Strategy Tester Report
USDCAD 15
RoboForex-DemoPro (Build 1353)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersDaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867;
Bars in test248648Ticks modelled496248Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000000.00Spread10
Total net profit1027.48Gross profit2722.01Gross loss-1694.54
Profit factor1.61Expected payoff1.64
Absolute drawdown0.00Maximal drawdown94.88 (0.01%)Relative drawdown0.01% (94.88)
Total trades628Short positions (won %)304 (68.09%)Long positions (won %)324 (69.14%)
Profit trades (% of total)431 (68.63%)Loss trades (% of total)197 (31.37%)
Largestprofit trade87.24loss trade-65.56
Averageprofit trade6.32loss trade-8.60
Maximumconsecutive wins (profit in money)12 (55.48)consecutive losses (loss in money)4 (-28.43)
Maximalconsecutive profit (count of wins)87.87 (6)consecutive loss (count of losses)-65.56 (1)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.11.01 21:30sell10.101.018311.048310.98831
22011.11.01 21:45close10.101.017091.048310.9883112.001000012.00
32011.11.01 22:00sell20.101.018781.048780.98878
42011.11.01 22:15close20.101.017301.048780.9887814.551000026.55
52011.11.01 23:00sell30.101.020121.050120.99012
62011.11.01 23:30close30.101.019781.050120.990123.331000029.88
72011.11.04 23:00sell40.101.018691.048690.98869
82011.11.07 00:15close40.101.015291.048690.9886933.281000063.16
92011.11.08 22:00buy50.101.008280.978181.03818
102011.11.08 22:15close50.101.008950.978181.038186.641000069.80
112011.11.25 23:00buy60.101.046781.016681.07668
122011.11.28 01:15close60.101.041231.016681.07668-53.481000016.32
132011.11.29 22:45sell70.101.031951.061951.00195
142011.11.29 23:30close70.101.031221.061951.001957.081000023.40
152011.12.02 22:30sell80.101.019431.049430.98943
162011.12.05 00:00close80.101.018581.049430.989438.131000031.54
172011.12.08 21:30buy90.101.018860.988761.04876
182011.12.08 21:45close90.101.020980.988761.0487620.761000052.30
192011.12.08 21:45sell100.101.020981.050980.99098
202011.12.08 22:30close100.101.021681.050980.99098-6.851000045.45
212011.12.09 23:00buy110.101.016760.986661.04666
222011.12.12 01:15close110.101.018700.986661.0466618.861000064.31
232011.12.13 21:30sell120.101.034101.064101.00410
242011.12.13 22:15close120.101.033891.064101.004102.031000066.34
252011.12.27 00:45sell130.101.020201.050200.99020
262011.12.27 01:00close130.101.019731.050200.990204.611000070.95
272011.12.30 22:15sell140.101.019331.049330.98933
282012.01.02 00:15close140.101.017711.049330.9893315.711000086.66
292012.01.06 22:30sell150.101.028261.058260.99826
302012.01.06 22:45close150.101.027661.058260.998265.841000092.50
312012.02.14 21:45buy160.101.000390.970291.03029
322012.02.14 22:30close160.100.999310.970291.03029-10.811000081.69
332012.05.15 21:15sell170.101.005571.035570.97557
342012.05.15 22:15close170.101.006401.035570.97557-8.251000073.44
352012.05.18 21:15buy180.101.019660.989561.04956
362012.05.18 21:30close180.101.020840.989561.0495611.561000085.00
372012.05.18 22:45sell190.101.022061.052060.99206
382012.05.21 01:15close190.101.022231.052060.99206-1.871000083.13
392012.05.22 21:30sell200.101.021471.051470.99147
402012.05.22 22:00close200.101.021841.051470.99147-3.621000079.51
412012.05.24 21:30buy210.101.027260.997161.05716
422012.05.25 00:00close210.101.026620.997161.05716-6.411000073.11
432012.06.07 21:30sell220.101.026111.056110.99611
442012.06.07 22:45close220.101.027811.056110.99611-16.541000056.57
452012.06.08 22:00buy230.101.026940.996841.05684
462012.06.08 22:30close230.101.027910.996841.056849.441000066.01
472012.06.08 23:00buy240.101.026500.996401.05640
482012.06.11 00:30close240.101.022570.996401.05640-38.611000027.40
492012.06.14 21:15buy250.101.023420.993321.05332
502012.06.14 21:30close250.101.024660.993321.0533212.101000039.50
512012.06.28 21:45buy260.101.033361.003261.06326
522012.06.28 22:15close260.101.033111.003261.06326-2.421000037.08
532012.06.29 22:30buy270.101.017090.986991.04699
542012.07.02 00:15close270.101.016780.986991.04699-3.231000033.85
552012.07.24 22:00buy280.101.020250.990151.05015
562012.07.24 22:30close280.101.020720.990151.050154.601000038.45
572012.07.24 22:45sell290.101.021721.051720.99172
582012.07.24 23:15close290.101.021541.051720.991721.761000040.21
592012.08.03 21:30sell300.101.001501.031500.97150
602012.08.03 22:15close300.101.001441.031500.971500.601000040.81
612012.12.07 22:45buy310.100.988830.958731.01873
622012.12.10 01:30close310.100.986820.958731.01873-20.551000020.27
632013.01.01 23:00buy320.100.992910.962811.02281
642013.01.02 00:00close320.100.992660.962811.02281-2.701000017.57
652013.02.08 23:00buy330.101.002130.972031.03203
662013.02.11 00:15close330.101.003180.972031.0320310.291000027.87
672013.03.01 21:30buy340.101.026840.996741.05674
682013.03.01 21:45close340.101.027250.996741.056743.991000031.86
692013.05.02 21:45sell350.101.008641.038640.97864
702013.05.02 22:00close350.101.008331.038640.978643.071000034.93
712013.05.02 22:15sell360.101.010261.040260.98026
722013.05.02 23:15close360.101.010121.040260.980261.391000036.32
732013.05.09 21:30buy370.101.006080.975981.03598
742013.05.09 21:45close370.101.006440.975981.035983.581000039.90
752013.05.09 22:00sell380.101.007491.037490.97749
762013.05.09 22:15close380.101.007091.037490.977493.971000043.87
772013.05.16 21:15sell390.101.018471.048470.98847
782013.05.16 22:15close390.101.018781.048470.98847-3.041000040.83
792013.06.13 22:45buy400.101.016210.986111.04611
802013.06.13 23:00close400.101.016550.986111.046113.341000044.17
812013.06.20 23:00sell410.101.038271.068271.00827
822013.06.20 23:45close410.101.038241.068271.008270.291000044.46
832013.07.11 00:00buy420.101.043371.013271.07327
842013.07.11 00:15close420.101.043921.013271.073275.271000049.73
852013.07.11 22:45buy430.101.036781.006681.06668
862013.07.11 23:30close430.101.037031.006681.066682.411000052.14
872013.07.25 21:15buy440.101.027290.997191.05719
882013.07.25 22:30close440.101.027480.997191.057191.851000053.99
892013.07.25 22:30sell450.101.027481.057480.99748
902013.07.26 00:30close450.101.028411.057480.99748-9.251000044.74
912013.10.18 23:14buy460.101.028620.998521.05852
922013.10.21 00:15close460.101.029330.998521.058526.721000051.46
932013.11.26 22:00buy470.101.053011.022911.08291
942013.11.26 22:15close470.101.053451.022911.082914.181000055.64
952013.11.29 22:00sell480.101.061761.091761.03176
962013.11.29 22:15close480.101.061451.091761.031762.921000058.56
972013.12.19 00:00sell490.101.071541.101541.04154
982013.12.19 01:00close490.101.071831.101541.04154-2.711000055.85
992014.01.23 21:15buy500.101.110371.080271.14027
1002014.01.23 22:15close500.101.110561.080271.140271.711000057.56
1012014.01.24 22:45sell510.101.107651.137651.07765
1022014.01.27 00:30close510.101.106271.137651.0776512.261000069.82
1032014.02.28 21:15sell520.101.107621.137621.07762
1042014.02.28 21:45close520.101.107031.137621.077625.331000075.15
1052014.02.28 22:30buy530.101.105561.075461.13546
1062014.02.28 22:45close530.101.105961.075461.135463.621000078.77
1072014.03.13 22:00sell540.101.107481.137481.07748
1082014.03.13 22:15close540.101.106631.137481.077487.681000086.45
1092014.03.21 21:15sell550.101.122261.152261.09226
1102014.03.21 21:45close550.101.121981.152261.092262.501000088.95
1112014.04.17 23:00buy560.101.100331.070231.13023
1122014.04.17 23:15close560.101.100761.070231.130233.911000092.86
1132014.09.09 21:30buy570.101.098801.068701.12870
1142014.09.09 22:15close570.101.097881.068701.12870-8.381000084.48
1152014.10.14 21:15sell580.101.130731.160731.10073
1162014.10.14 22:15close580.101.130331.160731.100733.541000088.02
1172014.11.13 23:00buy590.101.136801.106701.16670
1182014.11.13 23:15close590.101.136961.106701.166701.411000089.43
1192014.11.28 23:30buy600.101.142231.112131.17213
1202014.12.01 00:45close600.101.143071.112131.172137.171000096.61
1212014.12.12 00:00buy610.101.152051.121951.18195
1222014.12.12 00:30close610.101.152211.121951.181951.391000098.00
1232014.12.16 00:00sell620.101.166741.196741.13674
1242014.12.16 00:45close620.101.166551.196741.136741.631000099.63
1252014.12.18 00:00buy630.101.162701.132601.19260
1262014.12.18 00:15close630.101.164341.132601.1926014.091000113.72
1272014.12.19 00:00buy640.101.157601.127501.18750
1282014.12.19 00:15close640.101.158271.127501.187505.781000119.50
1292015.01.09 23:15sell650.101.187691.217691.15769
1302015.01.09 23:30close650.101.187291.217691.157693.371000122.87
1312015.01.13 22:45buy660.101.194161.164061.22406
1322015.01.13 23:00close660.101.195181.164061.224068.531000131.40
1332015.01.15 21:45sell670.101.197271.227271.16727
1342015.01.15 22:30close670.101.197101.227271.167271.421000132.82
1352015.01.15 23:45buy680.101.195271.165171.22517
1362015.01.16 00:00close680.101.195701.165171.225173.421000136.24
1372015.01.22 21:30buy690.101.237051.206951.26695
1382015.01.22 22:15close690.101.237511.206951.266953.721000139.96
1392015.01.22 23:00sell700.101.240271.270271.21027
1402015.01.22 23:30close700.101.240331.270271.21027-0.481000139.48
1412015.01.23 00:00buy710.101.237891.207791.26779
1422015.01.23 00:30close710.101.238401.207791.267794.121000143.60
1432015.01.30 21:30buy720.101.267651.237551.29755
1442015.01.30 22:00close720.101.268011.237551.297552.841000146.44
1452015.01.30 23:00sell730.101.270871.300871.24087
1462015.01.30 23:15close730.101.270121.300871.240875.901000152.34
1472015.01.30 23:45sell740.101.271991.301991.24199
1482015.02.02 00:15close740.101.269231.301991.2419921.541000173.88
