.05.15 01:00 | close | 189 | 0.10 | 1.19265 | 1.16261 | 1.22261 | -0.60 | 1000565.24 |
379 | 2018.05.21 23:00 | sell | 190 | 0.10 | 1.17862 | 1.20862 | 1.14862 | ||
380 | 2018.05.22 03:00 | close | 190 | 0.10 | 1.17909 | 1.20862 | 1.14862 | -4.78 | 1000560.46 |
381 | 2018.05.28 00:00 | buy | 191 | 0.10 | 1.16833 | 1.13823 | 1.19823 | ||
382 | 2018.05.28 01:00 | close | 191 | 0.10 | 1.16879 | 1.13823 | 1.19823 | 4.60 | 1000565.06 |
383 | 2018.06.15 00:00 | buy | 192 | 0.10 | 1.15690 | 1.12680 | 1.18680 | ||
384 | 2018.06.15 01:00 | close | 192 | 0.10 | 1.15748 | 1.12680 | 1.18680 | 5.80 | 1000570.86 |
385 | 2018.07.03 00:00 | sell | 193 | 0.10 | 1.16386 | 1.19386 | 1.13386 | ||
386 | 2018.07.03 01:00 | close | 193 | 0.10 | 1.16353 | 1.19386 | 1.13386 | 3.30 | 1000574.16 |
387 | 2018.08.14 00:00 | sell | 194 | 0.10 | 1.14095 | 1.17095 | 1.11095 | ||
388 | 2018.08.14 01:00 | close | 194 | 0.10 | 1.14057 | 1.17095 | 1.11095 | 3.80 | 1000577.96 |
389 | 2018.08.31 23:00 | sell | 195 | 0.10 | 1.16069 | 1.19069 | 1.13069 | ||
390 | 2018.09.03 00:00 | close | 195 | 0.10 | 1.15965 | 1.19069 | 1.13069 | 10.32 | 1000588.28 |
391 | 2018.09.24 23:00 | buy | 196 | 0.10 | 1.17462 | 1.14452 | 1.20452 | ||
392 | 2018.09.25 00:00 | close | 196 | 0.10 | 1.17480 | 1.14452 | 1.20452 | 1.12 | 1000589.40 |
393 | 2018.10.29 23:00 | buy | 197 | 0.10 | 1.13730 | 1.10720 | 1.16720 | ||
394 | 2018.10.30 01:00 | close | 197 | 0.10 | 1.13726 | 1.10720 | 1.16720 | -1.08 | 1000588.32 |
395 | 2018.11.05 23:00 | buy | 198 | 0.10 | 1.14085 | 1.11075 | 1.17075 | ||
396 | 2018.11.06 01:00 | close | 198 | 0.10 | 1.14077 | 1.11075 | 1.17075 | -1.48 | 1000586.84 |
397 | 2018.11.13 00:00 | buy | 199 | 0.10 | 1.12186 | 1.09176 | 1.15176 | ||
398 | 2018.11.13 01:00 | close | 199 | 0.10 | 1.12196 | 1.09176 | 1.15176 | 1.00 | 1000587.84 |
399 | 2018.11.13 23:00 | sell | 200 | 0.10 | 1.12846 | 1.15846 | 1.09846 | ||
400 | 2018.11.14 03:00 | close | 200 | 0.10 | 1.13048 | 1.15846 | 1.09846 | -20.28 | 1000567.56 |
401 | 2018.11.30 23:00 | sell | 201 | 0.10 | 1.13212 | 1.16212 | 1.10212 | ||
402 | 2018.12.03 00:00 | close | 201 | 0.10 | 1.13509 | 1.16212 | 1.10212 | -29.78 | 1000537.78 |
403 | 2018.12.07 23:00 | buy | 202 | 0.10 | 1.14117 | 1.11107 | 1.17107 | ||
404 | 2018.12.10 01:00 | close | 202 | 0.10 | 1.13972 | 1.11107 | 1.17107 | -15.18 | 1000522.60 |
405 | 2018.12.21 00:00 | buy | 203 | 0.10 | 1.14463 | 1.11453 | 1.17453 | ||
406 | 2018.12.21 01:00 | close | 203 | 0.10 | 1.14485 | 1.11453 | 1.17453 | 2.20 | 1000524.80 |
407 | 2019.01.15 23:00 | sell | 204 | 0.10 | 1.14129 | 1.17129 | 1.11129 | ||
