Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62986 | Ticks modelled | 124936 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 879.42 | Gross profit | 1413.14 | Gross loss | -533.72 |
Profit factor | 2.65 | Expected payoff | 4.19 | ||
Absolute drawdown | 34.66 | Maximal drawdown | 91.65 (0.01%) | Relative drawdown | 0.01% (91.65) |
Total trades | 210 | Short positions (won %) | 104 (67.31%) | Long positions (won %) | 106 (77.36%) |
Profit trades (% of total) | 152 (72.38%) | Loss trades (% of total) | 58 (27.62%) | ||
Largest | profit trade | 90.87 | loss trade | -65.48 | |
Average | profit trade | 9.30 | loss trade | -9.20 | |
Maximum | consecutive wins (profit in money) | 10 (65.50) | consecutive losses (loss in money) | 3 (-31.49) | |
Maximal | consecutive profit (count of wins) | 292.81 (7) | consecutive loss (count of losses) | -65.48 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.21 23:00 | sell | 1 | 0.10 | 1.03978 | 1.06978 | 1.00978 | ||
2 | 2011.11.22 01:00 | close | 1 | 0.10 | 1.03939 | 1.06978 | 1.00978 | 3.54 | 1000003.54 |
3 | 2011.11.28 01:00 | buy | 2 | 0.10 | 1.04100 | 1.01090 | 1.07090 | ||
4 | 2011.11.28 05:00 | close | 2 | 0.10 | 1.04065 | 1.01090 | 1.07090 | -3.36 | 1000000.18 |
5 | 2012.01.02 00:00 | sell | 3 | 0.10 | 1.02010 | 1.05010 | 0.99010 | ||
6 | 2012.01.02 01:00 | close | 3 | 0.10 | 1.01798 | 1.05010 | 0.99010 | 20.83 | 1000021.01 |
7 | 2012.04.09 01:00 | buy | 4 | 0.10 | 0.99519 | 0.96509 | 1.02509 | ||
8 | 2012.04.09 02:00 | close | 4 | 0.10 | 0.99703 | 0.96509 | 1.02509 | 18.45 | 1000039.46 |
9 | 2012.05.07 01:00 | sell | 5 | 0.10 | 0.99748 | 1.02748 | 0.96748 | ||
10 | 2012.05.07 03:00 | close | 5 | 0.10 | 0.99767 | 1.02748 | 0.96748 | -1.90 | 1000037.56 |
11 | 2012.06.04 01:00 | sell | 6 | 0.10 | 1.04159 | 1.07159 | 1.01159 | ||
12 | 2012.06.04 04:00 | close | 6 | 0.10 | 1.04384 | 1.07159 | 1.01159 | -21.56 | 1000016.00 |
13 | 2012.06.14 23:00 | buy | 7 | 0.10 | 1.02273 | 0.99263 | 1.05263 | ||
14 | 2012.06.15 00:00 | close | 7 | 0.10 | 1.02303 | 0.99263 | 1.05263 | 2.75 | 1000018.75 |
15 | 2013.05.02 23:00 | sell | 8 | 0.10 | 1.01029 | 1.04029 | 0.98029 | ||
16 | 2013.05.03 01:00 | close | 8 | 0.10 | 1.01044 | 1.04029 | 0.98029 | -1.69 | 1000017.07 |
17 | 2013.07.11 00:00 | buy | 9 | 0.10 | 1.04337 | 1.01327 | 1.07327 | ||
18 | 2013.07.11 03:00 | close | 9 | 0.10 | 1.04176 | 1.01327 | 1.07327 | -15.45 | 1000001.62 |
19 | 2013.11.25 01:00 | sell | 10 | 0.10 | 1.05476 | 1.08476 | 1.02476 | ||
20 | 2013.11.25 04:00 | close | 10 | 0.10 | 1.05456 | 1.08476 | 1.02476 | 1.90 | 1000003.52 |
21 | 2013.12.19 00:00 | sell | 11 | 0.10 | 1.07154 | 1.10154 | 1.04154 | ||
22 | 2013.12.19 02:00 | close | 11 | 0.10 | 1.07105 | 1.10154 | 1.04154 | 4.57 | 1000008.09 |
23 | 2013.12.23 00:00 | buy | 12 | 0.10 | 1.06422 | 1.03412 | 1.09412 | ||
24 | 2013.12.23 03:00 | close | 12 | 0.10 | 1.06432 | 1.03412 | 1.09412 | 0.94 | 1000009.03 |
25 | 2014.02.24 00:00 | buy | 13 | 0.10 | 1.11052 | 1.08042 | 1.14042 | ||
26 | 2014.02.24 02:00 | close | 13 | 0.10 | 1.11159 | 1.08042 | 1.14042 | 9.63 | 1000018.66 |
27 | 2014.02.27 23:00 | buy | 14 | 0.10 | 1.11209 | 1.08199 | 1.14199 | ||
28 | 2014.02.28 01:00 | close | 14 | 0.10 | 1.11225 | 1.08199 | 1.14199 | 1.26 | 1000019.92 |
29 | 2014.03.03 01:00 | buy | 15 | 0.10 | 1.10644 | 1.07634 | 1.13634 | ||
30 | 2014.03.03 06:00 | close | 15 | 0.10 | 1.10585 | 1.07634 | 1.13634 | -5.34 | 1000014.58 |
31 | 2014.08.04 00:00 | buy | 16 | 0.10 | 1.09191 | 1.06181 | 1.12181 | ||
32 | 2014.08.04 02:00 | close | 16 | 0.10 | 1.09230 | 1.06181 | 1.12181 | 3.57 | 1000018.15 |
33 | 2014.09.18 23:00 | buy | 17 | 0.10 | 1.09368 | 1.06358 | 1.12358 | ||
34 | 2014.09.19 01:00 | close | 17 | 0.10 | 1.09438 | 1.06358 | 1.12358 | 6.22 | 1000024.37 |
35 | 2014.12.01 00:00 | buy | 18 | 0.10 | 1.14294 | 1.11284 | 1.17284 | ||
36 | 2014.12.01 02:00 | close | 18 | 0.10 | 1.14525 | 1.11284 | 1.17284 | 20.17 | 1000044.54 |
37 | 2014.12.18 00:00 | buy | 19 | 0.10 | 1.16270 | 1.13260 | 1.19260 | ||
38 | 2014.12.18 01:00 | close | 19 | 0.10 | 1.16432 | 1.13260 | 1.19260 | 13.91 | 1000058.45 |
39 | 2015.01.05 00:00 | sell | 20 | 0.10 | 1.17802 | 1.20802 | 1.14802 | ||
40 | 2015.01.05 02:00 | close | 20 | 0.10 | 1.17937 | 1.20802 | 1.14802 | -11.45 | 1000047.00 |
41 | 2015.01.19 00:00 | sell | 21 | 0.10 | 1.19787 | 1.22787 | 1.16787 | ||
42 | 2015.01.19 02:00 | close | 21 | 0.10 | 1.19711 | 1.22787 | 1.16787 | 6.35 | 1000053.35 |
43 | 2015.01.22 23:00 | sell | 22 | 0.10 | 1.24027 | 1.27027 | 1.21027 | ||
44 | 2015.01.23 00:00 | close | 22 | 0.10 | 1.23789 | 1.27027 | 1.21027 | 19.02 | 1000072.37 |
