Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 248623 | Ticks modelled | 496222 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 1217.46 | Gross profit | 3605.48 | Gross loss | -2388.02 |
Profit factor | 1.51 | Expected payoff | 4.14 | ||
Absolute drawdown | 165.75 | Maximal drawdown | 412.08 (0.04%) | Relative drawdown | 0.04% (412.08) |
Total trades | 294 | Short positions (won %) | 155 (65.81%) | Long positions (won %) | 139 (69.06%) |
Profit trades (% of total) | 198 (67.35%) | Loss trades (% of total) | 96 (32.65%) | ||
Largest | profit trade | 165.90 | loss trade | -262.92 | |
Average | profit trade | 18.21 | loss trade | -24.88 | |
Maximum | consecutive wins (profit in money) | 11 (153.15) | consecutive losses (loss in money) | 5 (-389.21) | |
Maximal | consecutive profit (count of wins) | 239.90 (8) | consecutive loss (count of losses) | -389.21 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.28 00:45 | sell | 1 | 0.10 | 103.426 | 106.426 | 100.426 | ||
2 | 2011.11.28 01:15 | close | 1 | 0.10 | 103.220 | 106.426 | 100.426 | 18.04 | 1000018.04 |
3 | 2011.12.05 22:00 | buy | 2 | 0.10 | 104.079 | 101.069 | 107.069 | ||
4 | 2011.12.06 07:45 | close | 2 | 0.10 | 104.048 | 101.069 | 107.069 | -3.25 | 1000014.79 |
5 | 2012.02.20 00:15 | sell | 3 | 0.10 | 105.541 | 108.541 | 102.541 | ||
6 | 2012.02.20 01:15 | close | 3 | 0.10 | 105.270 | 108.541 | 102.541 | 23.73 | 1000038.52 |
7 | 2012.02.24 22:00 | sell | 4 | 0.10 | 109.057 | 112.057 | 106.057 | ||
8 | 2012.02.27 01:15 | close | 4 | 0.10 | 109.397 | 112.057 | 106.057 | -29.94 | 1000008.58 |
9 | 2012.03.26 22:00 | sell | 5 | 0.10 | 110.588 | 113.588 | 107.588 | ||
10 | 2012.03.27 04:00 | close | 5 | 0.10 | 110.603 | 113.588 | 107.588 | -1.47 | 1000007.11 |
11 | 2012.03.30 22:00 | sell | 6 | 0.10 | 110.401 | 113.401 | 107.401 | ||
12 | 2012.04.02 06:15 | close | 6 | 0.10 | 110.806 | 113.401 | 107.401 | -35.63 | 999971.49 |
13 | 2012.04.02 22:00 | buy | 7 | 0.10 | 109.358 | 106.348 | 112.348 | ||
14 | 2012.04.03 01:30 | close | 7 | 0.10 | 109.481 | 106.348 | 112.348 | 10.23 | 999981.71 |
15 | 2012.04.09 00:15 | buy | 8 | 0.10 | 106.604 | 103.594 | 109.594 | ||
16 | 2012.04.09 08:30 | close | 8 | 0.10 | 106.451 | 103.594 | 109.594 | -13.40 | 999968.31 |
17 | 2012.04.13 22:30 | buy | 9 | 0.10 | 105.809 | 102.799 | 108.799 | ||
18 | 2012.04.16 11:45 | close | 9 | 0.10 | 105.112 | 102.799 | 108.799 | -61.60 | 999906.71 |
19 | 2012.04.20 00:45 | sell | 10 | 0.10 | 107.346 | 110.346 | 104.346 | ||
20 | 2012.04.20 02:30 | close | 10 | 0.10 | 107.188 | 110.346 | 104.346 | 13.84 | 999920.55 |
21 | 2012.04.27 00:00 | buy | 11 | 0.10 | 106.852 | 103.842 | 109.842 | ||
22 | 2012.04.27 02:15 | close | 11 | 0.10 | 106.992 | 103.842 | 109.842 | 12.27 | 999932.82 |
23 | 2012.04.27 22:00 | buy | 12 | 0.10 | 106.397 | 103.387 | 109.387 | ||
24 | 2012.04.30 08:15 | close | 12 | 0.10 | 106.276 | 103.387 | 109.387 | -11.14 | 999921.68 |
25 | 2012.05.04 22:30 | buy | 13 | 0.10 | 104.423 | 101.413 | 107.413 | ||
26 | 2012.05.07 08:00 | close | 13 | 0.10 | 103.707 | 101.413 | 107.413 | -63.26 | 999858.42 |
27 | 2012.05.18 00:00 | buy | 14 | 0.10 | 100.601 | 97.591 | 103.591 | ||
28 | 2012.05.18 01:45 | close | 14 | 0.10 | 100.832 | 97.591 | 103.591 | 20.24 | 999878.66 |
29 | 2012.05.18 22:00 | sell | 15 | 0.10 | 101.024 | 104.024 | 98.024 | ||
30 | 2012.05.21 00:15 | close | 15 | 0.10 | 101.123 | 104.024 | 98.024 | -8.83 | 999869.84 |
31 | 2012.05.21 22:00 | sell | 16 | 0.10 | 101.617 | 104.617 | 98.617 | ||
32 | 2012.05.22 03:15 | close | 16 | 0.10 | 101.498 | 104.617 | 98.617 | 10.27 | 999880.11 |
33 | 2012.06.11 00:15 | sell | 17 | 0.10 | 100.797 | 103.797 | 97.797 | ||
34 | 2012.06.11 01:15 | close | 17 | 0.10 | 100.481 | 103.797 | 97.797 | 27.68 | 999907.79 |
35 | 2012.06.11 22:15 | buy | 18 | 0.10 | 99.141 | 96.131 | 102.131 | ||
36 | 2012.06.12 03:45 | close | 18 | 0.10 | 99.007 | 96.131 | 102.131 | -12.27 | 999895.52 |
37 | 2012.06.29 22:00 | sell | 19 | 0.10 | 101.137 | 104.137 | 98.137 | ||
38 | 2012.07.02 00:30 | close | 19 | 0.10 | 101.076 | 104.137 | 98.137 | 5.19 | 999900.71 |
39 | 2012.08.03 22:00 | sell | 20 | 0.10 | 97.267 | 100.267 | 94.267 | ||
40 | 2012.08.06 00:15 | close | 20 | 0.10 | 97.294 | 100.267 | 94.267 | -2.52 | 999898.19 |
41 | 2012.09.14 22:00 | sell | 21 | 0.10 | 102.828 | 105.828 | 99.828 | ||
42 | 2012.09.17 09:15 | close | 21 | 0.10 | 102.647 | 105.828 | 99.828 | 15.69 | 999913.88 |
43 | 2012.11.19 22:00 | sell | 22 | 0.10 | 104.243 | 107.243 | 101.243 | ||
44 | 2012.11.19 23:15 | close | 22 | 0.10 | 104.099 | 107.243 | 101.243 | 12.61 | 999926.49 |
45 | 2012.11.19 23:45 | buy | 23 | 0.10 | 103.856 | 100.846 | 106.846 | ||
46 | 2012.11.20 01:30 | close | 23 | 0.10 | 103.972 | 100.846 | 106.846 | 9.62 | 999936.11 |
47 | 2012.12.28 00:00 | sell | 24 | 0.10 | 114.183 | 117.183 | 111.183 | ||
48 | 2012.12.28 08:45 | close | 24 | 0.10 | 114.379 | 117.183 | 111.183 | -17.16 | 999918.95 |
49 | 2012.12.28 23:00 | buy | 25 | 0.10 | 113.520 | 110.510 | 116.510 | ||
50 | 2012.12.31 00:30 | close | 25 | 0.10 | 113.724 | 110.510 | 116.510 | 17.33 | 999936.28 |
51 | 2013.01.04 00:45 | sell | 26 | 0.10 | 114.244 | 117.244 | 111.244 | ||