408 | 2019.01.16 00:00 | close | 204 | 0.10 | 1.14124 | 1.17129 | 1.11129 | 0.42 | 1000525.22 |
409 | 2019.03.04 23:00 | sell | 205 | 0.10 | 1.13419 | 1.16419 | 1.10419 | ||
410 | 2019.03.05 00:00 | close | 205 | 0.10 | 1.13403 | 1.16419 | 1.10419 | 1.52 | 1000526.74 |
411 | 2019.03.08 00:00 | sell | 206 | 0.10 | 1.11929 | 1.14929 | 1.08929 | ||
412 | 2019.03.08 01:00 | close | 206 | 0.10 | 1.11926 | 1.14929 | 1.08929 | 0.30 | 1000527.04 |
413 | 2019.03.08 23:00 | buy | 207 | 0.10 | 1.12322 | 1.09312 | 1.15312 | ||
414 | 2019.03.11 00:00 | close | 207 | 0.10 | 1.12345 | 1.09312 | 1.15312 | 1.62 | 1000528.66 |
415 | 2019.06.03 23:00 | buy | 208 | 0.10 | 1.12478 | 1.09468 | 1.15468 | ||
416 | 2019.06.04 01:00 | close | 208 | 0.10 | 1.12440 | 1.09468 | 1.15468 | -4.48 | 1000524.18 |
417 | 2019.08.30 23:00 | sell | 209 | 0.10 | 1.09917 | 1.12917 | 1.06917 | ||
418 | 2019.09.02 00:00 | close | 209 | 0.10 | 1.09909 | 1.12917 | 1.06917 | 0.72 | 1000524.90 |
419 | 2019.12.27 23:00 | buy | 210 | 0.10 | 1.11770 | 1.08760 | 1.14760 | ||
420 | 2019.12.30 01:00 | close | 210 | 0.10 | 1.11776 | 1.08760 | 1.14760 | -0.08 | 1000524.83 |
421 | 2020.03.02 23:00 | buy | 211 | 0.10 | 1.11365 | 1.08355 | 1.14355 | ||
422 | 2020.03.03 01:00 | close | 211 | 0.10 | 1.11382 | 1.08355 | 1.14355 | 1.02 | 1000525.85 |
423 | 2020.03.06 23:00 | buy | 212 | 0.10 | 1.13069 | 1.10059 | 1.16059 | ||
424 | 2020.03.09 01:00 | close | 212 | 0.10 | 1.13867 | 1.10059 | 1.16059 | 79.12 | 1000604.97 |
425 | 2020.03.09 23:00 | buy | 213 | 0.10 | 1.14352 | 1.11342 | 1.17342 | ||
426 | 2020.03.10 00:00 | close | 213 | 0.10 | 1.14358 | 1.11342 | 1.17342 | -0.08 | 1000604.89 |
427 | 2020.03.10 23:00 | buy | 214 | 0.10 | 1.12818 | 1.09808 | 1.15808 | ||
428 | 2020.03.11 00:00 | close | 214 | 0.10 | 1.12905 | 1.09808 | 1.15808 | 8.02 | 1000612.91 |
429 | 2020.03.13 00:00 | buy | 215 | 0.10 | 1.11696 | 1.08686 | 1.14686 | ||
430 | 2020.03.13 01:00 | close | 215 | 0.10 | 1.11762 | 1.08686 | 1.14686 | 6.60 | 1000619.51 |
431 | 2020.03.16 00:00 | buy | 216 | 0.10 | 1.11896 | 1.08886 | 1.14886 | ||
432 | 2020.03.16 05:00 | close | 216 | 0.10 | 1.11027 | 1.08886 | 1.14886 | -86.90 | 1000532.61 |
433 | 2020.03.20 00:00 | buy | 217 | 0.10 | 1.06624 | 1.03614 | 1.09614 | ||
434 | 2020.03.20 01:00 | close | 217 | 0.10 | 1.06645 | 1.03614 | 1.09614 | 2.10 | 1000534.71 |
435 | 2020.03.23 00:00 | sell | 218 | 0.10 | 1.06937 | 1.09937 | 1.03937 | ||
436 | 2020.03.23 01:00 | close | 218 | 0.10 | 1.06599 | 1.09937 | 1.03937 | 33.80 | 1000568.51 |
437 | 2020.03.24 23:00 | sell | 219 | 0.10 | 1.07861 | 1.10861 | 1.04861 | ||
438 | 2020.03.25 00:00 | close | 219 | 0.10 | 1.07833 | 1.10861 | 1.04861 | 2.72 | 1000571.23 |