1492015.02.03 22:15buy750.101.239591.209491.26949
1502015.02.03 22:45close750.101.240011.209491.269493.391000177.27
1512015.02.03 23:30sell760.101.241481.271481.21148
1522015.02.04 00:00close760.101.241521.271481.21148-0.531000176.74
1532015.02.05 21:15sell770.101.242311.272311.21231
1542015.02.05 22:15close770.101.243741.272311.21231-11.501000165.24
1552015.02.05 22:30buy780.101.242681.212581.27258
1562015.02.05 23:15close780.101.243361.212581.272585.471000170.71
1572015.02.10 22:15buy790.101.258561.228461.28846
1582015.02.10 23:15close790.101.258801.228461.288461.911000172.62
1592015.02.10 23:15sell800.101.258801.288801.22880
1602015.02.11 00:00close800.101.258711.288801.228800.511000173.13
1612015.02.19 00:00sell810.101.245371.275371.21537
1622015.02.19 01:45close810.101.245631.275371.21537-2.091000171.04
1632015.02.24 21:15buy820.101.252531.222431.28243
1642015.02.24 23:00close820.101.249471.222431.28243-24.491000146.55
1652015.02.26 21:15sell830.101.252421.282421.22242
1662015.02.26 22:15close830.101.252401.282421.222420.161000146.71
1672015.03.05 21:15buy840.101.250021.219921.27992
1682015.03.05 21:45close840.101.250531.219921.279924.081000150.79
1692015.03.05 23:45buy850.101.249051.218951.27895
1702015.03.06 01:15close850.101.248361.218951.27895-5.711000145.09
1712015.03.13 21:30buy860.101.278981.248881.30888
1722015.03.13 22:00close860.101.278881.248881.30888-0.781000144.31
1732015.03.13 22:15buy870.101.277541.247441.30744
1742015.03.13 22:30close870.101.278381.247441.307446.571000150.88
1752015.03.19 00:45buy880.101.257411.227311.28731
1762015.03.19 01:00close880.101.258241.227311.287316.601000157.48
1772015.03.19 21:15buy890.101.272911.242811.30281
1782015.03.19 21:30close890.101.273701.242811.302816.201000163.68
1792015.03.20 22:30buy900.101.256711.226611.28661
1802015.03.23 00:30close900.101.258201.226611.2866111.661000175.34
1812015.03.27 22:15sell910.101.260751.290751.23075
1822015.03.27 22:30close910.101.259601.290751.230759.131000184.47
1832015.03.27 22:45sell920.101.261171.291171.23117
1842015.03.30 00:00close920.101.260741.291171.231173.201000187.67
1852015.03.31 00:00buy930.101.267351.237251.29725
1862015.03.31 00:30close930.101.268091.237251.297255.841000193.51
1872015.04.02 21:15buy940.101.257061.226961.28696
1882015.04.02 22:15close940.101.256991.226961.28696-0.561000192.95
1892015.04.07 21:15sell950.101.251071.281071.22107
1902015.04.07 21:30close950.101.249651.281071.2210711.361000204.31
1912015.04.16 21:15buy960.101.215671.185571.24557
1922015.04.16 21:30close960.101.216201.185571.245574.361000208.67
1932015.04.16 22:00sell970.101.217121.247121.18712
1942015.04.16 22:15close970.101.216571.247121.187124.521000213.19
1952015.04.17 22:00buy980.101.224161.194061.25406
1962015.04.17 23:00close980.101.222681.194061.25406-12.101000201.09
1972015.04.17 23:45sell990.101.223871.253871.19387
1982015.04.20 00:15close990.101.221611.253871.1938718.291000219.38
1992015.04.21 21:15sell1000.101.230341.260341.20034
2002015.04.21 21:30close1000.101.229001.260341.2003410.901000230.28
2012015.04.30 22:15sell1010.101.210731.240731.18073
2022015.04.30 22:30close1010.101.210001.240731.180736.031000236.31
2032015.04.30 22:45buy1020.101.208401.178301.23830
2042015.04.30 23:45close1020.101.207101.178301.23830-10.771000225.54
2052015.05.01 23:00buy1030.101.215791.185691.24569
2062015.05.01 23:15close1030.101.216271.185691.245693.951000229.49
2072015.05.05 21:30sell1040.101.206781.236781.17678
2082015.05.05 22:30close1040.101.206841.236781.17678-0.501000228.99
2092015.05.07 21:30buy1050.101.214251.184151.24415
2102015.05.07 23:15close1050.101.212441.184151.24415-14.931000214.06
2112015.05.08 00:15buy1060.101.211001.180901.24090
2122015.05.08 00:45close1060.101.210951.180901.24090-0.411000213.65
2132015.05.08 21:30sell1070.101.209311.239311.17931
2142015.05.08 22:00close1070.101.209111.239311.179311.651000215.30
2152015.05.12 23:00sell1080.101.201611.231611.17161
2162015.05.12 23:45close1080.101.201971.231611.17161-3.001000212.30
2172015.05.15 22:00buy1090.101.200991.170891.23089
2182015.05.15 22:15close1090.101.201341.170891.230892.911000215.21
2192015.05.28 21:45buy1100.101.242501.212401.27240
2202015.05.28 22:15close1100.101.243021.212401.272404.181000219.39
2212015.05.29 21:15buy1110.101.243841.213741.27374
2222015.05.29 22:00close1110.101.244441.213741.273744.821000224.21
2232015.05.29 23:00buy1120.101.243701.213601.27360
2242015.05.29 23:30close1120.101.244361.213601.273605.301000229.51
2252015.06.02 22:15sell1130.101.240861.270861.21086
2262015.06.02 22:45close1130.101.240701.270861.210861.291000230.80
2272015.06.09 00:00sell1140.101.240821.270821.21082
2282015.06.09 00:45close1140.101.240421.270821.210823.221000234.02
2292015.06.09 23:45buy1150.101.231661.201561.26156
2302015.06.10 00:00close1150.101.233551.201561.2615615.141000249.17
2312015.06.11 00:00buy1160.101.225351.195251.25525
2322015.06.11 00:15close1160.101.226321.195251.255257.911000257.08
2332015.06.11 21:45buy1170.101.228911.198811.25881
2342015.06.11 23:30close1170.101.228311.198811.25881-4.881000252.20
2352015.06.12 21:30sell1180.101.232161.262161.20216
2362015.06.12 22:30close1180.101.231881.262161.202162.271000254.47
2372015.06.16 00:00sell1190.101.232451.262451.20245
2382015.06.16 00:30close1190.101.232271.262451.202451.461000255.93
2392015.07.07 22:00buy1200.101.272741.242641.30264
2402015.07.07 22:45close1200.101.270211.242641.30264-19.921000236.01
2412015.07.07 23:00sell1210.101.271201.301201.24120
2422015.07.08 00:00close1210.101.270431.301201.241205.851000241.86
2432015.07.09 23:15buy1220.101.269781.239681.29968
2442015.07.10 00:00close1220.101.270491.239681.299685.411000247.27
2452015.07.10 21:45buy1230.101.270001.239901.29990
2462015.07.10 23:30close1230.101.268391.239901.29990-12.691000234.58
2472015.07.23 21:30sell1240.101.303461.333461.27346
2482015.07.23 22:15close1240.101.303151.333461.273462.381000236.96
2492015.07.24 21:30buy1250.101.305741.275641.33564
2502015.07.24 21:45close1250.101.306541.275641.335646.121000243.08
2512015.07.24 23:00buy1260.101.303441.273341.33334
2522015.07.24 23:15close1260.101.304321.273341.333346.751000249.83
2532015.07.30 21:15buy1270.101.300031.269931.32993
2542015.07.30 21:30close1270.101.300771.269931.329935.691000255.52
2552015.07.31 21:30sell1280.101.307511.337511.27751
2562015.07.31 22:15close1280.101.308151.337511.27751-4.891000250.63
2572015.08.04 21:15sell1290.101.318081.348081.28808
2582015.08.04 22:00close1290.101.318641.348081.28808-4.251000246.38
2592015.08.18 21:15buy1300.101.305931.275831.33583
2602015.08.18 22:00close1300.101.306861.275831.335837.121000253.50
2612015.08.18 22:00sell1310.101.306861.336861.27686
2622015.08.18 22:15close1310.101.306261.336861.276864.591000258.09
2632015.08.20 22:15buy1320.101.308141.278041.33804
2642015.08.20 22:30close1320.101.308721.278041.338044.431000262.52
2652015.08.25 22:15buy1330.101.331241.301141.36114
2662015.08.25 22:45close1330.101.332581.301141.3611410.061000272.58
2672015.08.25 22:45sell1340.101.332581.362581.30258
2682015.08.26 00:00close1340.101.333351.362581.30258-5.981000266.60
2692015.08.27 00:00buy1350.101.328701.298601.35860
2702015.08.27 00:30close1350.101.329841.298601.358608.571000275.17
2712015.08.27 21:15buy1360.101.320881.290781.35078
2722015.08.27 21:30close1360.101.322541.290781.3507812.551000287.72
2732015.08.27 21:30sell1370.101.322541.352541.29254
2742015.08.27 22:45close1370.101.322971.352541.29254-3.251000284.47
2752015.08.27 23:00buy1380.101.321821.291721.35172
2762015.08.28 00:15close1380.101.320331.291721.35172-11.471000273.01
2772015.09.01 21:30sell1390.101.319141.349141.28914
2782015.09.01 23:15close1390.101.321281.349141.28914-16.201000256.81
2792015.09.01 23:30buy1400.101.319611.289511.34951
2802015.09.01 23:45close1400.101.323041.289511.3495125.931000282.74
2812015.09.01 23:45sell1410.101.323041.353041.29304
2822015.09.02 00:15close1410.101.324441.353041.29304-10.781000271.96
2832015.09.03 21:30buy1420.101.319171.289071.34907
2842015.09.03 22:00close1420.101.319601.289071.349073.261000275.22
2852015.09.04 00:00buy1430.101.317721.287621.34762
2862015.09.04 00:15close1430.101.318281.287621.347624.251000279.47
2872015.09.08 22:00sell1440.101.321601.351601.29160
2882015.09.08 22:15close1440.101.320941.351601.291605.001000284.47
2892015.09.10 21:15buy1450.101.319171.289071.34907
2902015.09.10 21:45close1450.101.319711.289071.349074.091000288.56
2912015.09.10 22:00sell1460.101.320991.350991.29099
2922015.09.10 23:45close1460.101.323131.350991.29099-16.171000272.39
2932015.09.11 00:00sell1470.101.324721.354721.29472
2942015.09.11 00:15close1470.101.323951.354721.294725.821000278.21
2952015.09.15 21:30buy1480.101.325391.295291.35529
2962015.09.15 22:45close1480.101.324751.295291.35529-4.831000273.38
2972015.09.17 00:00buy1490.101.316891.286791.34679
2982015.09.17 00:30close1490.101.317241.286791.346792.661000276.04
2992015.09.17 21:15buy1500.101.311561.281461.34146
3002015.09.17 21:30close1500.101.314081.281461.3414619.181000295.22
3012015.09.17 21:30sell1510.101.314081.344081.28408
3022015.09.17 21:45close1510.101.309861.344081.2840832.221000327.44
3032015.09.17 21:45buy1520.101.309861.279761.33976
3042015.09.17 22:15close1520.101.312861.279761.3397622.851000350.29
3052015.09.17 22:15sell1530.101.312861.342861.28286
3062015.09.17 23:45close1530.101.317191.342861.28286-32.871000317.42
3072015.09.18 21:15sell1540.101.317441.347441.28744