52 | 2013.01.04 08:15 | close | 26 | 0.10 | 114.346 | 117.244 | 111.244 | -8.93 | 999927.35 |
53 | 2013.01.11 00:00 | sell | 27 | 0.10 | 117.972 | 120.972 | 114.972 | ||
54 | 2013.01.11 03:00 | close | 27 | 0.10 | 117.753 | 120.972 | 114.972 | 19.18 | 999946.53 |
55 | 2013.01.14 22:00 | sell | 28 | 0.10 | 119.746 | 122.746 | 116.746 | ||
56 | 2013.01.15 03:45 | close | 28 | 0.10 | 119.422 | 122.746 | 116.746 | 28.22 | 999974.75 |
57 | 2013.01.18 00:00 | sell | 29 | 0.10 | 120.310 | 123.310 | 117.310 | ||
58 | 2013.01.18 02:15 | close | 29 | 0.10 | 119.822 | 123.310 | 117.310 | 42.74 | 1000017.49 |
59 | 2013.01.25 00:00 | sell | 30 | 0.10 | 120.972 | 123.972 | 117.972 | ||
60 | 2013.01.25 02:15 | close | 30 | 0.10 | 120.724 | 123.972 | 117.972 | 21.72 | 1000039.21 |
61 | 2013.01.28 00:30 | sell | 31 | 0.10 | 122.863 | 125.863 | 119.863 | ||
62 | 2013.01.28 01:15 | close | 31 | 0.10 | 122.514 | 125.863 | 119.863 | 30.57 | 1000069.78 |
63 | 2013.01.28 23:30 | buy | 32 | 0.10 | 121.917 | 118.907 | 124.907 | ||
64 | 2013.01.29 02:30 | close | 32 | 0.10 | 121.944 | 118.907 | 124.907 | 1.83 | 1000071.61 |
65 | 2013.02.01 00:00 | sell | 33 | 0.10 | 124.634 | 127.634 | 121.634 | ||
66 | 2013.02.01 12:30 | close | 33 | 0.10 | 125.652 | 127.634 | 121.634 | -89.16 | 999982.45 |
67 | 2013.02.01 22:00 | sell | 34 | 0.10 | 126.803 | 129.803 | 123.803 | ||
68 | 2013.02.04 01:15 | close | 34 | 0.10 | 126.454 | 129.803 | 123.803 | 30.41 | 1000012.87 |
69 | 2013.02.04 22:00 | buy | 35 | 0.10 | 124.712 | 121.702 | 127.702 | ||
70 | 2013.02.05 02:15 | close | 35 | 0.10 | 124.840 | 121.702 | 127.702 | 10.67 | 1000023.54 |
71 | 2013.02.11 00:15 | buy | 36 | 0.10 | 123.712 | 120.702 | 126.702 | ||
72 | 2013.02.11 01:15 | close | 36 | 0.10 | 123.929 | 120.702 | 126.702 | 19.00 | 1000042.54 |
73 | 2013.02.11 22:00 | sell | 37 | 0.10 | 125.807 | 128.807 | 122.807 | ||
74 | 2013.02.12 05:30 | close | 37 | 0.10 | 126.079 | 128.807 | 122.807 | -23.99 | 1000018.55 |
75 | 2013.02.15 22:00 | sell | 38 | 0.10 | 124.983 | 127.983 | 121.983 | ||
76 | 2013.02.18 00:45 | close | 38 | 0.10 | 125.118 | 127.983 | 121.983 | -11.98 | 1000006.57 |
77 | 2013.02.25 00:30 | sell | 39 | 0.10 | 124.463 | 127.463 | 121.463 | ||
78 | 2013.02.25 01:15 | close | 39 | 0.10 | 124.108 | 127.463 | 121.463 | 31.09 | 1000037.66 |
79 | 2013.02.25 22:00 | buy | 40 | 0.10 | 119.251 | 116.241 | 122.241 | ||
80 | 2013.02.26 01:15 | close | 40 | 0.10 | 121.151 | 116.241 | 122.241 | 165.90 | 1000203.56 |
81 | 2013.03.04 00:15 | sell | 41 | 0.10 | 121.836 | 124.836 | 118.836 | ||
82 | 2013.03.04 03:00 | close | 41 | 0.10 | 121.541 | 124.836 | 118.836 | 25.84 | 1000229.40 |
83 | 2013.03.04 22:15 | sell | 42 | 0.10 | 121.684 | 124.684 | 118.684 | ||
84 | 2013.03.05 01:30 | close | 42 | 0.10 | 121.670 | 124.684 | 118.684 | 1.07 | 1000230.47 |
85 | 2013.03.08 00:00 | sell | 43 | 0.10 | 124.391 | 127.391 | 121.391 | ||
86 | 2013.03.08 15:00 | close | 43 | 0.10 | 125.079 | 127.391 | 121.391 | -60.25 | 1000170.22 |
87 | 2013.03.11 23:30 | sell | 44 | 0.10 | 125.861 | 128.861 | 122.861 | ||
88 | 2013.03.12 05:00 | close | 44 | 0.10 | 125.737 | 128.861 | 122.861 | 10.70 | 1000180.92 |
89 | 2013.03.22 00:45 | buy | 45 | 0.10 | 122.414 | 119.404 | 125.404 | ||
90 | 2013.03.22 02:00 | close | 45 | 0.10 | 122.617 | 119.404 | 125.404 | 17.78 | 1000198.70 |
91 | 2013.03.25 00:30 | sell | 46 | 0.10 | 123.015 | 126.015 | 120.015 | ||
92 | 2013.03.25 07:30 | close | 46 | 0.10 | 123.395 | 126.015 | 120.015 | -33.28 | 1000165.42 |
93 | 2013.03.25 22:00 | buy | 47 | 0.10 | 121.014 | 118.004 | 124.004 | ||
94 | 2013.03.26 02:15 | close | 47 | 0.10 | 121.246 | 118.004 | 124.004 | 19.78 | 1000185.20 |
95 | 2013.04.05 00:00 | sell | 48 | 0.10 | 124.625 | 127.625 | 121.625 | ||
96 | 2013.04.05 06:15 | close | 48 | 0.10 | 124.895 | 127.625 | 121.625 | -23.65 | 1000161.55 |
97 | 2013.04.05 22:00 | sell | 49 | 0.10 | 127.188 | 130.188 | 124.188 | ||
98 | 2013.04.08 02:45 | close | 49 | 0.10 | 127.802 | 130.188 | 124.188 | -53.93 | 1000107.62 |
99 | 2013.04.08 22:00 | sell | 50 | 0.10 | 129.153 | 132.153 | 126.153 | ||
100 | 2013.04.09 06:00 | close | 50 | 0.10 | 129.572 | 132.153 | 126.153 | -36.86 | 1000070.77 |
101 | 2013.04.12 22:00 | buy | 51 | 0.10 | 129.234 | 126.224 | 132.224 | ||
102 | 2013.04.15 02:30 | close | 51 | 0.10 | 129.184 | 126.224 | 132.224 | -4.92 | 1000065.85 |
103 | 2013.04.15 22:00 | buy | 52 | 0.10 | 126.132 | 123.122 | 129.122 | ||
104 | 2013.04.16 01:00 | close | 52 | 0.10 | 126.627 | 123.122 | 129.122 | 42.82 | 1000108.67 |
105 | 2013.04.22 22:45 | buy | 53 | 0.10 | 129.501 | 126.491 | 132.491 | ||
106 | 2013.04.22 23:45 | close | 53 | 0.10 | 129.783 | 126.491 | 132.491 | 24.71 | 1000133.38 |
107 | 2013.04.26 22:15 | buy | 54 | 0.10 | 127.649 | 124.639 | 130.639 | ||
108 | 2013.04.29 06:45 | close | 54 | 0.10 | 127.446 | 124.639 | 130.639 | -18.32 | 1000115.06 |
109 | 2013.04.29 22:15 | buy | 55 | 0.10 | 128.070 | 125.060 | 131.060 | ||
110 | 2013.04.29 23:30 | close | 55 | 0.10 | 128.175 | 125.060 | 131.060 | 9.20 | 1000124.26 |
111 | 2013.05.10 00:00 | sell | 56 | 0.10 | 131.266 | 134.266 | 128.266 | ||
112 | 2013.05.10 12:00 | close | 56 | 0.10 | 131.707 | 134.266 | 128.266 | -38.63 | 1000085.63 |