45 | 2015.01.29 00:00 | sell | 23 | 0.10 | 1.25311 | 1.28311 | 1.22311 | ||
46 | 2015.01.29 02:00 | close | 23 | 0.10 | 1.25249 | 1.28311 | 1.22311 | 4.95 | 1000077.32 |
47 | 2015.02.02 00:00 | sell | 24 | 0.10 | 1.26991 | 1.29991 | 1.23991 | ||
48 | 2015.02.02 01:00 | close | 24 | 0.10 | 1.26861 | 1.29991 | 1.23991 | 10.25 | 1000087.57 |
49 | 2015.02.09 01:00 | buy | 25 | 0.10 | 1.25200 | 1.22190 | 1.28190 | ||
50 | 2015.02.09 03:00 | close | 25 | 0.10 | 1.25211 | 1.22190 | 1.28190 | 0.88 | 1000088.45 |
51 | 2015.02.09 23:00 | sell | 26 | 0.10 | 1.24657 | 1.27657 | 1.21657 | ||
52 | 2015.02.10 05:00 | close | 26 | 0.10 | 1.24555 | 1.27657 | 1.21657 | 7.98 | 1000096.44 |
53 | 2015.02.12 01:00 | buy | 27 | 0.10 | 1.26160 | 1.23150 | 1.29150 | ||
54 | 2015.02.12 03:00 | close | 27 | 0.10 | 1.26268 | 1.23150 | 1.29150 | 8.55 | 1000104.99 |
55 | 2015.02.16 00:00 | buy | 28 | 0.10 | 1.24439 | 1.21429 | 1.27429 | ||
56 | 2015.02.16 01:00 | close | 28 | 0.10 | 1.24535 | 1.21429 | 1.27429 | 7.71 | 1000112.70 |
57 | 2015.02.19 00:00 | sell | 29 | 0.10 | 1.24537 | 1.27537 | 1.21537 | ||
58 | 2015.02.19 03:00 | close | 29 | 0.10 | 1.24530 | 1.27537 | 1.21537 | 0.56 | 1000113.26 |
59 | 2015.03.12 23:00 | buy | 30 | 0.10 | 1.26903 | 1.23893 | 1.29893 | ||
60 | 2015.03.13 01:00 | close | 30 | 0.10 | 1.26901 | 1.23893 | 1.29893 | -0.34 | 1000112.92 |
61 | 2015.03.19 00:00 | sell | 31 | 0.10 | 1.25873 | 1.28873 | 1.22873 | ||
62 | 2015.03.19 02:00 | close | 31 | 0.10 | 1.25550 | 1.28873 | 1.22873 | 25.73 | 1000138.65 |
63 | 2015.03.19 23:00 | buy | 32 | 0.10 | 1.27122 | 1.24112 | 1.30112 | ||
64 | 2015.03.20 06:00 | close | 32 | 0.10 | 1.26842 | 1.24112 | 1.30112 | -22.25 | 1000116.40 |
65 | 2015.03.23 00:00 | buy | 33 | 0.10 | 1.25425 | 1.22415 | 1.28415 | ||
66 | 2015.03.23 01:00 | close | 33 | 0.10 | 1.25742 | 1.22415 | 1.28415 | 25.21 | 1000141.61 |
67 | 2015.03.23 01:00 | sell | 34 | 0.10 | 1.25742 | 1.28742 | 1.22742 | ||
68 | 2015.03.23 06:00 | close | 34 | 0.10 | 1.25731 | 1.28742 | 1.22742 | 0.87 | 1000142.48 |
69 | 2015.03.23 23:00 | sell | 35 | 0.10 | 1.25208 | 1.28208 | 1.22208 | ||
70 | 2015.03.24 01:00 | close | 35 | 0.10 | 1.25076 | 1.28208 | 1.22208 | 10.34 | 1000152.82 |
71 | 2015.04.06 01:00 | buy | 36 | 0.10 | 1.24608 | 1.21598 | 1.27598 | ||
72 | 2015.04.06 02:00 | close | 36 | 0.10 | 1.24815 | 1.21598 | 1.27598 | 16.58 | 1000169.40 |
73 | 2015.04.13 00:00 | buy | 37 | 0.10 | 1.25616 | 1.22606 | 1.28606 | ||
74 | 2015.04.13 01:00 | close | 37 | 0.10 | 1.25770 | 1.22606 | 1.28606 | 12.24 | 1000181.64 |
75 | 2015.04.30 23:00 | buy | 38 | 0.10 | 1.20649 | 1.17639 | 1.23639 | ||
76 | 2015.05.01 01:00 | close | 38 | 0.10 | 1.20691 | 1.17639 | 1.23639 | 3.30 | 1000184.95 |
77 | 2015.05.07 23:00 | buy | 39 | 0.10 | 1.21210 | 1.18200 | 1.24200 | ||
78 | 2015.05.08 04:00 | close | 39 | 0.10 | 1.21065 | 1.18200 | 1.24200 | -12.16 | 1000172.79 |
79 | 2015.05.25 00:00 | buy | 40 | 0.10 | 1.22860 | 1.19850 | 1.25850 | ||
80 | 2015.05.25 01:00 | close | 40 | 0.10 | 1.23023 | 1.19850 | 1.25850 | 13.25 | 1000186.04 |
81 | 2015.07.09 23:00 | buy | 41 | 0.10 | 1.27067 | 1.24057 | 1.30057 | ||
82 | 2015.07.10 02:00 | close | 41 | 0.10 | 1.27060 | 1.24057 | 1.30057 | -0.73 | 1000185.32 |
83 | 2015.08.20 00:00 | sell | 42 | 0.10 | 1.31246 | 1.34246 | 1.28246 | ||
84 | 2015.08.20 01:00 | close | 42 | 0.10 | 1.31187 | 1.34246 | 1.28246 | 4.50 | 1000189.82 |
85 | 2015.08.24 23:00 | sell | 43 | 0.10 | 1.32612 | 1.35612 | 1.29612 | ||
86 | 2015.08.25 03:00 | close | 43 | 0.10 | 1.32866 | 1.35612 | 1.29612 | -19.33 | 1000170.49 |
87 | 2015.08.27 00:00 | buy | 44 | 0.10 | 1.32870 | 1.29860 | 1.35860 | ||
88 | 2015.08.27 02:00 | close | 44 | 0.10 | 1.32940 | 1.29860 | 1.35860 | 5.27 | 1000175.76 |
89 | 2015.08.31 23:00 | buy | 45 | 0.10 | 1.31580 | 1.28570 | 1.34570 | ||
90 | 2015.09.01 02:00 | close | 45 | 0.10 | 1.31432 | 1.28570 | 1.34570 | -11.44 | 1000164.32 |
91 | 2015.09.10 23:00 | sell | 46 | 0.10 | 1.32272 | 1.35272 | 1.29272 | ||
92 | 2015.09.11 02:00 | close | 46 | 0.10 | 1.32279 | 1.35272 | 1.29272 | -0.74 | 1000163.58 |
93 | 2015.09.17 23:00 | sell | 47 | 0.10 | 1.31733 | 1.34733 | 1.28733 | ||
94 | 2015.09.18 02:00 | close | 47 | 0.10 | 1.31687 | 1.34733 | 1.28733 | 3.28 | 1000166.86 |
95 | 2015.09.21 00:00 | sell | 48 | 0.10 | 1.32180 | 1.35180 | 1.29180 | ||
96 | 2015.09.21 02:00 | close | 48 | 0.10 | 1.32158 | 1.35180 | 1.29180 | 1.66 | 1000168.52 |
97 | 2015.09.24 00:00 | buy | 49 | 0.10 | 1.33197 | 1.30187 | 1.36187 | ||
98 | 2015.09.24 02:00 | close | 49 | 0.10 | 1.33261 | 1.30187 | 1.36187 | 4.80 | 1000173.32 |
99 | 2015.10.01 00:00 | buy | 50 | 0.10 | 1.33231 | 1.30221 | 1.36221 | ||