3082015.09.18 22:00close1540.101.317501.347441.28744-0.461000316.96
3092015.09.18 22:15sell1550.101.319501.349501.28950
3102015.09.18 23:00close1550.101.321561.349501.28950-15.591000301.37
3112015.09.22 21:30buy1560.101.325861.295761.35576
3122015.09.22 22:00close1560.101.326181.295761.355762.411000303.78
3132015.09.24 00:00buy1570.101.331971.301871.36187
3142015.09.24 00:15close1570.101.332551.301871.361874.351000308.13
3152015.09.24 23:30buy1580.101.329731.299631.35963
3162015.09.25 00:00close1580.101.330191.299631.359633.281000311.41
3172015.09.25 00:15sell1590.101.332851.362851.30285
3182015.09.25 01:00close1590.101.333781.362851.30285-6.971000304.44
3192015.10.01 00:00buy1600.101.332311.302211.36221
3202015.10.01 01:00close1600.101.332671.302211.362212.701000307.14
3212015.10.02 21:15buy1610.101.319441.289341.34934
3222015.10.02 21:45close1610.101.319691.289341.349341.891000309.03
3232015.10.02 23:00buy1620.101.316491.286391.34639
3242015.10.02 23:45close1620.101.317171.286391.346395.161000314.19
3252015.10.02 23:45sell1630.101.317171.347171.28717
3262015.10.05 00:00close1630.101.314881.347171.2871717.211000331.40
3272015.10.06 21:30buy1640.101.303891.273791.33379
3282015.10.06 22:00close1640.101.304381.273791.333793.761000335.16
3292015.10.08 21:15buy1650.101.298851.268751.32875
3302015.10.08 21:30close1650.101.300881.268751.3287515.601000350.76
3312015.10.08 21:30sell1660.101.300881.330881.27088
3322015.10.08 21:45close1660.101.300291.330881.270884.541000355.30
3332015.10.09 21:15sell1670.101.295761.325761.26576
3342015.10.09 21:30close1670.101.294201.325761.2657612.051000367.35
3352015.10.09 21:30buy1680.101.294201.264101.32410
3362015.10.09 21:45close1680.101.294871.264101.324105.171000372.52
3372015.10.09 23:00buy1690.101.293771.263671.32367
3382015.10.09 23:15close1690.101.294591.263671.323676.331000378.85
3392015.10.15 21:45buy1700.101.283581.253481.31348
3402015.10.15 22:00close1700.101.284401.253481.313486.381000385.23
3412015.10.16 00:14sell1710.101.285761.315761.25576
3422015.10.16 01:45close1710.101.286391.315761.25576-4.901000380.33
3432015.11.05 21:30sell1720.101.316701.346701.28670
3442015.11.05 22:00close1720.101.316461.346701.286701.821000382.15
3452015.11.13 22:00buy1730.101.331051.300951.36095
3462015.11.13 22:45close1730.101.331111.300951.360950.451000382.60
3472015.11.20 21:30sell1740.101.333821.363821.30382
3482015.11.20 22:30close1740.101.334181.363821.30382-2.701000379.90
3492015.12.03 21:45buy1750.101.334831.304731.36473
3502015.12.03 22:30close1750.101.334071.304731.36473-5.701000374.20
3512015.12.10 00:00sell1760.101.357671.387671.32767
3522015.12.10 00:15close1760.101.356581.387671.327678.031000382.23
3532015.12.10 22:45sell1770.101.363541.393541.33354
3542015.12.10 23:30close1770.101.362311.393541.333549.031000391.26
3552015.12.17 22:15buy1780.101.394501.364401.42440
3562015.12.17 22:45close1780.101.395161.364401.424404.731000395.99
3572015.12.18 00:00buy1790.101.393471.363371.42337
3582015.12.18 00:30close1790.101.393961.363371.423373.521000399.51
3592016.01.08 23:45sell1800.101.416701.446701.38670
3602016.01.11 01:15close1800.101.416791.446701.38670-0.851000398.66
3612016.01.12 23:15sell1810.101.427141.457141.39714
3622016.01.13 00:00close1810.101.426061.457141.397147.361000406.03
3632016.01.14 00:00buy1820.101.433761.403661.46366
3642016.01.14 00:15close1820.101.435111.403661.463669.411000415.44
3652016.01.19 21:15sell1830.101.455021.485021.42502
3662016.01.19 22:15close1830.101.456071.485021.42502-7.211000408.23
3672016.01.19 23:30sell1840.101.457531.487531.42753
3682016.01.20 00:45close1840.101.458101.487531.42753-4.121000404.11
3692016.01.21 21:15sell1850.101.431521.461521.40152
3702016.01.21 21:45close1850.101.429431.461521.4015214.621000418.73
3712016.01.21 21:45buy1860.101.429431.399331.45933
3722016.01.21 22:30close1860.101.428591.399331.45933-5.881000412.85
3732016.01.21 23:45buy1870.101.426831.396731.45673
3742016.01.22 00:15close1870.101.427311.396731.456733.181000416.03
3752016.01.26 00:00sell1880.101.428981.458981.39898
3762016.01.26 01:15close1880.101.427901.458981.398987.561000423.59
3772016.01.26 21:15sell1890.101.409141.439141.37914
3782016.01.26 21:45close1890.101.408241.439141.379146.391000429.98
3792016.01.26 23:45sell1900.101.411211.441211.38121
3802016.01.27 00:15close1900.101.410341.441211.381215.961000435.94
3812016.01.28 23:15buy1910.101.403561.373461.43346
3822016.01.28 23:45close1910.101.403881.373461.433462.281000438.22
3832016.01.29 21:30buy1920.101.400951.370851.43085
3842016.01.29 22:00close1920.101.401161.370851.430851.501000439.72
3852016.01.29 23:00buy1930.101.400681.370581.43058
3862016.02.01 00:15close1930.101.397671.370581.43058-21.721000418.01
3872016.02.02 00:00sell1940.101.394101.424101.36410
3882016.02.02 01:15close1940.101.394451.424101.36410-2.511000415.50
3892016.02.02 21:15sell1950.101.402961.432961.37296
3902016.02.02 21:45close1950.101.402511.432961.372963.211000418.71
3912016.02.02 21:45buy1960.101.402511.372411.43241
3922016.02.02 22:15close1960.101.402681.372411.432411.211000419.92
3932016.02.02 23:30sell1970.101.403841.433841.37384
3942016.02.03 00:45close1970.101.404681.433841.37384-6.191000413.73
3952016.02.04 22:00buy1980.101.372901.342801.40280
3962016.02.04 22:15close1980.101.373351.342801.402803.281000417.01
3972016.02.04 23:30sell1990.101.375511.405511.34551
3982016.02.05 00:00close1990.101.375351.405511.345510.951000417.96
3992016.02.05 23:00sell2000.101.390971.420971.36097
4002016.02.05 23:15close2000.101.390331.420971.360974.601000422.56
4012016.02.09 00:15sell2010.101.393691.423691.36369
4022016.02.09 00:30close2010.101.392301.423691.363699.981000432.54
4032016.02.09 22:00sell2020.101.389181.419181.35918
4042016.02.09 22:15close2020.101.388331.419181.359186.121000438.66
4052016.02.11 21:15sell2030.101.397311.427311.36731
4062016.02.11 21:45close2030.101.395111.427311.3673115.771000454.43
4072016.02.11 21:45buy2040.101.395111.365011.42501
4082016.02.11 23:30close2040.101.392411.365011.42501-19.391000435.04
4092016.02.12 23:00sell2050.101.386231.416231.35623
4102016.02.12 23:15close2050.101.385611.416231.356234.471000439.51
4112016.02.18 00:00buy2060.101.367281.337181.39718
4122016.02.18 00:45close2060.101.367131.337181.39718-1.101000438.41
4132016.02.18 21:15sell2070.101.374141.404141.34414
4142016.02.18 21:30close2070.101.373541.404141.344144.371000442.78
4152016.02.19 00:00buy2080.101.372691.342591.40259
4162016.02.19 00:45close2080.101.373061.342591.402592.691000445.47
4172016.02.23 21:15buy2090.101.375831.345731.40573
4182016.02.23 22:00close2090.101.375731.345731.40573-0.731000444.74
4192016.02.23 23:45sell2100.101.379001.409001.34900
4202016.02.24 01:00close2100.101.378681.409001.349002.111000446.85
4212016.02.25 21:15buy2110.101.352341.322241.38224
4222016.02.25 21:30close2110.101.353171.322241.382246.131000452.98
4232016.02.25 22:30sell2120.101.354701.384701.32470
4242016.02.25 23:00close2120.101.354131.384701.324704.211000457.19
4252016.02.26 00:00buy2130.101.353001.322901.38290
4262016.02.26 00:15close2130.101.353391.322901.382902.881000460.07
4272016.03.01 23:00sell2140.101.341401.371401.31140
4282016.03.02 00:00close2140.101.340501.371401.311406.501000466.57
4292016.03.03 21:15sell2150.101.339281.369281.30928
4302016.03.03 22:15close2150.101.340011.369281.30928-5.451000461.12
4312016.03.08 22:30sell2160.101.341021.371021.31102
4322016.03.08 23:30close2160.101.341411.371021.31102-2.911000458.21
4332016.03.10 22:15sell2170.101.335851.365851.30585
4342016.03.10 22:45close2170.101.334951.365851.305856.741000464.95
4352016.03.10 23:45buy2180.101.333081.302981.36298
4362016.03.11 00:00close2180.101.334051.302981.362987.091000472.04
4372016.03.11 22:30sell2190.101.323651.353651.29365
4382016.03.11 23:00close2190.101.323161.353651.293653.701000475.74
4392016.03.17 00:30sell2200.101.313081.343081.28308
4402016.03.17 01:00close2200.101.312891.343081.283081.451000477.19
4412016.03.18 22:30buy2210.101.301931.271831.33183
4422016.03.21 00:45close2210.101.302711.271831.331835.811000483.01
4432016.03.29 21:30buy2220.101.307131.277031.33703
4442016.03.29 23:00close2220.101.306321.277031.33703-6.201000476.81
4452016.03.31 22:00buy2230.101.297591.267491.32749
4462016.03.31 22:30close2230.101.297621.267491.327490.231000477.04
4472016.03.31 22:45sell2240.101.298601.328601.26860
4482016.03.31 23:15close2240.101.298491.328601.268600.851000477.89
4492016.03.31 23:30sell2250.101.299611.329611.26961
4502016.04.01 00:15close2250.101.299671.329611.26961-0.671000477.22
4512016.04.05 21:45buy2260.101.316231.286131.34613
4522016.04.05 22:45close2260.101.315901.286131.34613-2.511000474.71
4532016.04.05 23:45buy2270.101.314061.283961.34396
4542016.04.06 00:30close2270.101.313691.283961.34396-3.001000471.71
4552016.04.07 00:00buy2280.101.308631.278531.33853
4562016.04.07 00:15close2280.101.309211.278531.338534.431000476.14
4572016.04.07 21:30buy2290.101.314961.284861.34486
4582016.04.07 23:00close2290.101.314281.284861.34486-5.171000470.97
4592016.04.14 21:30sell2300.101.284151.314151.25415
4602016.04.14 22:30close2300.101.285381.314151.25415-9.571000461.40
4612016.04.15 23:15buy2310.101.282501.252401.31240
4622016.04.18 00:45close2310.101.293811.252401.3124087.241000548.65
4632016.04.19 22:45sell2320.101.265571.295571.23557
4642016.04.19 23:30close2320.101.265651.295571.23557-0.631000548.02
4652016.04.21 21:30sell2330.101.274711.304711.24471
4662016.04.21 22:00close2330.101.272881.304711.2447114.381000562.40