113 | 2013.05.17 22:00 | sell | 57 | 0.10 | 132.481 | 135.481 | 129.481 | ||
114 | 2013.05.20 02:00 | close | 57 | 0.10 | 131.815 | 135.481 | 129.481 | 58.17 | 1000143.80 |
115 | 2013.05.27 00:00 | sell | 58 | 0.10 | 130.971 | 133.971 | 127.971 | ||
116 | 2013.05.27 01:30 | close | 58 | 0.10 | 130.702 | 133.971 | 127.971 | 23.57 | 1000167.37 |
117 | 2013.05.31 22:00 | buy | 59 | 0.10 | 130.563 | 127.553 | 133.553 | ||
118 | 2013.06.03 03:15 | close | 59 | 0.10 | 130.796 | 127.553 | 133.553 | 19.88 | 1000187.25 |
119 | 2013.06.07 00:00 | buy | 60 | 0.10 | 128.439 | 125.429 | 131.429 | ||
120 | 2013.06.07 00:45 | close | 60 | 0.10 | 128.863 | 125.429 | 131.429 | 37.14 | 1000224.39 |
121 | 2013.06.07 23:45 | sell | 61 | 0.10 | 128.974 | 131.974 | 125.974 | ||
122 | 2013.06.10 04:00 | close | 61 | 0.10 | 129.397 | 131.974 | 125.974 | -37.21 | 1000187.18 |
123 | 2013.06.10 22:00 | sell | 62 | 0.10 | 130.890 | 133.890 | 127.890 | ||
124 | 2013.06.11 03:15 | close | 62 | 0.10 | 130.739 | 133.890 | 127.890 | 13.06 | 1000200.24 |
125 | 2013.06.14 00:00 | sell | 63 | 0.10 | 127.864 | 130.864 | 124.864 | ||
126 | 2013.06.14 02:15 | close | 63 | 0.10 | 127.377 | 130.864 | 124.864 | 42.65 | 1000242.89 |
127 | 2013.06.14 22:15 | buy | 64 | 0.10 | 125.677 | 122.667 | 128.667 | ||
128 | 2013.06.17 02:15 | close | 64 | 0.10 | 125.997 | 122.667 | 128.667 | 27.49 | 1000270.38 |
129 | 2013.06.24 00:15 | sell | 65 | 0.10 | 128.669 | 131.669 | 125.669 | ||
130 | 2013.06.24 03:45 | close | 65 | 0.10 | 128.715 | 131.669 | 125.669 | -4.03 | 1000266.35 |
131 | 2013.07.08 00:15 | sell | 66 | 0.10 | 130.086 | 133.086 | 127.086 | ||
132 | 2013.07.08 03:30 | close | 66 | 0.10 | 129.830 | 133.086 | 127.086 | 22.42 | 1000288.77 |
133 | 2013.07.12 00:30 | sell | 67 | 0.10 | 129.704 | 132.704 | 126.704 | ||
134 | 2013.07.12 01:45 | close | 67 | 0.10 | 129.462 | 132.704 | 126.704 | 21.20 | 1000309.97 |
135 | 2013.07.15 00:30 | buy | 68 | 0.10 | 129.532 | 126.522 | 132.522 | ||
136 | 2013.07.15 02:30 | close | 68 | 0.10 | 129.677 | 126.522 | 132.522 | 12.70 | 1000322.67 |
137 | 2013.07.22 00:00 | sell | 69 | 0.10 | 131.862 | 134.862 | 128.862 | ||
138 | 2013.07.22 02:15 | close | 69 | 0.10 | 131.440 | 134.862 | 128.862 | 36.96 | 1000359.63 |
139 | 2013.07.29 00:15 | buy | 70 | 0.10 | 130.297 | 127.287 | 133.287 | ||
140 | 2013.07.29 02:30 | close | 70 | 0.10 | 130.334 | 127.287 | 133.287 | 3.24 | 1000362.87 |
141 | 2013.08.05 22:00 | buy | 71 | 0.10 | 130.328 | 127.318 | 133.318 | ||
142 | 2013.08.06 06:00 | close | 71 | 0.10 | 130.147 | 127.318 | 133.318 | -16.40 | 1000346.47 |
143 | 2013.08.12 22:00 | sell | 72 | 0.10 | 128.773 | 131.773 | 125.773 | ||
144 | 2013.08.13 15:00 | close | 72 | 0.10 | 130.075 | 131.773 | 125.773 | -114.20 | 1000232.27 |
145 | 2013.08.19 00:15 | buy | 73 | 0.10 | 130.071 | 127.061 | 133.061 | ||
146 | 2013.08.19 01:00 | close | 73 | 0.10 | 130.225 | 127.061 | 133.061 | 13.50 | 1000245.77 |
147 | 2013.08.19 22:00 | buy | 74 | 0.10 | 130.028 | 127.018 | 133.018 | ||
148 | 2013.08.20 02:30 | close | 74 | 0.10 | 130.245 | 127.018 | 133.018 | 18.47 | 1000264.24 |
149 | 2013.08.26 22:00 | buy | 75 | 0.10 | 131.626 | 128.616 | 134.616 | ||
150 | 2013.08.27 00:15 | close | 75 | 0.10 | 131.731 | 128.616 | 134.616 | 8.66 | 1000272.90 |
151 | 2013.09.16 00:30 | sell | 76 | 0.10 | 132.309 | 135.309 | 129.309 | ||
152 | 2013.09.16 03:00 | close | 76 | 0.10 | 132.092 | 135.309 | 129.309 | 19.00 | 1000291.90 |
153 | 2013.09.23 22:15 | buy | 77 | 0.10 | 133.238 | 130.228 | 136.228 | ||
154 | 2013.09.24 02:15 | close | 77 | 0.10 | 133.404 | 130.228 | 136.228 | 14.00 | 1000305.90 |
155 | 2013.09.30 22:15 | sell | 78 | 0.10 | 133.053 | 136.053 | 130.053 | ||
156 | 2013.10.01 00:00 | close | 78 | 0.10 | 132.846 | 136.053 | 130.053 | 17.97 | 1000323.87 |
157 | 2013.10.07 22:15 | buy | 79 | 0.10 | 131.382 | 128.372 | 134.372 | ||
158 | 2013.10.08 02:15 | close | 79 | 0.10 | 131.361 | 128.372 | 134.372 | -2.38 | 1000321.49 |
159 | 2013.11.08 00:30 | buy | 80 | 0.10 | 131.541 | 128.531 | 134.531 | ||
160 | 2013.11.08 08:45 | close | 80 | 0.10 | 131.692 | 128.531 | 134.531 | 13.23 | 1000334.72 |
161 | 2013.11.22 00:00 | sell | 81 | 0.10 | 136.337 | 139.337 | 133.337 | ||
162 | 2013.11.22 05:30 | close | 81 | 0.10 | 136.217 | 139.337 | 133.337 | 10.51 | 1000345.23 |
163 | 2013.12.06 22:00 | sell | 82 | 0.10 | 140.952 | 143.952 | 137.952 | ||
164 | 2013.12.09 01:15 | close | 82 | 0.10 | 141.234 | 143.952 | 137.952 | -24.86 | 1000320.37 |
165 | 2013.12.13 00:00 | sell | 83 | 0.10 | 142.403 | 145.403 | 139.403 | ||
166 | 2013.12.13 08:00 | close | 83 | 0.10 | 142.539 | 145.403 | 139.403 | -11.91 | 1000308.46 |
167 | 2014.01.24 22:00 | buy | 84 | 0.10 | 139.841 | 136.831 | 142.831 | ||
168 | 2014.01.27 00:30 | close | 84 | 0.10 | 139.755 | 136.831 | 142.831 | -8.08 | 1000300.38 |
169 | 2014.01.31 22:00 | buy | 85 | 0.10 | 137.797 | 134.787 | 140.787 | ||
170 | 2014.02.03 03:45 | close | 85 | 0.10 | 138.017 | 134.787 | 140.787 | 18.73 | 1000319.11 |
171 | 2014.02.03 22:15 | buy | 86 | 0.10 | 136.497 | 133.487 | 139.487 | ||
172 | 2014.02.03 23:45 | close | 86 | 0.10 | 136.768 | 133.487 | 139.487 | 23.74 | 1000342.85 |