100 | 2015.10.01 02:00 | close | 50 | 0.10 | 1.33252 | 1.30221 | 1.36221 | 1.58 | 1000174.90 |
101 | 2015.10.05 00:00 | buy | 51 | 0.10 | 1.31488 | 1.28478 | 1.34478 | ||
102 | 2015.10.05 01:00 | close | 51 | 0.10 | 1.31542 | 1.28478 | 1.34478 | 4.11 | 1000179.01 |
103 | 2015.11.19 00:00 | buy | 52 | 0.10 | 1.33025 | 1.30015 | 1.36015 | ||
104 | 2015.11.19 01:00 | close | 52 | 0.10 | 1.33098 | 1.30015 | 1.36015 | 5.48 | 1000184.49 |
105 | 2015.12.07 00:00 | buy | 53 | 0.10 | 1.33695 | 1.30685 | 1.36685 | ||
106 | 2015.12.07 02:00 | close | 53 | 0.10 | 1.33902 | 1.30685 | 1.36685 | 15.46 | 1000199.95 |
107 | 2015.12.14 01:00 | sell | 54 | 0.10 | 1.37321 | 1.40321 | 1.34321 | ||
108 | 2015.12.14 05:00 | close | 54 | 0.10 | 1.37467 | 1.40321 | 1.34321 | -10.62 | 1000189.33 |
109 | 2016.01.04 00:00 | buy | 55 | 0.10 | 1.38142 | 1.35132 | 1.41132 | ||
110 | 2016.01.04 01:00 | close | 55 | 0.10 | 1.38675 | 1.35132 | 1.41132 | 38.44 | 1000227.77 |
111 | 2016.01.04 01:00 | sell | 56 | 0.10 | 1.38675 | 1.41675 | 1.35675 | ||
112 | 2016.01.04 03:00 | close | 56 | 0.10 | 1.38694 | 1.41675 | 1.35675 | -1.37 | 1000226.40 |
113 | 2016.01.11 00:00 | sell | 57 | 0.10 | 1.41640 | 1.44640 | 1.38640 | ||
114 | 2016.01.11 03:00 | close | 57 | 0.10 | 1.41807 | 1.44640 | 1.38640 | -11.78 | 1000214.62 |
115 | 2016.01.18 01:00 | buy | 58 | 0.10 | 1.45663 | 1.42653 | 1.48653 | ||
116 | 2016.01.18 02:00 | close | 58 | 0.10 | 1.45800 | 1.42653 | 1.48653 | 9.40 | 1000224.02 |
117 | 2016.01.25 00:00 | buy | 59 | 0.10 | 1.41419 | 1.38409 | 1.44409 | ||
118 | 2016.01.25 02:00 | close | 59 | 0.10 | 1.41432 | 1.38409 | 1.44409 | 0.92 | 1000224.94 |
119 | 2016.01.25 23:00 | sell | 60 | 0.10 | 1.42698 | 1.45698 | 1.39698 | ||
120 | 2016.01.26 03:00 | close | 60 | 0.10 | 1.42827 | 1.45698 | 1.39698 | -9.24 | 1000215.70 |
121 | 2016.02.01 00:00 | buy | 61 | 0.10 | 1.39691 | 1.36681 | 1.42681 | ||
122 | 2016.02.01 01:00 | close | 61 | 0.10 | 1.39840 | 1.36681 | 1.42681 | 10.66 | 1000226.36 |
123 | 2016.02.11 23:00 | buy | 62 | 0.10 | 1.39210 | 1.36200 | 1.42200 | ||
124 | 2016.02.12 00:00 | close | 62 | 0.10 | 1.39361 | 1.36200 | 1.42200 | 10.66 | 1000237.03 |
125 | 2016.02.18 00:00 | buy | 63 | 0.10 | 1.36728 | 1.33718 | 1.39718 | ||
126 | 2016.02.18 01:00 | close | 63 | 0.10 | 1.36886 | 1.33718 | 1.39718 | 11.54 | 1000248.57 |
127 | 2016.02.25 01:00 | sell | 64 | 0.10 | 1.37013 | 1.40013 | 1.34013 | ||
128 | 2016.02.25 04:00 | close | 64 | 0.10 | 1.37087 | 1.40013 | 1.34013 | -5.40 | 1000243.17 |
129 | 2016.03.17 01:00 | sell | 65 | 0.10 | 1.31279 | 1.34279 | 1.28279 | ||
130 | 2016.03.17 02:00 | close | 65 | 0.10 | 1.31190 | 1.34279 | 1.28279 | 6.78 | 1000249.95 |
131 | 2016.03.21 00:00 | buy | 66 | 0.10 | 1.30259 | 1.27249 | 1.33249 | ||
132 | 2016.03.21 02:00 | close | 66 | 0.10 | 1.30476 | 1.27249 | 1.33249 | 16.63 | 1000266.58 |
133 | 2016.03.21 23:00 | sell | 67 | 0.10 | 1.30988 | 1.33988 | 1.27988 | ||
134 | 2016.03.22 01:00 | close | 67 | 0.10 | 1.30916 | 1.33988 | 1.27988 | 5.29 | 1000271.87 |
135 | 2016.04.11 00:00 | buy | 68 | 0.10 | 1.29810 | 1.26800 | 1.32800 | ||
136 | 2016.04.11 04:00 | close | 68 | 0.10 | 1.30011 | 1.26800 | 1.32800 | 15.46 | 1000287.33 |
137 | 2016.04.18 00:00 | buy | 69 | 0.10 | 1.29469 | 1.26459 | 1.32459 | ||
138 | 2016.04.18 02:00 | close | 69 | 0.10 | 1.29839 | 1.26459 | 1.32459 | 28.50 | 1000315.83 |
139 | 2016.04.28 00:00 | buy | 70 | 0.10 | 1.25972 | 1.22962 | 1.28962 | ||
140 | 2016.04.28 04:00 | close | 70 | 0.10 | 1.25918 | 1.22962 | 1.28962 | -4.29 | 1000311.54 |
141 | 2016.04.28 23:00 | sell | 71 | 0.10 | 1.25479 | 1.28479 | 1.22479 | ||
142 | 2016.04.29 01:00 | close | 71 | 0.10 | 1.25479 | 1.28479 | 1.22479 | -0.21 | 1000311.33 |
143 | 2016.05.09 00:00 | buy | 72 | 0.10 | 1.29446 | 1.26436 | 1.32436 | ||
144 | 2016.05.09 03:00 | close | 72 | 0.10 | 1.29314 | 1.26436 | 1.32436 | -10.21 | 1000301.12 |
145 | 2016.05.19 00:00 | sell | 73 | 0.10 | 1.30320 | 1.33320 | 1.27320 | ||
146 | 2016.05.19 01:00 | close | 73 | 0.10 | 1.30282 | 1.33320 | 1.27320 | 2.92 | 1000304.04 |
147 | 2016.05.23 00:00 | buy | 74 | 0.10 | 1.31148 | 1.28138 | 1.34138 | ||
148 | 2016.05.23 02:00 | close | 74 | 0.10 | 1.31167 | 1.28138 | 1.34138 | 1.45 | 1000305.49 |
149 | 2016.06.20 01:00 | buy | 75 | 0.10 | 1.28481 | 1.25471 | 1.31471 | ||
150 | 2016.06.20 03:00 | close | 75 | 0.10 | 1.28495 | 1.25471 | 1.31471 | 1.09 | 1000306.58 |
151 | 2016.06.23 01:00 | buy | 76 | 0.10 | 1.28138 | 1.25128 | 1.31128 | ||
152 | 2016.06.23 03:00 | close | 76 | 0.10 | 1.28161 | 1.25128 | 1.31128 | 1.79 | 1000308.37 |
153 | 2016.06.23 23:00 | buy | 77 | 0.10 | 1.27724 | 1.24714 | 1.30714 | ||