4672016.04.21 22:00buy2340.101.272881.242781.30278
4682016.04.21 22:30close2340.101.272861.242781.30278-0.161000562.24
4692016.04.28 22:15sell2350.101.253451.283451.22345
4702016.04.28 23:30close2350.101.254281.283451.22345-6.621000555.62
4712016.04.29 21:30buy2360.101.256111.226011.28601
4722016.04.29 22:30close2360.101.254191.226011.28601-15.311000540.31
4732016.04.29 23:45sell2370.101.255221.285221.22522
4742016.05.02 00:30close2370.101.254411.285221.225226.251000546.56
4752016.05.03 21:15sell2380.101.270481.300481.24048
4762016.05.03 22:15close2380.101.271911.300481.24048-11.241000535.32
4772016.05.06 22:15buy2390.101.292331.262231.32223
4782016.05.06 22:45close2390.101.292291.262231.32223-0.311000535.01
4792016.05.12 21:15buy2400.101.282121.252021.31202
4802016.05.12 21:45close2400.101.282191.252021.312020.551000535.56
4812016.05.19 22:00sell2410.101.309581.339581.27958
4822016.05.19 23:15close2410.101.309841.339581.27958-1.981000533.58
4832016.05.27 21:15sell2420.101.304271.334271.27427
4842016.05.27 21:30close2420.101.303681.334271.274274.531000538.11
4852016.05.27 22:00buy2430.101.302381.272281.33228
4862016.05.27 22:30close2430.101.302901.272281.332283.991000542.10
4872016.05.31 21:15sell2440.101.311631.341631.28163
4882016.05.31 22:15close2440.101.312321.341631.28163-5.261000536.84
4892016.06.03 22:00buy2450.101.292181.262081.32208
4902016.06.03 22:15close2450.101.293171.262081.322087.661000544.50
4912016.06.03 22:30sell2460.101.294141.324141.26414
4922016.06.03 23:15close2460.101.293571.324141.264144.411000548.91
4932016.06.10 21:15sell2470.101.277531.307531.24753
4942016.06.10 21:30close2470.101.276681.307531.247536.661000555.57
4952016.06.14 00:00sell2480.101.283301.313301.25330
4962016.06.14 00:30close2480.101.281991.313301.2533010.221000565.79
4972016.06.14 23:45sell2490.101.286291.316291.25629
4982016.06.15 00:15close2490.101.286471.316291.25629-1.611000564.18
4992016.06.16 21:15buy2500.101.293361.263261.32326
5002016.06.16 21:30close2500.101.294991.263261.3232612.591000576.77
5012016.06.16 22:15sell2510.101.296551.326551.26655
5022016.06.16 23:00close2510.101.296101.326551.266553.471000580.24
5032016.06.17 21:30buy2520.101.286251.256151.31615
5042016.06.17 22:00close2520.101.287221.256151.316157.541000587.78
5052016.06.23 00:30buy2530.101.281571.251471.31147
5062016.06.23 02:00close2530.101.280821.251471.31147-5.861000581.92
5072016.06.23 21:15sell2540.101.279761.309761.24976
5082016.06.23 21:30close2540.101.278471.309761.2497610.091000592.01
5092016.06.23 22:00sell2550.101.279851.309851.24985
5102016.06.23 22:15close2550.101.279391.309851.249853.601000595.61
5112016.06.23 22:45buy2560.101.277711.247611.30761
5122016.06.23 23:30close2560.101.278021.247611.307612.431000598.04
5132016.06.24 00:00buy2570.101.276761.246661.30666
5142016.06.24 00:30close2570.101.275821.246661.30666-7.371000590.67
5152016.06.24 00:30sell2580.101.275821.305821.24582
5162016.06.24 00:45close2580.101.274101.305821.2458213.501000604.17
5172016.06.24 22:00sell2590.101.297211.327211.26721
5182016.06.24 22:30close2590.101.297651.327211.26721-3.391000600.78
5192016.06.24 22:45sell2600.101.298891.328891.26889
5202016.06.27 00:00close2600.101.303201.328891.26889-33.281000567.50
5212016.06.28 21:15sell2610.101.307961.337961.27796
5222016.06.28 21:30close2610.101.306801.337961.277968.881000576.38
5232016.06.28 22:00buy2620.101.305181.275081.33508
5242016.06.28 23:30close2620.101.303711.275081.33508-11.281000565.10
5252016.06.30 00:00buy2630.101.293101.263001.32300
5262016.06.30 00:30close2630.101.294391.263001.323009.971000575.07
5272016.06.30 22:15buy2640.101.295361.265261.32526
5282016.06.30 23:15close2640.101.292841.265261.32526-19.491000555.58
5292016.07.01 21:15buy2650.101.290321.260221.32022
5302016.07.01 22:00close2650.101.290791.260221.320223.641000559.22
5312016.07.05 21:45sell2660.101.297531.327531.26753
5322016.07.05 23:15close2660.101.299601.327531.26753-15.931000543.29
5332016.07.05 23:15buy2670.101.299601.269501.32950
5342016.07.06 00:30close2670.101.298431.269501.32950-9.191000534.10
5352016.07.12 23:45sell2680.101.303841.333841.27384
5362016.07.13 00:30close2680.101.303901.333841.27384-0.671000533.43
5372016.07.14 21:30buy2690.101.287621.257521.31752
5382016.07.14 22:00close2690.101.288531.257521.317527.061000540.49
5392016.07.15 22:15buy2700.101.293491.263391.32339
5402016.07.15 23:00close2700.101.293591.263391.323390.771000541.26
5412016.07.15 23:30sell2710.101.295561.325561.26556
5422016.07.15 23:45close2710.101.294941.325561.265564.791000546.05
5432016.07.21 21:15sell2720.101.308081.338081.27808
5442016.07.21 22:45close2720.101.308851.338081.27808-5.881000540.17
5452016.07.28 21:45buy2730.101.316921.286821.34682
5462016.07.28 23:00close2730.101.316071.286821.34682-6.461000533.71
5472016.07.29 23:00sell2740.101.305631.335631.27563
5482016.07.29 23:15close2740.101.304551.335631.275638.281000541.99
5492016.07.29 23:45buy2750.101.303441.273341.33334
5502016.08.01 00:15close2750.101.303021.273341.33334-3.401000538.60
5512016.08.12 22:15sell2760.101.296771.326771.26677
5522016.08.12 22:30close2760.101.296271.326771.266773.861000542.46
5532016.08.26 22:00sell2770.101.300891.330891.27089
5542016.08.26 22:15close2770.101.299971.330891.270897.081000549.54
5552016.09.08 00:00buy2780.101.288631.258531.31853
5562016.09.08 01:00close2780.101.288661.258531.318530.231000549.77
5572016.09.13 21:30sell2790.101.318731.348731.28873
5582016.09.13 21:45close2790.101.318091.348731.288734.861000554.63
5592016.09.15 22:00sell2800.101.315521.345521.28552
5602016.09.15 22:45close2800.101.315221.345521.285522.281000556.91
5612016.09.20 21:30buy2810.101.321411.291311.35131
5622016.09.20 22:45close2810.101.320861.291311.35131-4.161000552.75
5632016.09.20 23:45buy2820.101.318981.288881.34888
5642016.09.21 00:15close2820.101.318971.288881.34888-0.261000552.49
5652016.09.27 23:00buy2830.101.320391.290291.35029
5662016.09.27 23:15close2830.101.320741.290291.350292.651000555.14
5672016.09.29 21:30buy2840.101.314521.284421.34442
5682016.09.29 22:00close2840.101.314761.284421.344421.831000556.97
5692016.10.04 22:30buy2850.101.318841.288741.34874
5702016.10.04 23:00close2850.101.319331.288741.348743.711000560.68
5712016.10.06 22:00sell2860.101.322941.352941.29294
5722016.10.06 22:15close2860.101.322361.352941.292944.391000565.07
5732016.10.07 23:00sell2870.101.328421.358421.29842
5742016.10.07 23:45close2870.101.328141.358421.298422.111000567.18
5752016.10.11 21:15buy2880.101.324921.294821.35482
5762016.10.11 21:45close2880.101.324901.294821.35482-0.151000567.03
5772016.10.18 23:45buy2890.101.310981.280881.34088
5782016.10.19 00:15close2890.101.310661.280881.34088-2.621000564.42
5792016.10.25 00:00buy2900.101.328271.298171.35817
5802016.10.25 00:45close2900.101.328601.298171.358172.481000566.90
5812016.10.28 22:00buy2910.101.339031.308931.36893
5822016.10.28 23:15close2910.101.338811.308931.36893-1.641000565.26
5832016.11.08 23:15buy2920.101.328871.298771.35877
5842016.11.09 00:30close2920.101.328781.298771.35877-0.861000564.40
5852016.11.10 00:00sell2930.101.341981.371981.31198
5862016.11.10 00:30close2930.101.340881.371981.311988.201000572.60
5872016.11.10 21:30sell2940.101.344781.374781.31478
5882016.11.10 23:30close2940.101.347401.374781.31478-19.441000553.16
5892016.11.11 21:30sell2950.101.353511.383511.32351
5902016.11.11 22:45close2950.101.354341.383511.32351-6.131000547.03
5912016.11.11 23:45buy2960.101.353021.322921.38292
5922016.11.14 00:00close2960.101.350061.322921.38292-22.101000524.93
5932016.11.15 23:00buy2970.101.344781.314681.37468
5942016.11.15 23:45close2970.101.345771.314681.374687.361000532.29
5952016.11.17 22:15sell2980.101.350701.380701.32070
5962016.11.17 22:45close2980.101.350921.380701.32070-1.631000530.66
5972016.11.18 00:15sell2990.101.352411.382411.32241
5982016.11.18 01:15close2990.101.351951.382411.322413.401000534.06
5992016.11.22 21:45buy3000.101.343611.313511.37351
6002016.11.22 22:30close3000.101.344551.313511.373516.991000541.05
6012016.12.09 22:00buy3010.101.316661.286561.34656
6022016.12.09 22:30close3010.101.317081.286561.346563.191000544.24
6032016.12.13 23:00sell3020.101.313241.343241.28324
6042016.12.13 23:30close3020.101.312781.343241.283243.501000547.74
6052016.12.15 00:00sell3030.101.327661.357661.29766
6062016.12.15 00:30close3030.101.327081.357661.297664.371000552.11
6072016.12.15 22:15sell3040.101.335451.365451.30545
6082016.12.15 22:45close3040.101.334531.365451.305456.891000559.00
6092016.12.22 00:45sell3050.101.343451.373451.31345
6102016.12.22 01:30close3050.101.343501.373451.31345-0.371000558.63
6112016.12.23 00:00buy3060.101.348431.318331.37833
6122016.12.23 01:00close3060.101.348501.318331.378330.521000559.15
6132016.12.29 22:00buy3070.101.349591.319491.37949
6142016.12.29 22:45close3070.101.350811.319491.379499.031000568.18
6152016.12.29 22:45sell3080.101.350811.380811.32081
6162016.12.29 23:15close3080.101.350401.380811.320813.041000571.22
6172017.01.03 00:15sell3090.101.344241.374241.31424
6182017.01.03 01:30close3090.101.344431.374241.31424-1.411000569.81
6192017.01.20 21:15buy3100.101.331251.301151.36115
6202017.01.20 22:00close3100.101.331091.301151.36115-1.201000568.61
6212017.01.24 21:15sell3110.101.316701.346701.28670
6222017.01.24 21:45close3110.101.315411.346701.286709.811000578.42
6232017.01.26 23:15sell3120.101.311091.341091.28109
6242017.01.26 23:45close3120.101.310581.341091.281093.891000582.31
6252017.01.27 00:00buy3130.101.308761.278661.33866