173 | 2014.02.07 22:30 | sell | 87 | 0.10 | 139.571 | 142.571 | 136.571 | ||
174 | 2014.02.10 01:00 | close | 87 | 0.10 | 139.609 | 142.571 | 136.571 | -3.49 | 1000339.37 |
175 | 2014.03.03 00:15 | buy | 88 | 0.10 | 139.719 | 136.709 | 142.709 | ||
176 | 2014.03.03 03:15 | close | 88 | 0.10 | 139.757 | 136.709 | 142.709 | 3.33 | 1000342.70 |
177 | 2014.03.14 00:15 | buy | 89 | 0.10 | 141.152 | 138.142 | 144.142 | ||
178 | 2014.03.14 08:30 | close | 89 | 0.10 | 140.986 | 138.142 | 144.142 | -14.54 | 1000328.16 |
179 | 2014.04.04 22:30 | buy | 90 | 0.10 | 141.414 | 138.404 | 144.404 | ||
180 | 2014.04.07 09:30 | close | 90 | 0.10 | 141.502 | 138.404 | 144.404 | 7.17 | 1000335.33 |
181 | 2014.09.15 00:00 | sell | 91 | 0.10 | 139.127 | 142.127 | 136.127 | ||
182 | 2014.09.15 03:15 | close | 91 | 0.10 | 139.003 | 142.127 | 136.127 | 10.86 | 1000346.19 |
183 | 2014.10.10 22:00 | buy | 92 | 0.10 | 135.908 | 132.898 | 138.898 | ||
184 | 2014.10.13 03:45 | close | 92 | 0.10 | 135.830 | 132.898 | 138.898 | -7.37 | 1000338.82 |
185 | 2014.10.13 23:15 | sell | 93 | 0.10 | 136.313 | 139.313 | 133.313 | ||
186 | 2014.10.14 02:00 | close | 93 | 0.10 | 136.210 | 139.313 | 133.313 | 8.86 | 1000347.68 |
187 | 2014.11.03 23:00 | sell | 94 | 0.10 | 142.322 | 145.322 | 139.322 | ||
188 | 2014.11.04 00:00 | close | 94 | 0.10 | 142.117 | 145.322 | 139.322 | 17.79 | 1000365.47 |
189 | 2014.11.10 00:15 | sell | 95 | 0.10 | 142.779 | 145.779 | 139.779 | ||
190 | 2014.11.10 01:15 | close | 95 | 0.10 | 142.466 | 145.779 | 139.779 | 27.42 | 1000392.89 |
191 | 2014.11.28 00:45 | sell | 96 | 0.10 | 147.000 | 150.000 | 144.000 | ||
192 | 2014.11.28 07:45 | close | 96 | 0.10 | 147.174 | 150.000 | 144.000 | -15.24 | 1000377.65 |
193 | 2014.12.08 00:45 | sell | 97 | 0.10 | 149.535 | 152.535 | 146.535 | ||
194 | 2014.12.08 03:00 | close | 97 | 0.10 | 149.376 | 152.535 | 146.535 | 13.93 | 1000391.58 |
195 | 2014.12.12 00:00 | buy | 98 | 0.10 | 147.251 | 144.241 | 150.241 | ||
196 | 2014.12.12 01:30 | close | 98 | 0.10 | 147.609 | 144.241 | 150.241 | 31.36 | 1000422.94 |
197 | 2014.12.15 00:00 | sell | 99 | 0.10 | 147.897 | 150.897 | 144.897 | ||
198 | 2014.12.15 00:30 | close | 99 | 0.10 | 147.521 | 150.897 | 144.897 | 32.94 | 1000455.88 |
199 | 2014.12.15 22:00 | buy | 100 | 0.10 | 146.372 | 143.362 | 149.362 | ||
200 | 2014.12.16 00:15 | close | 100 | 0.10 | 146.744 | 143.362 | 149.362 | 32.05 | 1000487.93 |
201 | 2014.12.22 00:00 | buy | 101 | 0.10 | 146.127 | 143.117 | 149.117 | ||
202 | 2014.12.22 03:15 | close | 101 | 0.10 | 146.163 | 143.117 | 149.117 | 3.15 | 1000491.08 |
203 | 2014.12.22 22:00 | buy | 102 | 0.10 | 146.617 | 143.607 | 149.607 | ||
204 | 2014.12.22 23:00 | close | 102 | 0.10 | 146.790 | 143.607 | 149.607 | 15.15 | 1000506.23 |
205 | 2015.01.16 00:00 | buy | 103 | 0.10 | 135.091 | 132.081 | 138.081 | ||
206 | 2015.01.16 01:30 | close | 103 | 0.10 | 135.357 | 132.081 | 138.081 | 23.30 | 1000529.53 |
207 | 2015.01.16 22:00 | sell | 104 | 0.10 | 136.084 | 139.084 | 133.084 | ||
208 | 2015.01.19 03:30 | close | 104 | 0.10 | 135.430 | 139.084 | 133.084 | 57.12 | 1000586.65 |
209 | 2015.01.23 22:15 | buy | 105 | 0.10 | 132.351 | 129.341 | 135.341 | ||
210 | 2015.01.26 02:15 | close | 105 | 0.10 | 131.753 | 129.341 | 135.341 | -52.92 | 1000533.73 |
211 | 2015.01.30 23:30 | buy | 106 | 0.10 | 132.558 | 129.548 | 135.548 | ||
212 | 2015.02.02 00:15 | close | 106 | 0.10 | 132.448 | 129.548 | 135.548 | -10.18 | 1000523.55 |
213 | 2015.02.02 23:45 | sell | 107 | 0.10 | 133.374 | 136.374 | 130.374 | ||
214 | 2015.02.03 02:15 | close | 107 | 0.10 | 133.198 | 136.374 | 130.374 | 15.25 | 1000538.80 |
215 | 2015.02.06 23:00 | buy | 108 | 0.10 | 134.534 | 131.524 | 137.524 | ||
216 | 2015.02.09 00:00 | close | 108 | 0.10 | 134.445 | 131.524 | 137.524 | -8.34 | 1000530.46 |
217 | 2015.02.13 00:00 | sell | 109 | 0.10 | 135.805 | 138.805 | 132.805 | ||
218 | 2015.02.13 01:30 | close | 109 | 0.10 | 135.676 | 138.805 | 132.805 | 11.30 | 1000541.76 |
219 | 2015.02.20 22:00 | sell | 110 | 0.10 | 135.688 | 138.688 | 132.688 | ||
220 | 2015.02.23 00:15 | close | 110 | 0.10 | 135.576 | 138.688 | 132.688 | 9.65 | 1000551.41 |
221 | 2015.03.06 22:00 | buy | 111 | 0.10 | 131.032 | 128.022 | 134.022 | ||
222 | 2015.03.09 01:15 | close | 111 | 0.10 | 130.933 | 128.022 | 134.022 | -9.21 | 1000542.20 |
223 | 2015.03.23 22:00 | sell | 112 | 0.10 | 131.269 | 134.269 | 128.269 | ||
224 | 2015.03.24 03:00 | close | 112 | 0.10 | 131.030 | 134.269 | 128.269 | 20.78 | 1000562.98 |
225 | 2015.04.06 00:00 | buy | 113 | 0.10 | 130.784 | 127.774 | 133.774 | ||
226 | 2015.04.06 02:30 | close | 113 | 0.10 | 130.833 | 127.774 | 133.774 | 4.30 | 1000567.28 |
227 | 2015.04.06 22:15 | buy | 114 | 0.10 | 130.689 | 127.679 | 133.679 | ||
228 | 2015.04.07 04:00 | close | 114 | 0.10 | 130.743 | 127.679 | 133.679 | 4.19 | 1000571.47 |
229 | 2015.04.17 22:30 | sell | 115 | 0.10 | 128.466 | 131.466 | 125.466 | ||
230 | 2015.04.20 01:15 | close | 115 | 0.10 | 128.465 | 131.466 | 125.466 | -0.07 | 1000571.41 |
231 | 2015.05.04 22:00 | buy | 116 | 0.10 | 133.810 | 130.800 | 136.800 | ||
232 | 2015.05.05 00:15 | close | 116 | 0.10 | 133.896 | 130.800 | 136.800 | 7.00 | 1000578.41 |