154 | 2016.06.24 02:00 | close | 77 | 0.10 | 1.27810 | 1.24714 | 1.30714 | 6.55 | 1000314.92 |
155 | 2016.06.27 23:00 | buy | 78 | 0.10 | 1.30722 | 1.27712 | 1.33712 | ||
156 | 2016.06.28 01:00 | close | 78 | 0.10 | 1.30808 | 1.27712 | 1.33712 | 6.39 | 1000321.32 |
157 | 2016.06.30 00:00 | buy | 79 | 0.10 | 1.29310 | 1.26300 | 1.32300 | ||
158 | 2016.06.30 02:00 | close | 79 | 0.10 | 1.29456 | 1.26300 | 1.32300 | 11.28 | 1000332.60 |
159 | 2016.06.30 23:00 | buy | 80 | 0.10 | 1.29186 | 1.26176 | 1.32176 | ||
160 | 2016.07.01 01:00 | close | 80 | 0.10 | 1.29466 | 1.26176 | 1.32176 | 21.45 | 1000354.05 |
161 | 2016.07.18 00:00 | sell | 81 | 0.10 | 1.29358 | 1.32358 | 1.26358 | ||
162 | 2016.07.18 02:00 | close | 81 | 0.10 | 1.29426 | 1.32358 | 1.26358 | -5.25 | 1000348.80 |
163 | 2016.07.18 23:00 | buy | 82 | 0.10 | 1.29380 | 1.26370 | 1.32370 | ||
164 | 2016.07.19 00:00 | close | 82 | 0.10 | 1.29425 | 1.26370 | 1.32370 | 3.30 | 1000352.11 |
165 | 2016.07.21 01:00 | sell | 83 | 0.10 | 1.30725 | 1.33725 | 1.27725 | ||
166 | 2016.07.21 03:00 | close | 83 | 0.10 | 1.30703 | 1.33725 | 1.27725 | 1.68 | 1000353.79 |
167 | 2016.07.25 00:00 | buy | 84 | 0.10 | 1.31280 | 1.28270 | 1.34270 | ||
168 | 2016.07.25 01:00 | close | 84 | 0.10 | 1.31410 | 1.28270 | 1.34270 | 9.89 | 1000363.68 |
169 | 2016.08.01 23:00 | sell | 85 | 0.10 | 1.31194 | 1.34194 | 1.28194 | ||
170 | 2016.08.02 03:00 | close | 85 | 0.10 | 1.31240 | 1.34194 | 1.28194 | -3.72 | 1000359.96 |
171 | 2016.09.22 00:00 | buy | 86 | 0.10 | 1.31005 | 1.27995 | 1.33995 | ||
172 | 2016.09.22 05:00 | close | 86 | 0.10 | 1.30797 | 1.27995 | 1.33995 | -15.90 | 1000344.06 |
173 | 2016.09.29 00:00 | buy | 87 | 0.10 | 1.30787 | 1.27777 | 1.33777 | ||
174 | 2016.09.29 05:00 | close | 87 | 0.10 | 1.30632 | 1.27777 | 1.33777 | -11.87 | 1000332.19 |
175 | 2016.10.10 01:00 | sell | 88 | 0.10 | 1.32592 | 1.35592 | 1.29592 | ||
176 | 2016.10.10 02:00 | close | 88 | 0.10 | 1.32487 | 1.35592 | 1.29592 | 7.93 | 1000340.12 |
177 | 2016.10.13 00:00 | sell | 89 | 0.10 | 1.32746 | 1.35746 | 1.29746 | ||
178 | 2016.10.13 05:00 | close | 89 | 0.10 | 1.32776 | 1.35746 | 1.29746 | -2.26 | 1000337.86 |
179 | 2016.11.07 01:00 | sell | 90 | 0.10 | 1.33645 | 1.36645 | 1.30645 | ||
180 | 2016.11.07 06:00 | close | 90 | 0.10 | 1.33828 | 1.36645 | 1.30645 | -13.67 | 1000324.19 |
181 | 2016.11.10 00:00 | sell | 91 | 0.10 | 1.34198 | 1.37198 | 1.31198 | ||
182 | 2016.11.10 02:00 | close | 91 | 0.10 | 1.34115 | 1.37198 | 1.31198 | 6.19 | 1000330.38 |
183 | 2016.11.10 23:00 | sell | 92 | 0.10 | 1.34816 | 1.37816 | 1.31816 | ||
184 | 2016.11.11 00:00 | close | 92 | 0.10 | 1.34688 | 1.37816 | 1.31816 | 9.29 | 1000339.67 |
185 | 2016.11.21 23:00 | buy | 93 | 0.10 | 1.34138 | 1.31128 | 1.37128 | ||
186 | 2016.11.22 01:00 | close | 93 | 0.10 | 1.34193 | 1.31128 | 1.37128 | 3.92 | 1000343.59 |
187 | 2016.11.28 00:00 | buy | 94 | 0.10 | 1.34948 | 1.31938 | 1.37938 | ||
188 | 2016.11.28 01:00 | close | 94 | 0.10 | 1.35156 | 1.31938 | 1.37938 | 15.39 | 1000358.98 |
189 | 2016.12.05 01:00 | sell | 95 | 0.10 | 1.33358 | 1.36358 | 1.30358 | ||
190 | 2016.12.05 06:00 | close | 95 | 0.10 | 1.33338 | 1.36358 | 1.30358 | 1.50 | 1000360.48 |
191 | 2016.12.22 01:00 | sell | 96 | 0.10 | 1.34401 | 1.37401 | 1.31401 | ||
192 | 2016.12.22 03:00 | close | 96 | 0.10 | 1.34288 | 1.37401 | 1.31401 | 8.41 | 1000368.89 |
193 | 2017.01.16 23:00 | sell | 97 | 0.10 | 1.31856 | 1.34856 | 1.28856 | ||
194 | 2017.01.17 00:00 | close | 97 | 0.10 | 1.31729 | 1.34856 | 1.28856 | 9.43 | 1000378.32 |
195 | 2017.01.19 00:00 | sell | 98 | 0.10 | 1.32678 | 1.35678 | 1.29678 | ||
196 | 2017.01.19 02:00 | close | 98 | 0.10 | 1.32645 | 1.35678 | 1.29678 | 2.49 | 1000380.81 |
197 | 2017.02.20 00:00 | buy | 99 | 0.10 | 1.30924 | 1.27914 | 1.33914 | ||
198 | 2017.02.20 03:00 | close | 99 | 0.10 | 1.30959 | 1.27914 | 1.33914 | 2.67 | 1000383.48 |
199 | 2017.03.06 00:00 | buy | 100 | 0.10 | 1.33691 | 1.30681 | 1.36681 | ||
200 | 2017.03.06 01:00 | close | 100 | 0.10 | 1.33774 | 1.30681 | 1.36681 | 6.20 | 1000389.68 |
201 | 2017.03.16 23:00 | buy | 101 | 0.10 | 1.33221 | 1.30211 | 1.36211 | ||
202 | 2017.03.17 01:00 | close | 101 | 0.10 | 1.33216 | 1.30211 | 1.36211 | -0.56 | 1000389.13 |
203 | 2017.03.30 23:00 | sell | 102 | 0.10 | 1.33340 | 1.36340 | 1.30340 | ||
204 | 2017.03.31 01:00 | close | 102 | 0.10 | 1.33369 | 1.36340 | 1.30340 | -2.38 | 1000386.75 |
205 | 2017.04.03 00:00 | sell | 103 | 0.10 | 1.33000 | 1.36000 | 1.30000 | ||
206 | 2017.04.03 04:00 | close | 103 | 0.10 | 1.33162 | 1.36000 | 1.30000 | -12.17 | 1000374.58 |
207 | 2017.04.13 00:00 | buy | 104 | 0.10 | 1.32472 | 1.29462 | 1.35462 | ||