439 | 2020.03.30 00:00 | sell | 220 | 0.10 | 1.11159 | 1.14159 | 1.08159 | ||
440 | 2020.03.30 02:00 | close | 220 | 0.10 | 1.11107 | 1.14159 | 1.08159 | 5.20 | 1000576.43 |
441 | 2020.03.30 23:00 | sell | 221 | 0.10 | 1.10529 | 1.13529 | 1.07529 | ||
442 | 2020.03.31 00:00 | close | 221 | 0.10 | 1.10424 | 1.13529 | 1.07529 | 10.42 | 1000586.85 |
443 | 2020.03.31 23:00 | sell | 222 | 0.10 | 1.10318 | 1.13318 | 1.07318 | ||
444 | 2020.04.01 01:00 | close | 222 | 0.10 | 1.10298 | 1.13318 | 1.07318 | 1.92 | 1000588.77 |
445 | 2020.04.24 23:00 | sell | 223 | 0.10 | 1.08108 | 1.11108 | 1.05108 | ||
446 | 2020.04.27 02:00 | close | 223 | 0.10 | 1.08178 | 1.11108 | 1.05108 | -7.08 | 1000581.69 |
447 | 2020.05.19 23:00 | buy | 224 | 0.10 | 1.09267 | 1.06257 | 1.12257 | ||
448 | 2020.05.20 02:00 | close | 224 | 0.10 | 1.09242 | 1.06257 | 1.12257 | -3.18 | 1000578.51 |
449 | 2020.05.26 23:00 | buy | 225 | 0.10 | 1.09828 | 1.06818 | 1.12818 | ||
450 | 2020.05.27 02:00 | close | 225 | 0.10 | 1.09817 | 1.06818 | 1.12818 | -1.78 | 1000576.73 |
451 | 2020.06.12 23:00 | sell | 226 | 0.10 | 1.12528 | 1.15528 | 1.09528 | ||
452 | 2020.06.15 04:00 | close | 226 | 0.10 | 1.12470 | 1.15528 | 1.09528 | 5.72 | 1000582.45 |
453 | 2020.06.16 23:00 | buy | 227 | 0.10 | 1.12624 | 1.09614 | 1.15614 | ||
454 | 2020.06.17 00:00 | close | 227 | 0.10 | 1.12628 | 1.09614 | 1.15614 | -0.28 | 1000582.17 |
455 | 2020.07.07 23:00 | buy | 228 | 0.10 | 1.12728 | 1.09718 | 1.15718 | ||
456 | 2020.07.08 00:00 | close | 228 | 0.10 | 1.12674 | 1.09718 | 1.15718 | -6.08 | 1000576.09 |
457 | 2020.07.20 00:00 | buy | 229 | 0.10 | 1.14052 | 1.11042 | 1.17042 | ||
458 | 2020.07.20 01:00 | close | 229 | 0.10 | 1.14190 | 1.11042 | 1.17042 | 13.80 | 1000589.89 |
459 | 2020.07.27 00:00 | sell | 230 | 0.10 | 1.16431 | 1.19431 | 1.13431 | ||
460 | 2020.07.27 03:00 | close | 230 | 0.10 | 1.16506 | 1.19431 | 1.13431 | -7.50 | 1000582.39 |
461 | 2020.08.04 23:00 | sell | 231 | 0.10 | 1.18027 | 1.21027 | 1.15027 | ||
462 | 2020.08.05 01:00 | close | 231 | 0.10 | 1.17975 | 1.21027 | 1.15027 | 5.12 | 1000587.51 |
463 | 2020.09.11 23:00 | sell | 232 | 0.10 | 1.18413 | 1.21413 | 1.15413 | ||
464 | 2020.09.14 03:00 | close | 232 | 0.10 | 1.18412 | 1.21413 | 1.15413 | 0.02 | 1000587.53 |
465 | 2020.10.27 23:00 | buy | 233 | 0.10 | 1.17959 | 1.14949 | 1.20949 | ||
466 | 2020.10.28 02:00 | close | 233 | 0.10 | 1.17815 | 1.14949 | 1.20949 | -15.08 | 1000572.45 |
467 | 2020.11.09 23:00 | buy | 234 | 0.10 | 1.18129 | 1.15119 | 1.21119 | ||
468 | 2020.11.10 00:00 | close | 234 | 0.10 | 1.18124 | 1.15119 | 1.21119 | -1.18 | 1000571.28 |