233 | 2015.05.08 00:45 | buy | 117 | 0.10 | 134.615 | 131.605 | 137.605 | ||
234 | 2015.05.08 03:45 | close | 117 | 0.10 | 134.773 | 131.605 | 137.605 | 13.84 | 1000592.25 |
235 | 2015.05.08 22:00 | buy | 118 | 0.10 | 134.246 | 131.236 | 137.236 | ||
236 | 2015.05.11 00:30 | close | 118 | 0.10 | 134.148 | 131.236 | 137.236 | -9.13 | 1000583.12 |
237 | 2015.05.15 22:00 | sell | 119 | 0.10 | 136.725 | 139.725 | 133.725 | ||
238 | 2015.05.18 08:15 | close | 119 | 0.10 | 136.690 | 139.725 | 133.725 | 2.91 | 1000586.03 |
239 | 2015.05.18 22:00 | buy | 120 | 0.10 | 135.647 | 132.637 | 138.637 | ||
240 | 2015.05.19 08:15 | close | 120 | 0.10 | 135.717 | 132.637 | 138.637 | 5.59 | 1000591.62 |
241 | 2015.05.22 22:30 | buy | 121 | 0.10 | 133.764 | 130.754 | 136.754 | ||
242 | 2015.05.25 06:15 | close | 121 | 0.10 | 133.729 | 130.754 | 136.754 | -3.60 | 1000588.02 |
243 | 2015.05.29 00:15 | sell | 122 | 0.10 | 135.813 | 138.813 | 132.813 | ||
244 | 2015.05.29 03:15 | close | 122 | 0.10 | 135.674 | 138.813 | 132.813 | 12.17 | 1000600.19 |
245 | 2015.06.01 00:15 | sell | 123 | 0.10 | 136.329 | 139.329 | 133.329 | ||
246 | 2015.06.01 02:15 | close | 123 | 0.10 | 136.149 | 139.329 | 133.329 | 15.76 | 1000615.95 |
247 | 2015.06.01 22:00 | sell | 124 | 0.10 | 136.483 | 139.483 | 133.483 | ||
248 | 2015.06.02 01:00 | close | 124 | 0.10 | 136.248 | 139.483 | 133.483 | 20.42 | 1000636.37 |
249 | 2015.06.05 00:15 | buy | 125 | 0.10 | 139.688 | 136.678 | 142.678 | ||
250 | 2015.06.05 07:15 | close | 125 | 0.10 | 139.644 | 136.678 | 142.678 | -3.85 | 1000632.52 |
251 | 2015.06.15 22:00 | sell | 126 | 0.10 | 139.212 | 142.212 | 136.212 | ||
252 | 2015.06.16 04:15 | close | 126 | 0.10 | 139.110 | 142.212 | 136.212 | 8.77 | 1000641.29 |
253 | 2015.06.22 22:30 | buy | 127 | 0.10 | 139.786 | 136.776 | 142.776 | ||
254 | 2015.06.23 01:30 | close | 127 | 0.10 | 139.898 | 136.776 | 142.776 | 9.27 | 1000650.56 |
255 | 2015.06.29 22:00 | sell | 128 | 0.10 | 137.743 | 140.743 | 134.743 | ||
256 | 2015.06.30 02:00 | close | 128 | 0.10 | 137.448 | 140.743 | 134.743 | 25.68 | 1000676.24 |
257 | 2015.07.06 00:15 | sell | 129 | 0.10 | 134.121 | 137.121 | 131.121 | ||
258 | 2015.07.06 07:45 | close | 129 | 0.10 | 134.941 | 137.121 | 131.121 | -71.82 | 1000604.42 |
259 | 2015.07.10 23:00 | sell | 130 | 0.10 | 136.885 | 139.885 | 133.885 | ||
260 | 2015.07.13 11:15 | close | 130 | 0.10 | 136.661 | 139.885 | 133.885 | 19.46 | 1000623.88 |
261 | 2015.07.13 22:00 | buy | 131 | 0.10 | 135.773 | 132.763 | 138.763 | ||
262 | 2015.07.14 01:45 | close | 131 | 0.10 | 135.937 | 132.763 | 138.763 | 13.82 | 1000637.70 |
263 | 2015.07.17 23:30 | buy | 132 | 0.10 | 134.394 | 131.384 | 137.384 | ||
264 | 2015.07.20 01:30 | close | 132 | 0.10 | 134.542 | 131.384 | 137.384 | 12.43 | 1000650.13 |
265 | 2015.07.31 22:00 | buy | 133 | 0.10 | 135.971 | 132.961 | 138.961 | ||
266 | 2015.08.03 02:30 | close | 133 | 0.10 | 136.079 | 132.961 | 138.961 | 8.92 | 1000659.05 |
267 | 2015.08.10 22:00 | sell | 134 | 0.10 | 137.320 | 140.320 | 134.320 | ||
268 | 2015.08.11 04:45 | close | 134 | 0.10 | 137.250 | 140.320 | 134.320 | 5.97 | 1000665.03 |
269 | 2015.08.21 00:00 | sell | 135 | 0.10 | 138.659 | 141.659 | 135.659 | ||
270 | 2015.08.21 06:15 | close | 135 | 0.10 | 138.631 | 141.659 | 135.659 | 2.45 | 1000667.48 |
271 | 2015.08.21 23:45 | sell | 136 | 0.10 | 138.982 | 141.982 | 135.982 | ||
272 | 2015.08.24 01:45 | close | 136 | 0.10 | 138.602 | 141.982 | 135.982 | 33.12 | 1000700.60 |
273 | 2015.08.24 22:00 | buy | 137 | 0.10 | 137.303 | 134.293 | 140.293 | ||
274 | 2015.08.24 22:45 | close | 137 | 0.10 | 137.711 | 134.293 | 140.293 | 35.75 | 1000736.35 |
275 | 2015.08.24 23:15 | buy | 138 | 0.10 | 137.307 | 134.297 | 140.297 | ||
276 | 2015.08.24 23:45 | close | 138 | 0.10 | 137.625 | 134.297 | 140.297 | 27.85 | 1000764.20 |
277 | 2015.08.31 00:00 | sell | 139 | 0.10 | 135.886 | 138.886 | 132.886 | ||
278 | 2015.08.31 09:15 | close | 139 | 0.10 | 136.126 | 138.886 | 132.886 | -21.02 | 1000743.18 |
279 | 2015.09.18 00:00 | sell | 140 | 0.10 | 137.199 | 140.199 | 134.199 | ||
280 | 2015.09.18 02:15 | close | 140 | 0.10 | 137.095 | 140.199 | 134.199 | 9.11 | 1000752.29 |
281 | 2015.09.18 22:15 | buy | 141 | 0.10 | 135.903 | 132.893 | 138.893 | ||
282 | 2015.09.21 07:00 | close | 141 | 0.10 | 135.565 | 132.893 | 138.893 | -30.15 | 1000722.14 |
283 | 2015.09.25 00:45 | buy | 142 | 0.10 | 134.390 | 131.380 | 137.380 | ||
284 | 2015.09.25 03:15 | close | 142 | 0.10 | 134.467 | 131.380 | 137.380 | 6.75 | 1000728.89 |
285 | 2015.09.28 23:00 | sell | 143 | 0.10 | 134.760 | 137.760 | 131.760 | ||
286 | 2015.09.29 01:45 | close | 143 | 0.10 | 134.705 | 137.760 | 131.760 | 4.65 | 1000733.54 |
287 | 2015.10.23 00:00 | buy | 144 | 0.10 | 134.060 | 131.050 | 137.050 | ||
288 | 2015.10.23 06:00 | close | 144 | 0.10 | 134.169 | 131.050 | 137.050 | 9.55 | 1000743.09 |
289 | 2015.11.16 00:15 | sell | 145 | 0.10 | 131.435 | 134.435 | 128.435 | ||
290 | 2015.11.16 01:15 | close | 145 | 0.10 | 131.095 | 134.435 | 128.435 | 29.77 | 1000772.86 |
291 | 2015.12.04 00:00 | sell | 146 | 0.10 | 134.079 | 137.079 | 131.079 | ||
292 | 2015.12.04 09:00 | close | 146 | 0.10 | 133.868 | 137.079 | 131.079 | 18.48 | 1000791.34 |