208 | 2017.04.13 02:00 | close | 104 | 0.10 | 1.32478 | 1.29462 | 1.35462 | 0.45 | 1000375.03 |
209 | 2017.04.24 00:00 | buy | 105 | 0.10 | 1.34575 | 1.31565 | 1.37565 | ||
210 | 2017.04.24 01:00 | close | 105 | 0.10 | 1.34786 | 1.31565 | 1.37565 | 15.65 | 1000390.68 |
211 | 2017.05.01 00:00 | buy | 106 | 0.10 | 1.36547 | 1.33537 | 1.39537 | ||
212 | 2017.05.01 04:00 | close | 106 | 0.10 | 1.36537 | 1.33537 | 1.39537 | -0.73 | 1000389.95 |
213 | 2017.05.18 01:00 | buy | 107 | 0.10 | 1.35857 | 1.32847 | 1.38847 | ||
214 | 2017.05.18 03:00 | close | 107 | 0.10 | 1.35996 | 1.32847 | 1.38847 | 10.22 | 1000400.17 |
215 | 2017.05.29 00:00 | buy | 108 | 0.10 | 1.34371 | 1.31361 | 1.37361 | ||
216 | 2017.05.29 01:00 | close | 108 | 0.10 | 1.34499 | 1.31361 | 1.37361 | 9.52 | 1000409.69 |
217 | 2017.06.05 00:00 | buy | 109 | 0.10 | 1.34834 | 1.31824 | 1.37824 | ||
218 | 2017.06.05 02:00 | close | 109 | 0.10 | 1.34952 | 1.31824 | 1.37824 | 8.74 | 1000418.43 |
219 | 2017.08.10 23:00 | sell | 110 | 0.10 | 1.27404 | 1.30404 | 1.24404 | ||
220 | 2017.08.11 03:00 | close | 110 | 0.10 | 1.27381 | 1.30404 | 1.24404 | 1.60 | 1000420.03 |
221 | 2017.08.17 00:00 | buy | 111 | 0.10 | 1.26115 | 1.23105 | 1.29105 | ||
222 | 2017.08.17 01:00 | close | 111 | 0.10 | 1.26166 | 1.23105 | 1.29105 | 4.04 | 1000424.07 |
223 | 2017.08.17 23:00 | sell | 112 | 0.10 | 1.26762 | 1.29762 | 1.23762 | ||
224 | 2017.08.18 04:00 | close | 112 | 0.10 | 1.26745 | 1.29762 | 1.23762 | 1.13 | 1000425.20 |
225 | 2017.08.31 23:00 | buy | 113 | 0.10 | 1.24876 | 1.21866 | 1.27866 | ||
226 | 2017.09.01 01:00 | close | 113 | 0.10 | 1.24855 | 1.21866 | 1.27866 | -1.86 | 1000423.34 |
227 | 2017.09.07 23:00 | buy | 114 | 0.10 | 1.21253 | 1.18243 | 1.24243 | ||
228 | 2017.09.08 01:00 | close | 114 | 0.10 | 1.21294 | 1.18243 | 1.24243 | 3.20 | 1000426.55 |
229 | 2017.09.18 23:00 | sell | 115 | 0.10 | 1.22951 | 1.25951 | 1.19951 | ||
230 | 2017.09.19 00:00 | close | 115 | 0.10 | 1.22918 | 1.25951 | 1.19951 | 2.47 | 1000429.02 |
231 | 2017.09.21 00:00 | buy | 116 | 0.10 | 1.23213 | 1.20203 | 1.26203 | ||
232 | 2017.09.21 01:00 | close | 116 | 0.10 | 1.23267 | 1.20203 | 1.26203 | 4.38 | 1000433.40 |
233 | 2017.09.25 23:00 | sell | 117 | 0.10 | 1.23806 | 1.26806 | 1.20806 | ||
234 | 2017.09.26 00:00 | close | 117 | 0.10 | 1.23698 | 1.26806 | 1.20806 | 8.52 | 1000441.92 |
235 | 2017.10.02 01:00 | buy | 118 | 0.10 | 1.24757 | 1.21747 | 1.27747 | ||
236 | 2017.10.02 03:00 | close | 118 | 0.10 | 1.24726 | 1.21747 | 1.27747 | -2.49 | 1000439.43 |
237 | 2017.10.16 00:00 | buy | 119 | 0.10 | 1.24722 | 1.21712 | 1.27712 | ||
238 | 2017.10.16 02:00 | close | 119 | 0.10 | 1.24844 | 1.21712 | 1.27712 | 9.77 | 1000449.20 |
239 | 2017.10.30 00:00 | buy | 120 | 0.10 | 1.28173 | 1.25163 | 1.31163 | ||
240 | 2017.10.30 02:00 | close | 120 | 0.10 | 1.28315 | 1.25163 | 1.31163 | 11.07 | 1000460.27 |
241 | 2017.11.13 01:00 | sell | 121 | 0.10 | 1.26913 | 1.29913 | 1.23913 | ||
242 | 2017.11.13 03:00 | close | 121 | 0.10 | 1.26926 | 1.29913 | 1.23913 | -1.02 | 1000459.25 |
243 | 2017.12.11 00:00 | buy | 122 | 0.10 | 1.28490 | 1.25480 | 1.31480 | ||
244 | 2017.12.11 02:00 | close | 122 | 0.10 | 1.28614 | 1.25480 | 1.31480 | 9.64 | 1000468.89 |
245 | 2018.01.18 01:00 | sell | 123 | 0.10 | 1.24531 | 1.27531 | 1.21531 | ||
246 | 2018.01.18 02:00 | close | 123 | 0.10 | 1.24449 | 1.27531 | 1.21531 | 6.59 | 1000475.48 |
247 | 2018.01.25 00:00 | sell | 124 | 0.10 | 1.23447 | 1.26447 | 1.20447 | ||
248 | 2018.01.25 03:00 | close | 124 | 0.10 | 1.23400 | 1.26447 | 1.20447 | 3.81 | 1000479.29 |
249 | 2018.01.25 23:00 | sell | 125 | 0.10 | 1.23651 | 1.26651 | 1.20651 | ||
250 | 2018.01.26 02:00 | close | 125 | 0.10 | 1.23801 | 1.26651 | 1.20651 | -12.33 | 1000466.96 |
251 | 2018.02.05 00:00 | sell | 126 | 0.10 | 1.24353 | 1.27353 | 1.21353 | ||
252 | 2018.02.05 02:00 | close | 126 | 0.10 | 1.24353 | 1.27353 | 1.21353 | 0.00 | 1000466.96 |
253 | 2018.02.05 23:00 | sell | 127 | 0.10 | 1.25279 | 1.28279 | 1.22279 | ||
254 | 2018.02.06 01:00 | close | 127 | 0.10 | 1.25316 | 1.28279 | 1.22279 | -3.16 | 1000463.80 |
255 | 2018.02.08 23:00 | sell | 128 | 0.10 | 1.26095 | 1.29095 | 1.23095 | ||
256 | 2018.02.09 01:00 | close | 128 | 0.10 | 1.25975 | 1.29095 | 1.23095 | 9.32 | 1000473.12 |
257 | 2018.02.12 00:00 | buy | 129 | 0.10 | 1.25813 | 1.22803 | 1.28803 | ||
258 | 2018.02.12 01:00 | close | 129 | 0.10 | 1.25885 | 1.22803 | 1.28803 | 5.72 | 1000478.84 |
259 | 2018.02.15 00:00 | buy | 130 | 0.10 | 1.24916 | 1.21906 | 1.27906 | ||
260 | 2018.02.15 03:00 | close | 130 | 0.10 | 1.24986 | 1.21906 | 1.27906 | 5.60 | 1000484.44 |