6262017.01.27 01:00close3130.101.309241.278661.338663.671000585.98
6272017.02.07 23:45sell3140.101.318571.348571.28857
6282017.02.08 00:45close3140.101.318231.348571.288572.371000588.36
6292017.02.21 21:45buy3150.101.314751.284651.34465
6302017.02.21 22:30close3150.101.313971.284651.34465-5.941000582.42
6312017.02.28 21:45sell3160.101.328501.358501.29850
6322017.02.28 22:15close3160.101.328771.358501.29850-2.031000580.39
6332017.02.28 23:15sell3170.101.330771.360771.30077
6342017.02.28 23:45close3170.101.329981.360771.300775.941000586.33
6352017.03.02 00:00buy3180.101.332371.302271.36227
6362017.03.02 00:15close3180.101.333201.302271.362276.231000592.56
6372017.03.03 21:15buy3190.101.339201.309101.36910
6382017.03.03 21:45close3190.101.339981.309101.369105.821000598.38
6392017.03.16 21:15sell3200.101.334461.364461.30446
6402017.03.16 22:15close3200.101.332821.364461.3044612.301000610.68
6412017.03.16 22:15buy3210.101.332821.302721.36272
6422017.03.17 00:15close3210.101.331941.302721.36272-6.791000603.89
6432017.03.21 22:00sell3220.101.335771.365771.30577
6442017.03.21 22:15close3220.101.335421.365771.305772.621000606.51
6452017.03.21 23:15sell3230.101.335791.365791.30579
6462017.03.22 00:00close3230.101.335401.365791.305792.711000609.22
6472017.03.28 21:15sell3240.101.337361.367361.30736
6482017.03.28 22:00close3240.101.337881.367361.30736-3.891000605.33
6492017.03.30 21:45sell3250.101.331841.361841.30184
6502017.03.31 00:00close3250.101.333881.361841.30184-15.501000589.83
6512017.04.13 22:15sell3260.101.332851.362851.30285
6522017.04.13 23:00close3260.101.332731.362851.302850.901000590.73
6532017.04.18 22:45sell3270.101.339031.369031.30903
6542017.04.18 23:00close3270.101.338191.369031.309036.281000597.01
6552017.05.05 22:15buy3280.101.366911.336811.39681
6562017.05.08 00:00close3280.101.365231.336811.39681-12.491000584.53
6572017.05.18 00:45buy3290.101.358631.328531.38853
6582017.05.18 01:30close3290.101.358571.328531.38853-0.441000584.09
6592017.05.23 22:00sell3300.101.351911.381911.32191
6602017.05.23 22:45close3300.101.352031.381911.32191-0.891000583.20
6612017.06.06 23:45sell3310.101.345631.375631.31563
6622017.06.07 01:15close3310.101.344801.375631.315635.961000589.16
6632017.06.09 00:15sell3320.101.352711.382711.32271
6642017.06.09 00:45close3320.101.351691.382711.322717.551000596.71
6652017.06.09 22:00sell3330.101.347041.377041.31704
6662017.06.09 22:30close3330.101.346181.377041.317046.391000603.10
6672017.06.15 00:00sell3340.101.323891.353891.29389
6682017.06.15 01:45close3340.101.324401.353891.29389-3.851000599.25
6692017.06.16 21:30buy3350.101.321441.291341.35134
6702017.06.16 22:00close3350.101.321921.291341.351343.631000602.88
6712017.06.20 22:15sell3360.101.326721.356721.29672
6722017.06.20 22:30close3360.101.326071.356721.296724.901000607.78
6732017.06.27 22:00buy3370.101.315531.285431.34543
6742017.06.27 22:45close3370.101.315541.285431.345430.081000607.86
6752017.06.27 23:45sell3380.101.319021.349021.28902
6762017.06.28 00:30close3380.101.319281.349021.28902-2.181000605.68
6772017.07.28 22:00buy3390.101.243251.213151.27315
6782017.07.28 22:15close3390.101.243921.213151.273155.391000611.07
6792017.08.01 00:30sell3400.101.248751.278751.21875
6802017.08.01 01:00close3400.101.248801.278751.21875-0.401000610.67
6812017.08.10 23:00sell3410.101.274041.304041.24404
6822017.08.11 01:00close3410.101.274061.304041.24404-0.371000610.30
6832017.08.15 22:15buy3420.101.274871.244771.30477
6842017.08.15 23:00close3420.101.275111.244771.304771.881000612.18
6852017.08.17 23:00sell3430.101.267621.297621.23762
6862017.08.17 23:15close3430.101.267011.297621.237624.811000616.99
6872017.08.29 21:45buy3440.101.252501.222401.28240
6882017.08.29 22:30close3440.101.252911.222401.282403.271000620.26
6892017.09.05 21:30sell3450.101.239861.269861.20986
6902017.09.05 21:45close3450.101.238211.269861.2098613.331000633.59
6912017.09.05 21:45buy3460.101.238211.208111.26811
6922017.09.05 22:45close3460.101.238011.208111.26811-1.621000631.97
6932017.09.07 22:30buy3470.101.213031.182931.24293
6942017.09.07 23:45close3470.101.212231.182931.24293-6.601000625.37
6952017.10.13 21:30buy3480.101.248231.218131.27813
6962017.10.13 22:15close3480.101.248251.218131.278130.161000625.53
6972017.10.17 22:15buy3490.101.252271.222171.28217
6982017.10.17 22:30close3490.101.253361.222171.282178.701000634.23
6992017.10.26 21:30buy3500.101.284071.253971.31397
7002017.10.26 22:00close3500.101.285041.253971.313977.551000641.78
7012017.10.27 22:30buy3510.101.283411.253311.31331
7022017.10.30 01:15close3510.101.283071.253311.31331-2.831000638.95
7032017.11.17 22:15buy3520.101.274821.244721.30472
7042017.11.17 22:45close3520.101.275301.244721.304723.761000642.71
7052017.11.17 23:00sell3530.101.276491.306491.24649
7062017.11.17 23:15close3530.101.276061.306491.246493.371000646.08
7072017.11.17 23:30sell3540.101.277221.307221.24722
7082017.11.20 00:00close3540.101.276491.307221.247225.511000651.59
7092017.12.01 22:45buy3550.101.268571.238471.29847
7102017.12.01 23:00close3550.101.269531.238471.298477.561000659.15
7112017.12.07 21:30sell3560.101.285721.315721.25572
7122017.12.07 22:15close3560.101.285671.315721.255720.391000659.54
7132017.12.14 21:15buy3570.101.273791.243691.30369
7142017.12.14 21:45close3570.101.274251.243691.303693.611000663.15
7152017.12.14 23:15sell3580.101.280271.310271.25027
7162017.12.15 00:00close3580.101.279471.310271.250276.041000669.19
7172017.12.29 22:45sell3590.101.255781.285781.22578
7182018.01.02 00:00close3590.101.253431.285781.2257818.331000687.53
7192018.01.02 00:00buy3600.101.253431.223331.28333
7202018.01.02 00:15close3600.101.254021.223331.283334.701000692.23
7212018.01.16 21:45sell3610.101.243581.273581.21358
7222018.01.16 22:15close3610.101.242391.273581.213589.581000701.81
7232018.01.19 22:45sell3620.101.249751.279751.21975
7242018.01.19 23:15close3620.101.249981.279751.21975-1.841000699.97
7252018.01.25 21:15sell3630.101.234461.264461.20446
7262018.01.25 22:00close3630.101.236291.264461.20446-14.801000685.17
7272018.01.26 21:30sell3640.101.231471.261471.20147
7282018.01.26 22:30close3640.101.232331.261471.20147-6.981000678.19
7292018.02.02 21:30sell3650.101.239121.269121.20912
7302018.02.02 21:45close3650.101.238661.269121.209123.711000681.90
7312018.02.02 23:00sell3660.101.242161.272161.21216
7322018.02.05 01:30close3660.101.243541.272161.21216-11.311000670.59
7332018.02.06 00:00sell3670.101.253801.283801.22380
7342018.02.06 00:15close3670.101.252751.283801.223808.381000678.97
7352018.02.08 23:00sell3680.101.260951.290951.23095
7362018.02.08 23:15close3680.101.260291.290951.230955.241000684.21
7372018.02.08 23:30buy3690.101.259281.229181.28918
7382018.02.08 23:45close3690.101.259851.229181.289184.521000688.73
7392018.02.09 21:15buy3700.101.259361.229261.28926
7402018.02.09 21:30close3700.101.261211.229261.2892614.671000703.40
7412018.02.09 21:30sell3710.101.261211.291211.23121
7422018.02.09 21:45close3710.101.260641.291211.231214.521000707.92
7432018.02.09 22:45buy3720.101.259301.229201.28920
7442018.02.12 00:15close3720.101.258911.229201.28920-3.281000704.64
7452018.02.13 00:00buy3730.101.257691.227591.28759
7462018.02.13 00:15close3730.101.258271.227591.287594.611000709.25
7472018.02.16 21:15sell3740.101.256491.286491.22649
7482018.02.16 21:30close3740.101.255631.286491.226496.851000716.10
7492018.02.23 23:30buy3750.101.264681.234581.29458
7502018.02.26 00:15close3750.101.263971.234581.29458-5.801000710.31
7512018.02.27 22:00sell3760.101.275621.305621.24562
7522018.02.27 23:45close3760.101.277381.305621.24562-13.781000696.53
7532018.03.01 21:30buy3770.101.285601.255501.31550
7542018.03.01 23:00close3770.101.281691.255501.31550-30.511000666.02
7552018.03.02 22:00buy3780.101.289751.259651.31965
7562018.03.02 22:30close3780.101.290581.259651.319656.431000672.45
7572018.03.02 23:00buy3790.101.288671.258571.31857
7582018.03.02 23:15close3790.101.288991.258571.318572.481000674.93
7592018.03.02 23:30buy3800.101.287591.257491.31749
7602018.03.02 23:45close3800.101.288611.257491.317497.921000682.85
7612018.03.06 00:00buy3810.101.296551.266451.32645
7622018.03.06 00:30close3810.101.297201.266451.326455.011000687.86
7632018.03.08 21:45buy3820.101.293751.263651.32365
7642018.03.08 22:45close3820.101.290341.263651.32365-26.431000661.43
7652018.03.09 21:45buy3830.101.282641.252541.31254
7662018.03.09 22:00close3830.101.283231.252541.312544.601000666.03
7672018.03.09 22:45buy3840.101.281741.251641.31164
7682018.03.09 23:15close3840.101.281841.251641.311640.781000666.81
7692018.03.13 21:15sell3850.101.297221.327221.26722
7702018.03.13 22:00close3850.101.297191.327221.267220.231000667.04
7712018.03.13 23:15buy3860.101.295021.264921.32492
7722018.03.13 23:45close3860.101.295451.264921.324923.321000670.36
7732018.03.22 22:30sell3870.101.293381.323381.26338
7742018.03.22 23:00close3870.101.293111.323381.263382.091000672.45
7752018.03.23 23:14sell3880.101.289461.319461.25946
7762018.03.26 01:00close3880.101.288461.319461.259467.551000680.00
7772018.03.27 00:00buy3890.101.284561.254461.31446
7782018.03.27 00:15close3890.101.285361.254461.314466.221000686.22
7792018.03.27 22:30sell3900.101.289231.319231.25923
7802018.03.27 23:15close3900.101.288641.319231.259234.581000690.80
7812018.04.06 21:45sell3910.101.278081.308081.24808
7822018.04.06 22:15close3910.101.277021.308081.248088.301000699.10
7832018.04.12 00:15sell3920.101.257581.287581.22758
7842018.04.12 01:15close3920.101.257611.287581.22758-0.241000698.86