293 | 2015.12.28 00:15 | sell | 147 | 0.10 | 131.843 | 134.843 | 128.843 | ||
294 | 2015.12.28 14:45 | close | 147 | 0.10 | 132.213 | 134.843 | 128.843 | -32.41 | 1000758.93 |
295 | 2016.01.04 00:00 | buy | 148 | 0.10 | 130.667 | 127.657 | 133.657 | ||
296 | 2016.01.04 10:45 | close | 148 | 0.10 | 130.112 | 127.657 | 133.657 | -48.61 | 1000710.32 |
297 | 2016.01.08 00:00 | sell | 149 | 0.10 | 128.494 | 131.494 | 125.494 | ||
298 | 2016.01.08 09:15 | close | 149 | 0.10 | 128.626 | 131.494 | 125.494 | -11.56 | 1000698.76 |
299 | 2016.01.11 00:00 | buy | 150 | 0.10 | 127.898 | 124.888 | 130.888 | ||
300 | 2016.01.11 01:15 | close | 150 | 0.10 | 128.219 | 124.888 | 130.888 | 28.12 | 1000726.88 |
301 | 2016.01.15 22:00 | buy | 151 | 0.10 | 127.664 | 124.654 | 130.654 | ||
302 | 2016.01.18 00:15 | close | 151 | 0.10 | 127.593 | 124.654 | 130.654 | -6.76 | 1000720.12 |
303 | 2016.01.22 00:15 | sell | 152 | 0.10 | 128.032 | 131.032 | 125.032 | ||
304 | 2016.01.22 02:15 | close | 152 | 0.10 | 127.852 | 131.032 | 125.032 | 15.76 | 1000735.88 |
305 | 2016.02.08 23:30 | sell | 153 | 0.10 | 129.657 | 132.657 | 126.657 | ||
306 | 2016.02.09 01:00 | close | 153 | 0.10 | 129.369 | 132.657 | 126.657 | 25.07 | 1000760.95 |
307 | 2016.02.12 00:45 | sell | 154 | 0.10 | 127.449 | 130.449 | 124.449 | ||
308 | 2016.02.12 01:45 | close | 154 | 0.10 | 127.250 | 130.449 | 124.449 | 17.43 | 1000778.38 |
309 | 2016.02.22 22:00 | buy | 155 | 0.10 | 124.413 | 121.403 | 127.403 | ||
310 | 2016.02.23 00:30 | close | 155 | 0.10 | 124.556 | 121.403 | 127.403 | 11.99 | 1000790.37 |
311 | 2016.02.29 23:00 | buy | 156 | 0.10 | 122.639 | 119.629 | 125.629 | ||
312 | 2016.03.01 06:00 | close | 156 | 0.10 | 122.438 | 119.629 | 125.629 | -18.14 | 1000772.23 |
313 | 2016.03.11 00:00 | sell | 157 | 0.10 | 126.467 | 129.467 | 123.467 | ||
314 | 2016.03.11 01:45 | close | 157 | 0.10 | 126.237 | 129.467 | 123.467 | 20.14 | 1000792.37 |
315 | 2016.04.01 22:45 | buy | 158 | 0.10 | 127.211 | 124.201 | 130.201 | ||
316 | 2016.04.04 10:30 | close | 158 | 0.10 | 126.973 | 124.201 | 130.201 | -21.39 | 1000770.98 |
317 | 2016.04.08 00:30 | buy | 159 | 0.10 | 123.010 | 120.000 | 126.000 | ||
318 | 2016.04.08 02:00 | close | 159 | 0.10 | 123.201 | 120.000 | 126.000 | 16.74 | 1000787.72 |
319 | 2016.04.08 23:30 | buy | 160 | 0.10 | 123.206 | 120.196 | 126.196 | ||
320 | 2016.04.11 01:45 | close | 160 | 0.10 | 123.438 | 120.196 | 126.196 | 19.79 | 1000807.51 |
321 | 2016.04.29 22:45 | buy | 161 | 0.10 | 121.931 | 118.921 | 124.921 | ||
322 | 2016.05.02 01:15 | close | 161 | 0.10 | 122.304 | 118.921 | 124.921 | 32.14 | 1000839.65 |
323 | 2016.05.06 22:15 | sell | 162 | 0.10 | 122.246 | 125.246 | 119.246 | ||
324 | 2016.05.09 00:00 | close | 162 | 0.10 | 122.016 | 125.246 | 119.246 | 19.99 | 1000859.64 |
325 | 2016.05.13 22:00 | buy | 163 | 0.10 | 122.815 | 119.805 | 125.805 | ||
326 | 2016.05.16 03:00 | close | 163 | 0.10 | 122.968 | 119.805 | 125.805 | 12.86 | 1000872.50 |
327 | 2016.06.06 22:00 | sell | 164 | 0.10 | 122.125 | 125.125 | 119.125 | ||
328 | 2016.06.07 03:15 | close | 164 | 0.10 | 121.973 | 125.125 | 119.125 | 13.15 | 1000885.65 |
329 | 2016.06.10 22:00 | buy | 165 | 0.10 | 120.234 | 117.224 | 123.224 | ||
330 | 2016.06.10 23:45 | close | 165 | 0.10 | 120.381 | 117.224 | 123.224 | 12.88 | 1000898.53 |
331 | 2016.06.20 00:15 | sell | 166 | 0.10 | 118.624 | 121.624 | 115.624 | ||
332 | 2016.06.20 09:15 | close | 166 | 0.10 | 118.775 | 121.624 | 115.624 | -13.23 | 1000885.30 |
333 | 2016.06.20 22:00 | buy | 167 | 0.10 | 117.650 | 114.640 | 120.640 | ||
334 | 2016.06.21 04:00 | close | 167 | 0.10 | 117.674 | 114.640 | 120.640 | 1.57 | 1000886.87 |
335 | 2016.06.24 00:00 | sell | 168 | 0.10 | 120.633 | 123.633 | 117.633 | ||
336 | 2016.06.24 02:00 | close | 168 | 0.10 | 120.649 | 123.633 | 117.633 | -1.40 | 1000885.47 |
337 | 2016.06.24 22:00 | buy | 169 | 0.10 | 113.694 | 110.684 | 116.684 | ||
338 | 2016.06.27 00:30 | close | 169 | 0.10 | 112.298 | 110.684 | 116.684 | -122.83 | 1000762.64 |
339 | 2016.06.27 23:00 | sell | 170 | 0.10 | 112.448 | 115.448 | 109.448 | ||
340 | 2016.06.28 00:45 | close | 170 | 0.10 | 112.239 | 115.448 | 109.448 | 18.14 | 1000780.78 |
341 | 2016.07.01 00:15 | sell | 171 | 0.10 | 114.621 | 117.621 | 111.621 | ||
342 | 2016.07.01 03:00 | close | 171 | 0.10 | 114.472 | 117.621 | 111.621 | 13.05 | 1000793.83 |
343 | 2016.07.11 22:15 | sell | 172 | 0.10 | 113.653 | 116.653 | 110.653 | ||
344 | 2016.07.12 02:30 | close | 172 | 0.10 | 113.450 | 116.653 | 110.653 | 17.62 | 1000811.46 |
345 | 2016.07.15 22:00 | buy | 173 | 0.10 | 116.743 | 113.733 | 119.733 | ||
346 | 2016.07.15 22:30 | close | 173 | 0.10 | 116.927 | 113.733 | 119.733 | 16.12 | 1000827.58 |
347 | 2016.07.15 23:00 | buy | 174 | 0.10 | 116.731 | 113.721 | 119.721 | ||
348 | 2016.07.18 04:30 | close | 174 | 0.10 | 117.045 | 113.721 | 119.721 | 26.96 | 1000854.54 |
349 | 2016.07.18 22:30 | sell | 175 | 0.10 | 117.594 | 120.594 | 114.594 | ||
350 | 2016.07.19 03:00 | close | 175 | 0.10 | 117.526 | 120.594 | 114.594 | 5.79 | 1000860.33 |
351 | 2016.07.22 00:45 | sell | 176 | 0.10 | 116.941 | 119.941 | 113.941 | ||
352 | 2016.07.22 02:00 | close | 176 | 0.10 | 116.786 | 119.941 | 113.941 | 13.58 | 1000873.91 |