261 | 2018.02.22 00:00 | sell | 131 | 0.10 | 1.27010 | 1.30010 | 1.24010 | ||
262 | 2018.02.22 02:00 | close | 131 | 0.10 | 1.27003 | 1.30010 | 1.24010 | 0.55 | 1000484.99 |
263 | 2018.02.26 00:00 | buy | 132 | 0.10 | 1.26316 | 1.23306 | 1.29306 | ||
264 | 2018.02.26 02:00 | close | 132 | 0.10 | 1.26481 | 1.23306 | 1.29306 | 13.05 | 1000498.04 |
265 | 2018.03.01 23:00 | buy | 133 | 0.10 | 1.28179 | 1.25169 | 1.31169 | ||
266 | 2018.03.02 00:00 | close | 133 | 0.10 | 1.28355 | 1.25169 | 1.31169 | 13.53 | 1000511.58 |
267 | 2018.03.08 23:00 | buy | 134 | 0.10 | 1.28966 | 1.25956 | 1.31956 | ||
268 | 2018.03.09 02:00 | close | 134 | 0.10 | 1.28961 | 1.25956 | 1.31956 | -0.57 | 1000511.01 |
269 | 2018.03.19 23:00 | sell | 135 | 0.10 | 1.30753 | 1.33753 | 1.27753 | ||
270 | 2018.03.20 03:00 | close | 135 | 0.10 | 1.30758 | 1.33753 | 1.27753 | -0.59 | 1000510.42 |
271 | 2018.04.02 23:00 | buy | 136 | 0.10 | 1.29098 | 1.26088 | 1.32088 | ||
272 | 2018.04.03 01:00 | close | 136 | 0.10 | 1.29109 | 1.26088 | 1.32088 | 0.67 | 1000511.10 |
273 | 2018.04.23 01:00 | sell | 137 | 0.10 | 1.27582 | 1.30582 | 1.24582 | ||
274 | 2018.04.23 04:00 | close | 137 | 0.10 | 1.27614 | 1.30582 | 1.24582 | -2.51 | 1000508.59 |
275 | 2018.05.07 23:00 | sell | 138 | 0.10 | 1.28903 | 1.31903 | 1.25903 | ||
276 | 2018.05.08 00:00 | close | 138 | 0.10 | 1.28814 | 1.31903 | 1.25903 | 6.70 | 1000515.29 |
277 | 2018.05.14 01:00 | sell | 139 | 0.10 | 1.27883 | 1.30883 | 1.24883 | ||
278 | 2018.05.14 03:00 | close | 139 | 0.10 | 1.27818 | 1.30883 | 1.24883 | 5.09 | 1000520.38 |
279 | 2018.06.18 00:00 | sell | 140 | 0.10 | 1.31792 | 1.34792 | 1.28792 | ||
280 | 2018.06.18 05:00 | close | 140 | 0.10 | 1.31977 | 1.34792 | 1.28792 | -14.02 | 1000506.36 |
281 | 2018.06.18 23:00 | buy | 141 | 0.10 | 1.31969 | 1.28959 | 1.34959 | ||
282 | 2018.06.19 02:00 | close | 141 | 0.10 | 1.32035 | 1.28959 | 1.34959 | 4.82 | 1000511.18 |
283 | 2018.06.28 01:00 | buy | 142 | 0.10 | 1.33301 | 1.30291 | 1.36291 | ||
284 | 2018.06.28 02:00 | close | 142 | 0.10 | 1.33331 | 1.30291 | 1.36291 | 2.25 | 1000513.43 |
285 | 2018.07.09 00:00 | buy | 143 | 0.10 | 1.30851 | 1.27841 | 1.33841 | ||
286 | 2018.07.09 02:00 | close | 143 | 0.10 | 1.30945 | 1.27841 | 1.33841 | 7.18 | 1000520.61 |
287 | 2018.07.23 00:00 | sell | 144 | 0.10 | 1.31279 | 1.34279 | 1.28279 | ||
288 | 2018.07.23 02:00 | close | 144 | 0.10 | 1.31225 | 1.34279 | 1.28279 | 4.12 | 1000524.73 |
289 | 2018.09.06 23:00 | buy | 145 | 0.10 | 1.31434 | 1.28424 | 1.34424 | ||
290 | 2018.09.07 00:00 | close | 145 | 0.10 | 1.31384 | 1.28424 | 1.34424 | -3.99 | 1000520.75 |
291 | 2018.09.27 01:00 | sell | 146 | 0.10 | 1.30433 | 1.33433 | 1.27433 | ||
292 | 2018.09.27 03:00 | close | 146 | 0.10 | 1.30374 | 1.33433 | 1.27433 | 4.53 | 1000525.28 |
293 | 2018.10.11 00:00 | sell | 147 | 0.10 | 1.30628 | 1.33628 | 1.27628 | ||
294 | 2018.10.11 01:00 | close | 147 | 0.10 | 1.30499 | 1.33628 | 1.27628 | 9.89 | 1000535.17 |
295 | 2018.10.25 00:00 | sell | 148 | 0.10 | 1.30538 | 1.33538 | 1.27538 | ||
296 | 2018.10.25 01:00 | close | 148 | 0.10 | 1.30412 | 1.33538 | 1.27538 | 9.66 | 1000544.83 |
297 | 2018.11.08 23:00 | sell | 149 | 0.10 | 1.31625 | 1.34625 | 1.28625 | ||
298 | 2018.11.09 00:00 | close | 149 | 0.10 | 1.31556 | 1.34625 | 1.28625 | 5.03 | 1000549.86 |
299 | 2018.11.12 23:00 | sell | 150 | 0.10 | 1.32413 | 1.35413 | 1.29413 | ||
300 | 2018.11.13 01:00 | close | 150 | 0.10 | 1.32440 | 1.35413 | 1.29413 | -2.25 | 1000547.61 |
301 | 2018.12.03 01:00 | sell | 151 | 0.10 | 1.32546 | 1.35546 | 1.29546 | ||
302 | 2018.12.03 04:00 | close | 151 | 0.10 | 1.32432 | 1.35546 | 1.29546 | 8.61 | 1000556.22 |
303 | 2018.12.06 00:00 | buy | 152 | 0.10 | 1.33559 | 1.30549 | 1.36549 | ||
304 | 2018.12.06 02:00 | close | 152 | 0.10 | 1.33619 | 1.30549 | 1.36549 | 4.49 | 1000560.71 |
305 | 2018.12.06 23:00 | buy | 153 | 0.10 | 1.33706 | 1.30696 | 1.36696 | ||
306 | 2018.12.07 00:00 | close | 153 | 0.10 | 1.33808 | 1.30696 | 1.36696 | 7.44 | 1000568.15 |
307 | 2018.12.27 23:00 | buy | 154 | 0.10 | 1.36170 | 1.33160 | 1.39160 | ||
308 | 2018.12.28 01:00 | close | 154 | 0.10 | 1.36188 | 1.33160 | 1.39160 | 1.14 | 1000569.30 |
309 | 2019.01.03 01:00 | sell | 155 | 0.10 | 1.36355 | 1.39355 | 1.33355 | ||
310 | 2019.01.03 03:00 | close | 155 | 0.10 | 1.36323 | 1.39355 | 1.33355 | 2.35 | 1000571.65 |
311 | 2019.01.07 00:00 | buy | 156 | 0.10 | 1.33794 | 1.30784 | 1.36784 | ||
312 | 2019.01.07 03:00 | close | 156 | 0.10 | 1.33766 | 1.30784 | 1.36784 | -2.09 | 1000569.56 |
313 | 2019.07.11 23:00 | buy | 157 | 0.10 | 1.30600 | 1.27590 | 1.33590 | ||
314 | 2019.07.12 00:00 | close | 157 | 0.10 | 1.30705 | 1.27590 | 1.33590 | 7.85 | 1000577.41 |