469 | 2020.11.30 23:00 | buy | 235 | 0.10 | 1.19286 | 1.16276 | 1.22276 | ||
470 | 2020.12.01 01:00 | close | 235 | 0.10 | 1.19293 | 1.16276 | 1.22276 | 0.02 | 1000571.30 |
471 | 2020.12.01 23:00 | sell | 236 | 0.10 | 1.20718 | 1.23718 | 1.17718 | ||
472 | 2020.12.02 00:00 | close | 236 | 0.10 | 1.20701 | 1.23718 | 1.17718 | 1.62 | 1000572.92 |
473 | 2020.12.07 23:00 | buy | 237 | 0.10 | 1.21092 | 1.18082 | 1.24082 | ||
474 | 2020.12.08 00:00 | close | 237 | 0.10 | 1.21091 | 1.18082 | 1.24082 | -0.78 | 1000572.14 |
475 | 2020.12.21 23:00 | buy | 238 | 0.10 | 1.22330 | 1.19320 | 1.25320 | ||
476 | 2020.12.22 00:00 | close | 238 | 0.10 | 1.22434 | 1.19320 | 1.25320 | 9.72 | 1000581.86 |
477 | 2021.01.08 23:00 | sell | 239 | 0.10 | 1.22264 | 1.25264 | 1.19264 | ||
478 | 2021.01.11 00:00 | close | 239 | 0.10 | 1.22126 | 1.25264 | 1.19264 | 13.72 | 1000595.58 |
479 | 2021.02.02 23:00 | sell | 240 | 0.10 | 1.20368 | 1.23368 | 1.17368 | ||
480 | 2021.02.03 02:00 | close | 240 | 0.10 | 1.20376 | 1.23368 | 1.17368 | -0.88 | 1000594.70 |
481 | 2021.02.22 23:00 | buy | 241 | 0.10 | 1.21526 | 1.18516 | 1.24516 | ||
482 | 2021.02.23 00:00 | close | 241 | 0.10 | 1.21564 | 1.18516 | 1.24516 | 3.12 | 1000597.82 |
483 | 2021.02.26 00:00 | sell | 242 | 0.10 | 1.21730 | 1.24730 | 1.18730 | ||
484 | 2021.02.26 02:00 | close | 242 | 0.10 | 1.21586 | 1.24730 | 1.18730 | 14.40 | 1000612.22 |
485 | 2021.02.26 23:00 | buy | 243 | 0.10 | 1.20667 | 1.17657 | 1.23657 | ||
486 | 2021.03.01 00:00 | close | 243 | 0.10 | 1.20688 | 1.17657 | 1.23657 | 1.42 | 1000613.64 |
487 | 2021.03.08 23:00 | buy | 244 | 0.10 | 1.18463 | 1.15453 | 1.21453 | ||
488 | 2021.03.09 00:00 | close | 244 | 0.10 | 1.18456 | 1.15453 | 1.21453 | -1.38 | 1000612.26 |
489 | 2021.03.12 23:00 | sell | 245 | 0.10 | 1.19603 | 1.22603 | 1.16603 | ||
490 | 2021.03.15 00:00 | close | 245 | 0.10 | 1.19483 | 1.22603 | 1.16603 | 11.92 | 1000624.18 |
491 | 2021.05.11 00:00 | buy | 246 | 0.10 | 1.21290 | 1.18280 | 1.24280 | ||
492 | 2021.05.11 01:00 | close | 246 | 0.10 | 1.21315 | 1.18280 | 1.24280 | 2.50 | 1000626.68 |
493 | 2021.06.21 23:00 | sell | 247 | 0.10 | 1.19186 | 1.22186 | 1.16186 | ||
494 | 2021.06.22 00:00 | close | 247 | 0.10 | 1.19176 | 1.22186 | 1.16186 | 0.92 | 1000627.60 |
495 | 2021.08.02 00:00 | sell | 248 | 0.10 | 1.18641 | 1.21641 | 1.15641 | ||
496 | 2021.08.02 03:00 | close | 248 | 0.10 | 1.18672 | 1.21641 | 1.15641 | -3.10 | 1000624.50 |
497 | 2021.09.03 23:00 | buy | 249 | 0.10 | 1.18812 | 1.15802 | 1.21802 | ||
498 | 2021.09.06 01:00 | close | 249 | 0.10 | 1.18795 | 1.15802 | 1.21802 | -2.38 | 1000622.12 |