353 | 2016.07.29 22:00 | buy | 177 | 0.10 | 114.023 | 111.013 | 117.013 | ||
354 | 2016.08.01 01:15 | close | 177 | 0.10 | 114.373 | 111.013 | 117.013 | 30.12 | 1000904.03 |
355 | 2016.09.05 00:00 | buy | 178 | 0.10 | 116.082 | 113.072 | 119.072 | ||
356 | 2016.09.05 05:15 | close | 178 | 0.10 | 116.034 | 113.072 | 119.072 | -4.20 | 1000899.83 |
357 | 2016.09.26 00:00 | buy | 179 | 0.10 | 113.348 | 110.338 | 116.338 | ||
358 | 2016.09.26 05:45 | close | 179 | 0.10 | 113.342 | 110.338 | 116.338 | -0.52 | 1000899.31 |
359 | 2016.10.03 00:15 | sell | 180 | 0.10 | 113.856 | 116.856 | 110.856 | ||
360 | 2016.10.03 04:00 | close | 180 | 0.10 | 113.784 | 116.856 | 110.856 | 6.31 | 1000905.62 |
361 | 2016.10.10 00:45 | buy | 181 | 0.10 | 115.359 | 112.349 | 118.349 | ||
362 | 2016.10.10 09:15 | close | 181 | 0.10 | 115.223 | 112.349 | 118.349 | -11.91 | 1000893.71 |
363 | 2016.10.24 00:00 | buy | 182 | 0.10 | 112.980 | 109.970 | 115.970 | ||
364 | 2016.10.24 01:30 | close | 182 | 0.10 | 113.123 | 109.970 | 115.970 | 12.52 | 1000906.23 |
365 | 2016.10.31 00:00 | buy | 183 | 0.10 | 114.878 | 111.868 | 117.868 | ||
366 | 2016.10.31 02:30 | close | 183 | 0.10 | 115.040 | 111.868 | 117.868 | 14.19 | 1000920.42 |
367 | 2016.11.07 00:15 | sell | 184 | 0.10 | 115.093 | 118.093 | 112.093 | ||
368 | 2016.11.07 09:30 | close | 184 | 0.10 | 115.460 | 118.093 | 112.093 | -32.15 | 1000888.27 |
369 | 2016.11.14 00:00 | buy | 185 | 0.10 | 115.714 | 112.704 | 118.704 | ||
370 | 2016.11.14 02:45 | close | 185 | 0.10 | 115.860 | 112.704 | 118.704 | 12.79 | 1000901.06 |
371 | 2016.11.18 00:30 | sell | 186 | 0.10 | 117.113 | 120.113 | 114.113 | ||
372 | 2016.11.18 02:15 | close | 186 | 0.10 | 116.888 | 120.113 | 114.113 | 19.70 | 1000920.76 |
373 | 2016.11.21 00:15 | buy | 187 | 0.10 | 117.474 | 114.464 | 120.464 | ||
374 | 2016.11.21 07:30 | close | 187 | 0.10 | 117.755 | 114.464 | 120.464 | 24.61 | 1000945.37 |
375 | 2016.11.21 23:15 | buy | 188 | 0.10 | 117.634 | 114.624 | 120.624 | ||
376 | 2016.11.22 01:00 | close | 188 | 0.10 | 117.781 | 114.624 | 120.624 | 12.34 | 1000957.71 |
377 | 2016.12.05 00:00 | buy | 189 | 0.10 | 120.227 | 117.217 | 123.217 | ||
378 | 2016.12.05 02:00 | close | 189 | 0.10 | 119.957 | 117.217 | 123.217 | -23.65 | 1000934.06 |
379 | 2016.12.19 00:00 | sell | 190 | 0.10 | 123.041 | 126.041 | 120.041 | ||
380 | 2016.12.19 03:00 | close | 190 | 0.10 | 123.013 | 126.041 | 120.041 | 2.45 | 1000936.51 |
381 | 2016.12.19 22:15 | buy | 191 | 0.10 | 121.880 | 118.870 | 124.870 | ||
382 | 2016.12.20 03:00 | close | 191 | 0.10 | 121.979 | 118.870 | 124.870 | 8.13 | 1000944.64 |
383 | 2017.01.16 00:15 | sell | 192 | 0.10 | 121.592 | 124.592 | 118.592 | ||
384 | 2017.01.16 01:45 | close | 192 | 0.10 | 121.332 | 124.592 | 118.592 | 22.77 | 1000967.41 |
385 | 2017.02.06 00:00 | buy | 193 | 0.10 | 121.296 | 118.286 | 124.286 | ||
386 | 2017.02.06 02:00 | close | 193 | 0.10 | 121.452 | 118.286 | 124.286 | 13.67 | 1000981.08 |
387 | 2017.02.06 22:00 | buy | 194 | 0.10 | 120.153 | 117.143 | 123.143 | ||
388 | 2017.02.07 12:00 | close | 194 | 0.10 | 119.797 | 117.143 | 123.143 | -31.72 | 1000949.36 |
389 | 2017.02.13 00:00 | buy | 195 | 0.10 | 120.656 | 117.646 | 123.646 | ||
390 | 2017.02.13 01:30 | close | 195 | 0.10 | 120.936 | 117.646 | 123.646 | 24.52 | 1000973.88 |
391 | 2017.02.13 22:15 | buy | 196 | 0.10 | 120.402 | 117.392 | 123.392 | ||
392 | 2017.02.14 01:00 | close | 196 | 0.10 | 120.537 | 117.392 | 123.392 | 11.28 | 1000985.16 |
393 | 2017.02.20 00:00 | buy | 197 | 0.10 | 119.730 | 116.720 | 122.720 | ||
394 | 2017.02.20 04:15 | close | 197 | 0.10 | 119.963 | 116.720 | 122.720 | 20.41 | 1001005.57 |
395 | 2017.02.24 22:00 | buy | 198 | 0.10 | 118.301 | 115.291 | 121.291 | ||
396 | 2017.02.27 05:00 | close | 198 | 0.10 | 118.537 | 115.291 | 121.291 | 20.13 | 1001025.70 |
397 | 2017.02.27 22:00 | sell | 199 | 0.10 | 119.425 | 122.425 | 116.425 | ||
398 | 2017.02.28 00:30 | close | 199 | 0.10 | 119.294 | 122.425 | 116.425 | 11.31 | 1001037.01 |
399 | 2017.03.03 23:45 | sell | 200 | 0.10 | 121.097 | 124.097 | 118.097 | ||
400 | 2017.03.06 00:00 | close | 200 | 0.10 | 120.828 | 124.097 | 118.097 | 23.40 | 1001060.41 |
401 | 2017.03.06 00:45 | sell | 201 | 0.10 | 121.081 | 124.081 | 118.081 | ||
402 | 2017.03.06 02:00 | close | 201 | 0.10 | 120.888 | 124.081 | 118.081 | 16.91 | 1001077.32 |
403 | 2017.03.17 00:00 | sell | 202 | 0.10 | 122.042 | 125.042 | 119.042 | ||
404 | 2017.03.17 08:15 | close | 202 | 0.10 | 122.114 | 125.042 | 119.042 | -6.30 | 1001071.02 |
405 | 2017.03.24 22:30 | sell | 203 | 0.10 | 120.130 | 123.130 | 117.130 | ||
406 | 2017.03.27 01:15 | close | 203 | 0.10 | 120.066 | 123.130 | 117.130 | 5.45 | 1001076.47 |
407 | 2017.03.31 22:15 | buy | 204 | 0.10 | 118.870 | 115.860 | 121.860 | ||
408 | 2017.04.03 05:00 | close | 204 | 0.10 | 118.897 | 115.860 | 121.860 | 1.83 | 1001078.30 |
409 | 2017.04.10 00:00 | buy | 205 | 0.10 | 117.570 | 114.560 | 120.560 | ||
410 | 2017.04.10 01:45 | close | 205 | 0.10 | 117.763 | 114.560 | 120.560 | 16.91 | 1001095.21 |
411 | 2017.04.17 00:00 | sell | 206 | 0.10 | 115.430 | 118.430 | 112.430 | ||
412 | 2017.04.17 01:45 | close | 206 | 0.10 | 115.199 | 118.430 | 112.430 | 20.23 | 1001115.44 |