315 | 2019.07.18 23:00 | buy | 158 | 0.10 | 1.30386 | 1.27376 | 1.33376 | ||
316 | 2019.07.19 02:00 | close | 158 | 0.10 | 1.30442 | 1.27376 | 1.33376 | 4.11 | 1000581.52 |
317 | 2019.09.16 01:00 | buy | 159 | 0.10 | 1.32358 | 1.29348 | 1.35348 | ||
318 | 2019.09.16 04:00 | close | 159 | 0.10 | 1.32241 | 1.29348 | 1.35348 | -8.85 | 1000572.67 |
319 | 2020.01.30 23:00 | buy | 160 | 0.10 | 1.31927 | 1.28917 | 1.34917 | ||
320 | 2020.01.31 00:00 | close | 160 | 0.10 | 1.32082 | 1.28917 | 1.34917 | 11.56 | 1000584.24 |
321 | 2020.03.02 00:00 | buy | 161 | 0.10 | 1.34355 | 1.31345 | 1.37345 | ||
322 | 2020.03.02 07:00 | close | 161 | 0.10 | 1.33481 | 1.31345 | 1.37345 | -65.48 | 1000518.76 |
323 | 2020.03.09 01:00 | sell | 162 | 0.10 | 1.36164 | 1.39164 | 1.33164 | ||
324 | 2020.03.09 03:00 | close | 162 | 0.10 | 1.36084 | 1.39164 | 1.33164 | 5.88 | 1000524.64 |
325 | 2020.03.09 23:00 | sell | 163 | 0.10 | 1.37013 | 1.40013 | 1.34013 | ||
326 | 2020.03.10 01:00 | close | 163 | 0.10 | 1.36556 | 1.40013 | 1.34013 | 33.26 | 1000557.90 |
327 | 2020.03.12 23:00 | sell | 164 | 0.10 | 1.39193 | 1.42193 | 1.36193 | ||
328 | 2020.03.13 03:00 | close | 164 | 0.10 | 1.39337 | 1.42193 | 1.36193 | -10.54 | 1000547.36 |
329 | 2020.03.16 00:00 | buy | 165 | 0.10 | 1.37426 | 1.34416 | 1.40416 | ||
330 | 2020.03.16 01:00 | close | 165 | 0.10 | 1.38452 | 1.34416 | 1.40416 | 74.11 | 1000621.47 |
331 | 2020.03.16 01:00 | sell | 166 | 0.10 | 1.38452 | 1.41452 | 1.35452 | ||
332 | 2020.03.16 02:00 | close | 166 | 0.10 | 1.37887 | 1.41452 | 1.35452 | 40.98 | 1000662.45 |
333 | 2020.03.16 23:00 | sell | 167 | 0.10 | 1.40135 | 1.43135 | 1.37135 | ||
334 | 2020.03.17 00:00 | close | 167 | 0.10 | 1.39984 | 1.43135 | 1.37135 | 10.58 | 1000673.03 |
335 | 2020.03.19 00:00 | sell | 168 | 0.10 | 1.45097 | 1.48097 | 1.42097 | ||
336 | 2020.03.19 01:00 | close | 168 | 0.10 | 1.44805 | 1.48097 | 1.42097 | 20.17 | 1000693.20 |
337 | 2020.03.19 01:00 | buy | 169 | 0.10 | 1.44805 | 1.41795 | 1.47795 | ||
338 | 2020.03.19 03:00 | close | 169 | 0.10 | 1.45454 | 1.41795 | 1.47795 | 44.62 | 1000737.82 |
339 | 2020.03.23 00:00 | buy | 170 | 0.10 | 1.43505 | 1.40495 | 1.46495 | ||
340 | 2020.03.23 01:00 | close | 170 | 0.10 | 1.44821 | 1.40495 | 1.46495 | 90.87 | 1000828.69 |
341 | 2020.03.23 01:00 | sell | 171 | 0.10 | 1.44821 | 1.47821 | 1.41821 | ||
342 | 2020.03.23 03:00 | close | 171 | 0.10 | 1.44655 | 1.47821 | 1.41821 | 11.48 | 1000840.17 |
343 | 2020.03.23 23:00 | buy | 172 | 0.10 | 1.44920 | 1.41910 | 1.47910 | ||
344 | 2020.03.24 06:00 | close | 172 | 0.10 | 1.44212 | 1.41910 | 1.47910 | -49.27 | 1000790.90 |
345 | 2020.03.26 01:00 | sell | 173 | 0.10 | 1.42157 | 1.45157 | 1.39157 | ||
346 | 2020.03.26 06:00 | close | 173 | 0.10 | 1.42367 | 1.45157 | 1.39157 | -14.75 | 1000776.15 |
347 | 2020.03.26 23:00 | buy | 174 | 0.10 | 1.40194 | 1.37184 | 1.43184 | ||
348 | 2020.03.27 00:00 | close | 174 | 0.10 | 1.40449 | 1.37184 | 1.43184 | 17.98 | 1000794.14 |
349 | 2020.03.30 00:00 | sell | 175 | 0.10 | 1.40152 | 1.43152 | 1.37152 | ||
350 | 2020.03.30 03:00 | close | 175 | 0.10 | 1.40498 | 1.43152 | 1.37152 | -24.63 | 1000769.51 |
351 | 2020.03.30 23:00 | buy | 176 | 0.10 | 1.41412 | 1.38402 | 1.44402 | ||
352 | 2020.03.31 00:00 | close | 176 | 0.10 | 1.41643 | 1.38402 | 1.44402 | 16.13 | 1000785.64 |
353 | 2020.04.02 00:00 | buy | 177 | 0.10 | 1.41882 | 1.38872 | 1.44872 | ||
354 | 2020.04.02 04:00 | close | 177 | 0.10 | 1.41810 | 1.38872 | 1.44872 | -5.08 | 1000780.56 |
355 | 2020.04.06 00:00 | sell | 178 | 0.10 | 1.42220 | 1.45220 | 1.39220 | ||
356 | 2020.04.06 04:00 | close | 178 | 0.10 | 1.42102 | 1.45220 | 1.39220 | 8.30 | 1000788.86 |
357 | 2020.04.09 00:00 | buy | 179 | 0.10 | 1.40138 | 1.37128 | 1.43128 | ||
358 | 2020.04.09 02:00 | close | 179 | 0.10 | 1.40236 | 1.37128 | 1.43128 | 6.99 | 1000795.85 |
359 | 2020.04.16 00:00 | sell | 180 | 0.10 | 1.41130 | 1.44130 | 1.38130 | ||
360 | 2020.04.16 06:00 | close | 180 | 0.10 | 1.41207 | 1.44130 | 1.38130 | -5.45 | 1000790.40 |
361 | 2020.04.20 00:00 | buy | 181 | 0.10 | 1.40141 | 1.37131 | 1.43131 | ||
362 | 2020.04.20 02:00 | close | 181 | 0.10 | 1.40424 | 1.37131 | 1.43131 | 20.15 | 1000810.55 |
363 | 2020.04.20 23:00 | sell | 182 | 0.10 | 1.41280 | 1.44280 | 1.38280 | ||
364 | 2020.04.21 01:00 | close | 182 | 0.10 | 1.41311 | 1.44280 | 1.38280 | -2.40 | 1000808.15 |
365 | 2020.04.23 00:00 | buy | 183 | 0.10 | 1.41602 | 1.38592 | 1.44592 | ||
366 | 2020.04.23 02:00 | close | 183 | 0.10 | 1.41629 | 1.38592 | 1.44592 | 1.91 | 1000810.06 |
367 | 2020.05.14 23:00 | buy | 184 | 0.10 | 1.40360 | 1.37350 | 1.43350 | ||