7852018.04.19 21:45sell3930.101.267111.297111.23711
7862018.04.19 22:15close3930.101.266361.297111.237115.921000704.78
7872018.04.27 00:00buy3940.101.287101.257001.31700
7882018.04.27 01:15close3940.101.287491.257001.317003.031000707.81
7892018.05.01 21:45buy3950.101.284081.253981.31398
7902018.05.01 22:15close3950.101.285311.253981.313989.571000717.38
7912018.05.24 00:00buy3960.101.283741.253641.31364
7922018.05.24 00:30close3960.101.283991.253641.313641.951000719.33
7932018.05.24 23:15buy3970.101.287201.257101.31710
7942018.05.24 23:30close3970.101.288641.257101.3171011.171000730.50
7952018.06.12 21:15sell3980.101.302591.332591.27259
7962018.06.12 21:45close3980.101.302471.332591.272590.921000731.42
7972018.06.15 00:15sell3990.101.310791.340791.28079
7982018.06.15 01:00close3990.101.310431.340791.280792.751000734.17
7992018.06.26 22:00buy4000.101.329701.299601.35960
8002018.06.26 22:15close4000.101.330291.299601.359604.441000738.61
8012018.06.28 21:45sell4010.101.327391.357391.29739
8022018.06.28 22:15close4010.101.327051.357391.297392.561000741.17
8032018.06.29 00:00buy4020.101.324971.294871.35487
8042018.06.29 00:30close4020.101.325301.294871.354872.491000743.66
8052018.06.29 23:30buy4030.101.313191.283091.34309
8062018.07.02 00:00close4030.101.313911.283091.343095.301000748.96
8072018.07.05 21:15sell4040.101.315191.345191.28519
8082018.07.05 21:30close4040.101.314471.345191.285195.481000754.44
8092018.07.19 22:30sell4050.101.326271.356271.29627
8102018.07.19 23:15close4050.101.326441.356271.29627-1.281000753.16
8112018.07.19 23:30buy4060.101.325261.295161.35516
8122018.07.19 23:45close4060.101.326421.295161.355168.751000761.91
8132018.08.10 22:30buy4070.101.312401.282301.34230
8142018.08.10 23:45close4070.101.313041.282301.342304.871000766.78
8152018.08.16 00:00sell4080.101.314071.344071.28407
8162018.08.16 01:30close4080.101.314071.344071.284070.001000766.78
8172018.08.17 21:15buy4090.101.307081.276981.33698
8182018.08.17 22:15close4090.101.305821.276981.33698-9.651000757.13
8192018.08.21 22:00sell4100.101.304391.334391.27439
8202018.08.21 22:45close4100.101.304351.334391.274390.311000757.44
8212018.08.24 23:30sell4110.101.303571.333571.27357
8222018.08.27 00:00close4110.101.301371.333571.2735716.701000774.14
8232018.08.30 21:30sell4120.101.299611.329611.26961
8242018.08.30 22:00close4120.101.299011.329611.269614.621000778.76
8252018.08.31 22:30sell4130.101.308351.338351.27835
8262018.08.31 22:45close4130.101.304851.338351.2783526.821000805.58
8272018.08.31 22:45buy4140.101.304851.274751.33475
8282018.08.31 23:15close4140.101.305161.274751.334752.381000807.96
8292018.09.04 23:00buy4150.101.317671.287571.34757
8302018.09.04 23:15close4150.101.318051.287571.347572.881000810.84
8312018.09.06 21:45buy4160.101.314701.284601.34460
8322018.09.06 22:30close4160.101.314711.284601.344600.081000810.92
8332018.09.11 23:15buy4170.101.308121.278021.33802
8342018.09.12 00:00close4170.101.306551.278021.33802-12.201000798.73
8352018.09.28 22:00buy4180.101.292131.262031.32203
8362018.09.28 22:15close4180.101.293131.262031.322037.731000806.46
8372018.10.11 00:00sell4190.101.306281.336281.27628
8382018.10.11 00:15close4190.101.305371.336281.276286.971000813.43
8392018.10.11 21:45sell4200.101.304691.334691.27469
8402018.10.11 22:15close4200.101.304291.334691.274693.071000816.50
8412018.10.11 23:15buy4210.101.302501.272401.33240
8422018.10.11 23:45close4210.101.302781.272401.332402.151000818.65
8432018.10.30 21:45buy4220.101.312131.282031.34203
8442018.10.30 22:30close4220.101.311951.282031.34203-1.371000817.28
8452018.11.08 21:15sell4230.101.312001.342001.28200
8462018.11.08 22:30close4230.101.316421.342001.28200-33.581000783.70
8472018.11.08 23:15buy4240.101.315161.285061.34506
8482018.11.09 00:00close4240.101.315461.285061.345062.101000785.80
8492018.11.15 21:30buy4250.101.315911.285811.34581
8502018.11.15 22:00close4250.101.316581.285811.345815.091000790.89
8512018.11.16 22:15buy4260.101.315111.285011.34501
8522018.11.16 22:30close4260.101.315611.285011.345013.801000794.69
8532018.11.20 21:15sell4270.101.330761.360761.30076
8542018.11.20 22:15close4270.101.331111.360761.30076-2.631000792.06
8552018.12.07 23:00sell4280.101.331181.361181.30118
8562018.12.10 01:15close4280.101.332541.361181.30118-10.421000781.64
8572018.12.11 21:45buy4290.101.339121.309021.36902
8582018.12.11 22:30close4290.101.339881.309021.369025.671000787.31
8592018.12.13 21:15sell4300.101.336151.366151.30615
8602018.12.13 21:30close4300.101.335561.366151.306154.421000791.73
8612018.12.18 21:45sell4310.101.349021.379021.31902
8622018.12.18 22:15close4310.101.348671.379021.319022.601000794.33
8632018.12.18 23:15buy4320.101.346491.316391.37639
8642018.12.19 00:00close4320.101.346611.316391.376390.711000795.04
8652018.12.20 21:30buy4330.101.350651.320551.38055
8662018.12.20 22:45close4330.101.349241.320551.38055-10.451000784.59
8672018.12.21 00:00sell4340.101.350801.380801.32080
8682018.12.21 00:15close4340.101.350201.380801.320804.441000789.03
8692018.12.27 21:45buy4350.101.363761.333661.39366
8702018.12.27 23:30close4350.101.361561.333661.39366-16.161000772.87
8712019.01.03 00:45sell4360.101.362301.392301.33230
8722019.01.03 02:00close4360.101.363141.392301.33230-6.161000766.71
8732019.01.17 21:45buy4370.101.325601.295501.35550
8742019.01.17 22:15close4370.101.327461.295501.3555014.011000780.72
8752019.01.25 00:15buy4380.101.334501.304401.36440
8762019.01.25 00:30close4380.101.335571.304401.364408.011000788.73
8772019.01.25 21:15buy4390.101.323611.293511.35351
8782019.01.25 23:30close4390.101.322621.293511.35351-7.491000781.24
8792019.01.31 22:00buy4400.101.313021.282921.34292
8802019.01.31 22:30close4400.101.313781.282921.342925.781000787.02
8812019.02.21 21:30sell4410.101.322461.352461.29246
8822019.02.21 22:15close4410.101.322341.352461.292460.911000787.93
8832019.02.26 21:45buy4420.101.316731.286631.34663
8842019.02.26 22:45close4420.101.316471.286631.34663-1.971000785.96
8852019.03.22 22:00sell4430.101.342751.372751.31275
8862019.03.22 22:30close4430.101.342101.372751.312754.841000790.80
8872019.04.05 21:15sell4440.101.339511.369511.30951
8882019.04.05 21:45close4440.101.338771.369511.309515.531000796.33
8892019.04.19 00:00buy4450.101.337991.307891.36789
8902019.04.19 00:45close4450.101.338051.307891.367890.451000796.78
8912019.05.16 21:15sell4460.101.346551.376551.31655
8922019.05.16 22:00close4460.101.346191.376551.316552.671000799.45
8932019.06.14 21:30sell4470.101.341621.371621.31162
8942019.06.14 22:15close4470.101.341021.371621.311624.471000803.92
8952019.07.18 21:30buy4480.101.304721.274621.33462
8962019.07.18 23:15close4480.101.303941.274621.33462-5.981000797.94
8972019.07.19 21:15sell4490.101.308081.338081.27808
8982019.07.19 21:45close4490.101.307001.338081.278088.261000806.20
8992019.08.01 21:15sell4500.101.321811.351811.29181
9002019.08.01 22:15close4500.101.322701.351811.29181-6.731000799.47
9012019.08.13 21:30buy4510.101.321391.291291.35129
9022019.08.13 21:45close4510.101.321771.291291.351292.871000802.34
9032019.08.23 21:30buy4520.101.329871.299771.35977
9042019.08.23 22:15close4520.101.329951.299771.359770.601000802.94
9052019.08.23 23:45buy4530.101.328191.298091.35809
9062019.08.26 00:15close4530.101.330151.298091.3580914.561000817.51
9072019.12.13 00:15buy4540.101.317101.287001.34700
9082019.12.13 02:00close4540.101.315401.287001.34700-12.921000804.59
9092019.12.27 00:15sell4550.101.311231.341231.28123
9102019.12.27 00:45close4550.101.311231.341231.281230.001000804.59
9112020.01.30 22:30buy4560.101.320391.290291.35029
9122020.01.30 23:30close4560.101.319541.290291.35029-6.441000798.15
9132020.01.31 00:00sell4570.101.320821.350821.29082
9142020.01.31 00:15close4570.101.320281.350821.290824.091000802.24
9152020.02.27 23:30sell4580.101.338781.368781.30878
9162020.02.28 00:15close4580.101.338511.368781.308781.811000804.05
9172020.02.28 21:45buy4590.101.340901.310801.37080
9182020.02.28 22:15close4590.101.340991.310801.370800.671000804.72
9192020.02.28 23:45buy4600.101.339621.309521.36952
9202020.03.02 01:00close4600.101.343671.309521.3695229.961000834.68
9212020.03.03 21:45sell4610.101.338031.368031.30803
9222020.03.03 22:15close4610.101.336791.368031.308039.281000843.96
9232020.03.05 21:30sell4620.101.343701.373701.31370
9242020.03.05 21:45close4620.101.343061.373701.313704.771000848.73
9252020.03.10 00:30buy4630.101.366621.336521.39652
9262020.03.10 02:00close4630.101.366021.336521.39652-4.391000844.34
9272020.03.10 21:15buy4640.101.371721.341621.40162
9282020.03.10 21:45close4640.101.372111.341621.401622.841000847.18
9292020.03.10 22:00sell4650.101.373931.403931.34393
9302020.03.10 22:30close4650.101.374631.403931.34393-5.091000842.09
9312020.03.10 23:00buy4660.101.372181.342081.40208
9322020.03.10 23:45close4660.101.371851.342081.40208-2.411000839.68
9332020.03.12 00:15buy4670.101.376921.346821.40682
9342020.03.12 00:45close4670.101.377301.346821.406822.761000842.44
9352020.03.12 22:00sell4680.101.387331.417331.35733
9362020.03.12 23:00close4680.101.392031.417331.35733-33.761000808.68
9372020.03.12 23:00buy4690.101.392031.361931.42193
9382020.03.12 23:30close4690.101.392781.361931.421935.381000814.06
9392020.03.13 00:00buy4700.101.391681.361581.42158
9402020.03.13 00:30close4700.101.392321.361581.421584.601000818.66
9412020.03.13 21:15buy4710.101.390191.360091.42009
9422020.03.13 21:30close4710.101.391081.360091.420096.401000825.06
9432020.03.13 22:00buy4720.101.383921.353821.41382