368 | 2020.05.15 02:00 | close | 184 | 0.10 | 1.40470 | 1.37350 | 1.43350 | 7.65 | 1000817.72 |
369 | 2020.06.11 00:00 | sell | 185 | 0.10 | 1.34108 | 1.37108 | 1.31108 | ||
370 | 2020.06.11 01:00 | close | 185 | 0.10 | 1.34012 | 1.37108 | 1.31108 | 7.16 | 1000824.88 |
371 | 2020.06.11 23:00 | sell | 186 | 0.10 | 1.36226 | 1.39226 | 1.33226 | ||
372 | 2020.06.12 01:00 | close | 186 | 0.10 | 1.36196 | 1.39226 | 1.33226 | 1.99 | 1000826.87 |
373 | 2020.06.15 00:00 | buy | 187 | 0.10 | 1.36052 | 1.33042 | 1.39042 | ||
374 | 2020.06.15 02:00 | close | 187 | 0.10 | 1.36262 | 1.33042 | 1.39042 | 15.41 | 1000842.28 |
375 | 2020.06.25 00:00 | sell | 188 | 0.10 | 1.36366 | 1.39366 | 1.33366 | ||
376 | 2020.06.25 04:00 | close | 188 | 0.10 | 1.36259 | 1.39366 | 1.33366 | 7.85 | 1000850.13 |
377 | 2020.06.29 00:00 | sell | 189 | 0.10 | 1.36617 | 1.39617 | 1.33617 | ||
378 | 2020.06.29 03:00 | close | 189 | 0.10 | 1.36810 | 1.39617 | 1.33617 | -14.11 | 1000836.02 |
379 | 2020.07.13 23:00 | sell | 190 | 0.10 | 1.36082 | 1.39082 | 1.33082 | ||
380 | 2020.07.14 01:00 | close | 190 | 0.10 | 1.36078 | 1.39082 | 1.33082 | 0.08 | 1000836.10 |
381 | 2020.07.23 23:00 | sell | 191 | 0.10 | 1.34066 | 1.37066 | 1.31066 | ||
382 | 2020.07.24 01:00 | close | 191 | 0.10 | 1.34059 | 1.37066 | 1.31066 | 0.31 | 1000836.41 |
383 | 2020.08.03 00:00 | sell | 192 | 0.10 | 1.34002 | 1.37002 | 1.31002 | ||
384 | 2020.08.03 02:00 | close | 192 | 0.10 | 1.33991 | 1.37002 | 1.31002 | 0.82 | 1000837.23 |
385 | 2020.08.17 01:00 | sell | 193 | 0.10 | 1.32587 | 1.35587 | 1.29587 | ||
386 | 2020.08.17 03:00 | close | 193 | 0.10 | 1.32543 | 1.35587 | 1.29587 | 3.32 | 1000840.55 |
387 | 2020.09.10 23:00 | sell | 194 | 0.10 | 1.31967 | 1.34967 | 1.28967 | ||
388 | 2020.09.11 01:00 | close | 194 | 0.10 | 1.31918 | 1.34967 | 1.28967 | 3.50 | 1000844.05 |
389 | 2020.09.17 23:00 | buy | 195 | 0.10 | 1.31559 | 1.28549 | 1.34549 | ||
390 | 2020.09.18 00:00 | close | 195 | 0.10 | 1.31642 | 1.28549 | 1.34549 | 6.12 | 1000850.18 |
391 | 2020.10.26 01:00 | sell | 196 | 0.10 | 1.31607 | 1.34607 | 1.28607 | ||
392 | 2020.10.26 03:00 | close | 196 | 0.10 | 1.31496 | 1.34607 | 1.28607 | 8.44 | 1000858.62 |
393 | 2020.11.09 00:00 | sell | 197 | 0.10 | 1.30380 | 1.33380 | 1.27380 | ||
394 | 2020.11.09 02:00 | close | 197 | 0.10 | 1.30239 | 1.33380 | 1.27380 | 10.83 | 1000869.45 |
395 | 2020.11.09 23:00 | sell | 198 | 0.10 | 1.30130 | 1.33130 | 1.27130 | ||
396 | 2020.11.10 01:00 | close | 198 | 0.10 | 1.30048 | 1.33130 | 1.27130 | 6.10 | 1000875.55 |
397 | 2020.11.30 23:00 | sell | 199 | 0.10 | 1.29876 | 1.32876 | 1.26876 | ||
398 | 2020.12.01 02:00 | close | 199 | 0.10 | 1.29924 | 1.32876 | 1.26876 | -3.90 | 1000871.65 |
399 | 2020.12.21 23:00 | sell | 200 | 0.10 | 1.28532 | 1.31532 | 1.25532 | ||
400 | 2020.12.22 02:00 | close | 200 | 0.10 | 1.28535 | 1.31532 | 1.25532 | -0.44 | 1000871.21 |
401 | 2020.12.28 00:00 | sell | 201 | 0.10 | 1.28430 | 1.31430 | 1.25430 | ||
402 | 2020.12.28 02:00 | close | 201 | 0.10 | 1.28419 | 1.31430 | 1.25430 | 0.86 | 1000872.07 |
403 | 2021.01.25 01:00 | sell | 202 | 0.10 | 1.27236 | 1.30236 | 1.24236 | ||
404 | 2021.01.25 03:00 | close | 202 | 0.10 | 1.27169 | 1.30236 | 1.24236 | 5.27 | 1000877.34 |
405 | 2021.02.01 23:00 | sell | 203 | 0.10 | 1.28609 | 1.31609 | 1.25609 | ||
406 | 2021.02.02 00:00 | close | 203 | 0.10 | 1.28531 | 1.31609 | 1.25609 | 5.86 | 1000883.20 |
407 | 2021.02.25 23:00 | sell | 204 | 0.10 | 1.26101 | 1.29101 | 1.23101 | ||
408 | 2021.02.26 01:00 | close | 204 | 0.10 | 1.25956 | 1.29101 | 1.23101 | 11.30 | 1000894.50 |
409 | 2021.03.18 23:00 | buy | 205 | 0.10 | 1.24862 | 1.21852 | 1.27852 | ||
410 | 2021.03.19 01:00 | close | 205 | 0.10 | 1.24960 | 1.21852 | 1.27852 | 7.66 | 1000902.17 |
411 | 2021.05.06 23:00 | buy | 206 | 0.10 | 1.21626 | 1.18616 | 1.24616 | ||
412 | 2021.05.07 01:00 | close | 206 | 0.10 | 1.21550 | 1.18616 | 1.24616 | -6.43 | 1000895.74 |
413 | 2021.06.21 00:00 | sell | 207 | 0.10 | 1.24591 | 1.27591 | 1.21591 | ||
414 | 2021.06.21 02:00 | close | 207 | 0.10 | 1.24471 | 1.27591 | 1.21591 | 9.64 | 1000905.38 |
415 | 2021.08.23 01:00 | sell | 208 | 0.10 | 1.28267 | 1.31267 | 1.25267 | ||
416 | 2021.08.23 03:00 | close | 208 | 0.10 | 1.28265 | 1.31267 | 1.25267 | 0.16 | 1000905.54 |
417 | 2021.09.13 00:00 | sell | 209 | 0.10 | 1.26801 | 1.29801 | 1.23801 | ||
418 | 2021.09.13 03:00 | close | 209 | 0.10 | 1.26800 | 1.29801 | 1.23801 | 0.08 | 1000905.62 |
419 | 2021.09.20 00:00 | sell | 210 | 0.10 | 1.27541 | 1.30541 | 1.24541 | ||
420 | 2021.09.20 09:00 | close | 210 | 0.10 | 1.27876 | 1.30541 | 1.24541 | -26.20 | 1000879.42 |