9442020.03.16 00:15close4720.101.379811.353821.41382-29.971000795.10
9452020.03.17 21:15sell4730.101.424201.454201.39420
9462020.03.17 21:45close4730.101.424561.454201.39420-2.531000792.57
9472020.03.17 22:15buy4740.101.422331.392231.45223
9482020.03.18 00:00close4740.101.420501.392231.45223-13.061000779.51
9492020.03.19 00:00sell4750.101.450971.480971.42097
9502020.03.19 00:15close4750.101.449131.480971.4209712.701000792.21
9512020.03.19 22:15buy4760.101.447611.417511.47751
9522020.03.19 22:30close4760.101.450851.417511.4775122.331000814.54
9532020.03.19 22:30sell4770.101.450851.480851.42085
9542020.03.19 22:45close4770.101.448721.480851.4208514.701000829.24
9552020.03.19 22:45buy4780.101.448721.418621.47862
9562020.03.19 23:00close4780.101.451001.418621.4786215.711000844.95
9572020.03.19 23:00sell4790.101.451001.481001.42100
9582020.03.19 23:15close4790.101.448951.481001.4210014.151000859.10
9592020.03.19 23:15buy4800.101.448951.418851.47885
9602020.03.19 23:45close4800.101.450151.418851.478858.281000867.38
9612020.03.19 23:45sell4810.101.450151.480151.42015
9622020.03.20 01:30close4810.101.452191.480151.42015-14.261000853.12
9632020.03.20 21:45buy4820.101.438641.408541.46854
9642020.03.20 22:00close4820.101.440981.408541.4685416.241000869.36
9652020.03.20 22:00sell4830.101.440981.470981.41098
9662020.03.20 22:30close4830.101.439321.470981.4109811.531000880.89
9672020.03.20 22:30buy4840.101.439321.409221.46922
9682020.03.23 00:15close4840.101.441511.409221.4692215.011000895.91
9692020.03.24 00:30buy4850.101.448631.418531.47853
9702020.03.24 01:30close4850.101.448251.418531.47853-2.621000893.29
9712020.03.24 21:45buy4860.101.448581.418481.47848
9722020.03.24 22:15close4860.101.449201.418481.478484.281000897.57
9732020.03.24 22:30sell4870.101.450481.480481.42048
9742020.03.24 22:45close4870.101.447021.480481.4204823.911000921.48
9752020.03.24 22:45buy4880.101.447021.416921.47692
9762020.03.25 00:00close4880.101.446451.416921.47692-4.121000917.36
9772020.03.26 00:30sell4890.101.420451.450451.39045
9782020.03.26 00:45close4890.101.419421.450451.390457.261000924.62
9792020.03.26 23:00buy4900.101.401941.371841.43184
9802020.03.26 23:45close4900.101.402771.371841.431845.921000930.54
9812020.03.27 00:00sell4910.101.404491.434491.37449
9822020.03.27 01:15close4910.101.405951.434491.37449-10.381000920.16
9832020.03.27 21:15buy4920.101.394301.364201.42420
9842020.03.27 21:45close4920.101.397151.364201.4242020.401000940.56
9852020.03.27 21:45sell4930.101.397151.427151.36715
9862020.03.30 02:15close4930.101.406341.427151.36715-65.561000875.00
9872020.03.31 21:15buy4940.101.409661.379561.43956
9882020.03.31 21:30close4940.101.411531.379561.4395613.251000888.25
9892020.03.31 21:45buy4950.101.409911.379811.43981
9902020.03.31 22:30close4950.101.411971.379811.4398114.591000902.84
9912020.03.31 22:30sell4960.101.411971.441971.38197
9922020.03.31 22:45close4960.101.410211.441971.3819712.481000915.32
9932020.03.31 23:00buy4970.101.407191.377091.43709
9942020.04.01 00:00close4970.101.405951.377091.43709-9.001000906.33
9952020.04.02 00:00sell4980.101.418721.448721.38872
9962020.04.02 00:30close4980.101.418681.448721.388720.281000906.61
9972020.04.02 21:15sell4990.101.420361.450361.39036
9982020.04.02 21:30close4990.101.418641.450361.3903612.121000918.73
9992020.04.02 21:30buy5000.101.418641.388541.44854
10002020.04.02 21:45close5000.101.420441.388541.4485412.671000931.40
10012020.04.02 21:45sell5010.101.420441.450441.39044
10022020.04.02 22:00close5010.101.419071.450441.390449.651000941.05
10032020.04.02 22:30buy5020.101.417971.387871.44787
10042020.04.02 23:00close5020.101.418121.387871.447871.061000942.11
10052020.04.02 23:15buy5030.101.414751.384651.44465
10062020.04.03 00:30close5030.101.414201.384651.44465-4.071000938.04
10072020.04.03 21:30buy5040.101.412691.382591.44259
10082020.04.03 21:45close5040.101.413831.382591.442598.061000946.10
10092020.04.03 22:00sell5050.101.415741.445741.38574
10102020.04.03 22:15close5050.101.415121.445741.385744.381000950.48
10112020.04.03 22:30buy5060.101.413561.383461.44346
10122020.04.03 22:45close5060.101.414551.383461.443467.001000957.48
10132020.04.03 23:15sell5070.101.416401.446401.38640
10142020.04.03 23:30close5070.101.415861.446401.386403.811000961.29
10152020.04.07 21:30sell5080.101.400001.430001.37000
10162020.04.07 22:00close5080.101.399021.430001.370007.001000968.29
10172020.04.07 22:15buy5090.101.397671.367571.42757
10182020.04.07 22:30close5090.101.399261.367571.4275711.361000979.65
10192020.04.07 22:30sell5100.101.399261.429261.36926
10202020.04.07 23:00close5100.101.398261.429261.369267.151000986.80
10212020.04.07 23:15sell5110.101.399711.429711.36971
10222020.04.07 23:45close5110.101.399251.429711.369713.291000990.09
10232020.04.09 00:00buy5120.101.401381.371281.43128
10242020.04.09 00:30close5120.101.401831.371281.431283.211000993.30
10252020.04.09 21:15sell5130.101.398141.428141.36814
10262020.04.09 22:15close5130.101.401041.428141.36814-20.701000972.60
10272020.04.09 22:30buy5140.101.400041.369941.42994
10282020.04.09 23:45close5140.101.397651.369941.42994-17.101000955.50
10292020.04.14 00:15buy5150.101.389121.359021.41902
10302020.04.14 00:45close5150.101.390181.359021.419027.621000963.12
10312020.04.14 23:00buy5160.101.389971.359871.41987
10322020.04.15 00:15close5160.101.388491.359871.41987-10.841000952.28
10332020.04.16 21:45buy5170.101.411851.381751.44175
10342020.04.16 22:15close5170.101.411911.381751.441750.421000952.70
10352020.04.17 00:00buy5180.101.408041.377941.43794
10362020.04.17 01:15close5180.101.403931.377941.43794-29.271000923.43
10372020.04.17 21:15sell5190.101.403381.433381.37338
10382020.04.17 21:30close5190.101.402561.433381.373385.851000929.28
10392020.04.17 22:15sell5200.101.404581.434581.37458
10402020.04.17 22:45close5200.101.403371.434581.374588.621000937.90
10412020.04.17 23:30buy5210.101.401441.371341.43134
10422020.04.20 00:30close5210.101.401541.371341.431340.531000938.44
10432020.04.21 00:00sell5220.101.414561.444561.38456
10442020.04.21 00:15close5220.101.413471.444561.384567.711000946.15
10452020.04.21 21:30buy5230.101.418151.388051.44805
10462020.04.21 22:00close5230.101.420041.388051.4480513.311000959.46
10472020.04.21 22:00sell5240.101.420041.450041.39004
10482020.04.21 22:15close5240.101.418251.450041.3900412.621000972.08
10492020.04.21 22:15buy5250.101.418251.388151.44815
10502020.04.21 23:00close5250.101.418191.388151.44815-0.421000971.66
10512020.04.21 23:15sell5260.101.419491.449491.38949
10522020.04.22 00:15close5260.101.420451.449491.38949-6.971000964.69
10532020.04.23 21:45buy5270.101.405461.375361.43536
10542020.04.23 22:30close5270.101.405701.375361.435361.711000966.40
10552020.04.24 22:45buy5280.101.409021.378921.43892
10562020.04.24 23:45close5280.101.410931.378921.4389213.541000979.94
10572020.04.24 23:45sell5290.101.410931.440931.38093
10582020.04.27 00:00close5290.101.408311.440931.3809318.391000998.33
10592020.04.28 00:30buy5300.101.401691.371591.43159
10602020.04.28 00:45close5300.101.402151.371591.431593.281001001.61
10612020.04.30 21:30buy5310.101.392431.362331.42233
10622020.04.30 22:45close5310.101.391971.362331.42233-3.301000998.31
10632020.04.30 23:45sell5320.101.394111.424111.36411
10642020.05.01 00:30close5320.101.393841.424111.364111.731001000.04
10652020.05.01 23:45sell5330.101.407551.437551.37755
10662020.05.04 00:45close5330.101.408151.437551.37755-4.471000995.57
10672020.05.05 00:00buy5340.101.408591.378491.43849
10682020.05.05 00:45close5340.101.409011.378491.438492.981000998.55
10692020.05.05 22:30sell5350.101.404611.434611.37461
10702020.05.05 23:15close5350.101.405051.434611.37461-3.131000995.42
10712020.05.07 21:45sell5360.101.399091.429091.36909
10722020.05.07 23:00close5360.101.399861.429091.36909-5.501000989.92
10732020.05.08 00:00buy5370.101.397231.367131.42713
10742020.05.08 00:15close5370.101.398051.367131.427135.871000995.79
10752020.05.12 00:15sell5380.101.401961.431961.37196
10762020.05.12 00:45close5380.101.401411.431961.371963.921000999.71
10772020.05.12 22:15buy5390.101.403191.373091.43309
10782020.05.12 22:30close5390.101.404281.373091.433097.761001007.47
10792020.05.12 22:45sell5400.101.405451.435451.37545
10802020.05.13 00:30close5400.101.407581.435451.37545-15.341000992.13
10812020.05.14 22:15buy5410.101.406451.376351.43635
10822020.05.14 23:30close5410.101.404621.376351.43635-13.031000979.10
10832020.05.15 00:00sell5420.101.405011.435011.37501
10842020.05.15 00:30close5420.101.404531.435011.375013.421000982.52
10852020.05.19 22:00sell5430.101.388741.418741.35874
10862020.05.20 00:30close5430.101.394251.418741.35874-39.731000942.79
10872020.05.21 21:15buy5440.101.394151.364051.42405
10882020.05.21 21:45close5440.101.394781.364051.424054.521000947.31
10892020.05.21 22:15buy5450.101.393651.363551.42355
10902020.05.21 22:45close5450.101.394011.363551.423552.581000949.89
10912020.05.22 21:15buy5460.101.399021.368921.42892
10922020.05.22 21:45close5460.101.399501.368921.428923.431000953.32
10932020.05.26 21:30buy5470.101.376801.346701.40670
10942020.05.26 22:15close5470.101.376451.346701.40670-2.541000950.78
10952020.05.26 22:45sell5480.101.378411.408411.34841
10962020.05.26 23:15close5480.101.378821.408411.34841-2.971000947.81
10972020.05.28 00:00buy5490.101.375111.345011.40501
10982020.05.28 00:30close5490.101.375451.345011.405012.471000950.28
10992020.05.28 22:30sell5500.101.378011.408011.34801
11002020.05.28 22:45close5500.101.377291.408011.348015.231000955.51
11012020.05.29 21:15buy5510.101.379981.349881.40988
11022020.05.29 22:30close5510.101.378191.349881.40988-12.991000942.52
11032020.06.02 22:15sell5520.101.352811.382811.32281
11042020.06.02 23:00close5520.101.352411.382811.322812.961000945.48
11052020.06.04 22:00sell5530.101.350551.380551.32055
11062020.06.04 22:45close5530.101.351041.380551.32055-3.631000941.85
11072020.06.11 21:15sell5540.101.359651.389651.32965
11082020.06.11 22:45close5540.101.361021.389651.32965-10.071000931.78
11092020.06.11 22:45buy5550.101.361021.330921.39092
11102020.06.11 23:00close5550.101.362261.330921.390929.101000940.88
11112020.06.11 23:45sell5560.101.363131.393131.33313
11122020.06.12 00:30close5560.101.362711.393131.333132.871000943.75
11132020.06.12 22:00buy5570.101.361511.331411.39141
11142020.06.12 22:30close5570.101.360501.331411.39141-7.421000936.33
11152020.06.16 23:15buy5580.101.354771.324671.38467
11162020.06.17 00:15close5580.101.354171.324671.38467-4.611000931.73
11172020.06.19 23:15sell5590.101.361601.391601.33160
11182020.06.19 23:30close5590.101.360601.391601.331607.351000939.08
11192020.06.23 21:15sell5600.101.354051.384051.32405
11202020.06.23 22:00close5600.101.353961.384051.324050.661000939.74
11212020.06.26 23:45sell5610.101.368761.398761.33876
11222020.06.29 01:30close5610.101.368721.398761.338760.081000939.82
11232020.06.30 21:30buy5620.101.359441.329341.38934
11242020.06.30 22:15close5620.101.359551.329341.389340.811000940.63
11252020.07.21 22:45sell5630.101.345681.375681.31568
11262020.07.21 23:15close5630.101.345421.375681.315681.931000942.56
11272020.07.23 21:15sell5640.101.340351.370351.31035
11282020.07.23 21:45close5640.101.339561.370351.310355.901000948.46
11292020.07.30 21:15sell5650.101.343801.373801.31380
11302020.07.30 22:00close5650.101.344011.373801.31380-1.561000946.90
11312020.07.30 23:45buy5660.101.341941.311841.37184
11322020.07.31 00:15close5660.101.341501.311841.37184-3.461000943.44
11332020.07.31 23:45sell5670.101.341841.371841.31184
11342020.08.03 01:15close5670.101.340161.371841.3118412.331000955.77
11352020.08.04 22:45buy5680.101.332441.302341.36234
11362020.08.04 23:15close5680.101.332771.302341.362342.481000958.25
11372020.08.06 22:15sell5690.101.330211.360211.30021
11382020.08.06 22:45close5690.101.329751.360211.300213.461000961.71
11392020.08.07 00:15sell5700.101.330601.360601.30060
11402020.08.07 00:45close5700.101.330541.360601.300600.451000962.16
11412020.08.11 21:45sell5710.101.328971.358971.29897
11422020.08.11 22:00close5710.101.328361.358971.298974.591000966.75
11432020.08.11 22:15sell5720.101.329521.359521.29952
11442020.08.11 23:15close5720.101.330781.359521.29952-9.471000957.28
11452020.08.13 21:30sell5730.101.322811.352811.29281
11462020.08.13 22:00close5730.101.322641.352811.292811.291000958.57
11472020.08.18 00:00sell5740.101.321321.351321.29132
11482020.08.18 01:45close5740.101.322221.351321.29132-6.811000951.76
11492020.08.20 00:00buy5750.101.321491.291391.35139
11502020.08.20 01:15close5750.101.321071.291391.35139-3.181000948.58
11512020.08.21 21:30buy5760.101.318751.288651.34865
11522020.08.21 21:45close5760.101.319201.288651.348653.411000951.99
11532020.08.27 22:00sell5770.101.312791.342791.28279
11542020.08.27 22:45close5770.101.312061.342791.282795.561000957.55
11552020.08.28 22:00buy5780.101.309391.279291.33929
11562020.08.28 22:15close5780.101.309791.279291.339293.051000960.60
11572020.08.28 23:30buy5790.101.308271.278171.33817
11582020.08.28 23:45close5790.101.309131.278171.338176.571000967.17
11592020.09.01 22:15sell5800.101.308541.338541.27854
11602020.09.01 22:30close5800.101.308071.338541.278543.591000970.76
11612020.09.04 22:00buy5810.101.304651.274551.33455
11622020.09.04 22:15close5810.101.305401.274551.334555.751000976.51
11632020.09.08 21:45sell5820.101.321901.351901.29190
11642020.09.08 22:30close5820.101.322161.351901.29190-1.971000974.54
11652020.09.08 23:00sell5830.101.323331.353331.29333
11662020.09.08 23:15close5830.101.322791.353331.293334.081000978.62
11672020.09.10 21:30sell5840.101.318531.348531.28853
11682020.09.10 22:00close5840.101.318151.348531.288532.881000981.50
11692020.09.11 22:30buy5850.101.318701.288601.34860
11702020.09.11 23:15close5850.101.318911.288601.348601.591000983.09
11712020.09.17 21:15buy5860.101.318361.288261.34826
11722020.09.17 21:30close5860.101.318701.288261.348262.581000985.67
11732020.09.17 22:45buy5870.101.316261.286161.34616
11742020.09.17 23:30close5870.101.315771.286161.34616-3.721000981.95
11752020.09.24 22:00sell5880.101.335231.365231.30523
11762020.09.24 22:45close5880.101.335281.365231.30523-0.371000981.58
11772020.09.25 00:15buy5890.101.334961.304861.36486
11782020.09.25 00:45close5890.101.335341.304861.364862.851000984.43
11792020.09.25 22:30buy5900.101.338281.308181.36818
11802020.09.25 22:45close5900.101.338651.308181.368182.761000987.19
11812020.10.01 21:30buy5910.101.327331.297231.35723
11822020.10.01 22:15close5910.101.327901.297231.357234.291000991.48
11832020.10.06 21:45buy5920.101.325631.295531.35553
11842020.10.06 22:00close5920.101.329691.295531.3555330.531001022.01
11852020.10.06 22:00sell5930.101.329691.359691.29969
11862020.10.06 22:30close5930.101.329021.359691.299695.041001027.05
11872020.10.29 21:15buy5940.101.331651.301551.36155
11882020.10.29 22:15close5940.101.331731.301551.361550.601001027.65
11892020.10.29 22:45sell5950.101.332681.362681.30268
11902020.10.29 23:00close5950.101.332381.362681.302682.251001029.90
11912020.11.03 00:00buy5960.101.321781.291681.35168
11922020.11.03 00:15close5960.101.321891.291681.351680.831001030.73
11932020.11.05 21:45buy5970.101.303611.273511.33351
11942020.11.05 22:15close5970.101.305081.273511.3335111.261001041.99
11952020.11.05 22:15sell5980.101.305081.335081.27508
11962020.11.05 23:00close5980.101.305001.335081.275080.611001042.60
11972020.11.06 23:30sell5990.101.306081.336081.27608
11982020.11.09 01:15close5990.101.303291.336081.2760821.201001063.81
11992020.11.10 00:15buy6000.101.299821.269721.32972
12002020.11.10 00:30close6000.101.300151.269721.329722.541001066.35
12012020.11.10 22:00sell6010.101.302011.332011.27201
12022020.11.10 23:30close6010.101.303721.332011.27201-13.121001053.23
12032020.11.10 23:45buy6020.101.302181.272081.33208
12042020.11.11 00:00close6020.101.303081.272081.332086.731001059.96
12052020.11.20 00:00sell6030.101.307201.337201.27720
12062020.11.20 00:30close6030.101.306981.337201.277201.681001061.64
12072020.12.03 22:45sell6040.101.287181.317181.25718
12082020.12.03 23:15close6040.101.286701.317181.257183.731001065.37
12092020.12.04 23:45sell6050.101.279321.309321.24932
12102020.12.07 00:00close6050.101.277601.309321.2493213.251001078.62
12112021.01.05 00:00buy6060.101.277661.247561.30756
12122021.01.05 00:30close6060.101.278091.247561.307563.361001081.98
12132021.01.28 23:45sell6070.101.282281.312281.25228
12142021.01.29 00:30close6070.101.282151.312281.252280.801001082.78
12152021.01.29 22:15buy6080.101.278351.248251.30825
12162021.01.29 23:00close6080.101.279051.248251.308255.471001088.25
12172021.02.18 22:00buy6090.101.267961.237861.29786
12182021.02.19 00:00close6090.101.267601.237861.29786-3.021001085.24
12192021.02.25 21:45sell6100.101.257291.287291.22729
12202021.02.25 23:15close6100.101.260461.287291.22729-25.151001060.09
12212021.03.04 21:15buy6110.101.266801.236701.29670
12222021.03.04 22:00close6110.101.266111.236701.29670-5.451001054.64
12232021.03.11 22:30buy6120.101.252331.222231.28223
12242021.03.11 23:15close6120.101.252631.222231.282232.391001057.03
12252021.03.18 21:45sell6130.101.252111.282111.22211
12262021.03.18 22:15close6130.101.250501.282111.2221112.871001069.90
12272021.03.18 22:15buy6140.101.250501.220401.28040
12282021.03.18 23:30close6140.101.248771.220401.28040-13.851001056.05
12292021.03.26 22:00buy6150.101.257501.227401.28740
12302021.03.26 22:30close6150.101.257611.227401.287400.871001056.92
12312021.05.06 23:00buy6160.101.216261.186161.24616
12322021.05.07 00:15close6160.101.215221.186161.24616-8.741001048.18
12332021.05.13 21:15buy6170.101.217431.187331.24733
12342021.05.13 23:00close6170.101.216181.187331.24733-10.281001037.90
12352021.06.18 23:00sell6180.101.243851.273851.21385
12362021.06.21 00:45close6180.101.246391.273851.21385-20.591001017.31
12372021.06.22 22:15buy6190.101.230861.200761.26076
12382021.06.22 23:00close6190.101.231111.200761.260762.031001019.34
12392021.07.02 21:15buy6200.101.232021.201921.26192
12402021.07.02 21:45close6200.101.231511.201921.26192-4.141001015.20
12412021.07.20 22:15buy6210.101.267791.237691.29769
12422021.07.20 23:15close6210.101.267901.237691.297690.871001016.07
12432021.07.30 23:45buy6220.101.246331.216231.27623
12442021.08.02 00:30close6220.101.247581.216231.276239.841001025.91
12452021.08.26 21:15sell6230.101.268221.298221.23822
12462021.08.26 21:45close6230.101.268011.298221.238221.661001027.57
12472021.09.10 23:00sell6240.101.268001.298001.23800
12482021.09.10 23:30close6240.101.267811.298001.238001.501001029.07
12492021.09.17 23:30sell6250.101.276581.306581.24658
12502021.09.20 01:00close6250.101.274871.306581.2465813.201001042.28
12512021.09.28 21:30buy6260.101.268411.238311.29831
12522021.09.28 22:15close6260.101.268031.238311.29831-3.001001039.28
12532021.09.30 21:15buy6270.101.267251.237151.29715
12542021.09.30 23:00close6270.101.266811.237151.29715-3.471001035.81
12552021.09.30 23:00sell6280.101.266811.296811.23681
12562021.10.01 01:00close6280.101.267841.296811.23681-8.331001027.48