413 | 2017.04.17 22:15 | sell | 207 | 0.10 | 115.856 | 118.856 | 112.856 | ||
414 | 2017.04.18 06:45 | close | 207 | 0.10 | 115.977 | 118.856 | 112.856 | -10.76 | 1001104.68 |
415 | 2017.04.21 23:45 | sell | 208 | 0.10 | 117.055 | 120.055 | 114.055 | ||
416 | 2017.04.24 00:00 | s/l | 208 | 0.10 | 120.055 | 120.055 | 114.055 | -262.92 | 1000841.76 |
417 | 2017.04.24 00:15 | buy | 209 | 0.10 | 120.337 | 117.327 | 123.327 | ||
418 | 2017.04.24 08:00 | close | 209 | 0.10 | 119.514 | 117.327 | 123.327 | -72.09 | 1000769.67 |
419 | 2017.05.08 00:15 | buy | 210 | 0.10 | 124.289 | 121.279 | 127.279 | ||
420 | 2017.05.08 08:45 | close | 210 | 0.10 | 123.956 | 121.279 | 127.279 | -29.17 | 1000740.50 |
421 | 2017.05.22 00:15 | sell | 211 | 0.10 | 124.525 | 127.525 | 121.525 | ||
422 | 2017.05.22 09:15 | close | 211 | 0.10 | 124.688 | 127.525 | 121.525 | -14.27 | 1000726.23 |
423 | 2017.06.09 22:00 | buy | 212 | 0.10 | 123.356 | 120.346 | 126.346 | ||
424 | 2017.06.12 00:30 | close | 212 | 0.10 | 123.703 | 120.346 | 126.346 | 29.86 | 1000756.09 |
425 | 2017.06.30 22:00 | sell | 213 | 0.10 | 128.576 | 131.576 | 125.576 | ||
426 | 2017.07.03 03:45 | close | 213 | 0.10 | 128.147 | 131.576 | 125.576 | 37.41 | 1000793.51 |
427 | 2017.08.18 00:15 | buy | 214 | 0.10 | 128.468 | 125.458 | 131.458 | ||
428 | 2017.08.18 04:30 | close | 214 | 0.10 | 128.408 | 125.458 | 131.458 | -5.25 | 1000788.26 |
429 | 2017.08.25 22:15 | sell | 215 | 0.10 | 130.362 | 133.362 | 127.362 | ||
430 | 2017.08.28 03:15 | close | 215 | 0.10 | 130.434 | 133.362 | 127.362 | -6.46 | 1000781.80 |
431 | 2017.08.28 23:15 | sell | 216 | 0.10 | 130.914 | 133.914 | 127.914 | ||
432 | 2017.08.29 00:30 | close | 216 | 0.10 | 130.429 | 133.914 | 127.914 | 42.32 | 1000824.12 |
433 | 2017.09.11 22:15 | sell | 217 | 0.10 | 130.863 | 133.863 | 127.863 | ||
434 | 2017.09.12 00:30 | close | 217 | 0.10 | 130.760 | 133.863 | 127.863 | 8.87 | 1000832.99 |
435 | 2017.09.25 22:00 | buy | 218 | 0.10 | 132.209 | 129.199 | 135.199 | ||
436 | 2017.09.26 01:30 | close | 218 | 0.10 | 132.487 | 129.199 | 135.199 | 23.82 | 1000856.81 |
437 | 2017.10.23 22:45 | buy | 219 | 0.10 | 133.309 | 130.299 | 136.299 | ||
438 | 2017.10.24 04:45 | close | 219 | 0.10 | 133.318 | 130.299 | 136.299 | 0.25 | 1000857.06 |
439 | 2017.10.27 00:00 | buy | 220 | 0.10 | 132.795 | 129.785 | 135.785 | ||
440 | 2017.10.27 09:00 | close | 220 | 0.10 | 132.869 | 129.785 | 135.785 | 6.48 | 1000863.54 |
441 | 2017.10.27 23:00 | buy | 221 | 0.10 | 131.865 | 128.855 | 134.855 | ||
442 | 2017.10.30 07:45 | close | 221 | 0.10 | 131.970 | 128.855 | 134.855 | 8.66 | 1000872.20 |
443 | 2017.11.24 23:15 | sell | 222 | 0.10 | 133.188 | 136.188 | 130.188 | ||
444 | 2017.11.27 02:30 | close | 222 | 0.10 | 133.019 | 136.188 | 130.188 | 14.64 | 1000886.84 |
445 | 2017.12.04 23:15 | buy | 223 | 0.10 | 133.321 | 130.311 | 136.311 | ||
446 | 2017.12.05 01:00 | close | 223 | 0.10 | 133.510 | 130.311 | 136.311 | 16.02 | 1000902.86 |
447 | 2017.12.18 00:30 | buy | 224 | 0.10 | 132.250 | 129.240 | 135.240 | ||
448 | 2017.12.18 02:30 | close | 224 | 0.10 | 132.409 | 129.240 | 135.240 | 13.93 | 1000916.79 |
449 | 2018.01.08 00:15 | buy | 225 | 0.10 | 136.037 | 133.027 | 139.027 | ||
450 | 2018.01.08 01:15 | close | 225 | 0.10 | 136.180 | 133.027 | 139.027 | 12.53 | 1000929.32 |
451 | 2018.01.12 22:00 | sell | 226 | 0.10 | 135.278 | 138.278 | 132.278 | ||
452 | 2018.01.15 02:30 | close | 226 | 0.10 | 135.212 | 138.278 | 132.278 | 5.62 | 1000934.94 |
453 | 2018.02.05 22:00 | buy | 227 | 0.10 | 136.023 | 133.013 | 139.013 | ||
454 | 2018.02.06 07:45 | close | 227 | 0.10 | 134.833 | 133.013 | 139.013 | -104.79 | 1000830.15 |
455 | 2018.02.09 00:00 | buy | 228 | 0.10 | 133.183 | 130.173 | 136.173 | ||
456 | 2018.02.09 02:45 | close | 228 | 0.10 | 133.374 | 130.173 | 136.173 | 16.74 | 1000846.89 |
457 | 2018.02.09 23:00 | sell | 229 | 0.10 | 133.120 | 136.120 | 130.120 | ||
458 | 2018.02.12 01:15 | close | 229 | 0.10 | 133.157 | 136.120 | 130.120 | -3.41 | 1000843.49 |
459 | 2018.03.02 22:15 | sell | 230 | 0.10 | 130.194 | 133.194 | 127.194 | ||
460 | 2018.03.05 01:30 | close | 230 | 0.10 | 129.862 | 133.194 | 127.194 | 28.92 | 1000872.41 |
461 | 2018.03.05 22:00 | sell | 231 | 0.10 | 130.897 | 133.897 | 127.897 | ||
462 | 2018.03.06 07:00 | close | 231 | 0.10 | 131.242 | 133.897 | 127.897 | -30.38 | 1000842.03 |
463 | 2018.03.23 00:15 | buy | 232 | 0.10 | 129.456 | 126.446 | 132.446 | ||
464 | 2018.03.23 09:00 | close | 232 | 0.10 | 129.418 | 126.446 | 132.446 | -3.33 | 1000838.70 |
465 | 2018.03.23 23:14 | buy | 233 | 0.10 | 129.401 | 126.391 | 132.391 | ||
466 | 2018.03.26 01:15 | close | 233 | 0.10 | 129.488 | 126.391 | 132.391 | 7.08 | 1000845.78 |
467 | 2018.03.26 22:00 | sell | 234 | 0.10 | 131.051 | 134.051 | 128.051 | ||
468 | 2018.03.27 10:45 | close | 234 | 0.10 | 131.495 | 134.051 | 128.051 | -39.05 | 1000806.73 |
469 | 2018.04.23 00:30 | sell | 235 | 0.10 | 132.392 | 135.392 | 129.392 | ||
470 | 2018.04.23 03:15 | close | 235 | 0.10 | 132.315 | 135.392 | 129.392 | 6.74 | 1000813.47 |
471 | 2018.05.28 00:00 | buy | 236 | 0.10 | 128.217 | 125.207 | 131.207 | ||
472 | 2018.05.28 03:15 | close | 236 | 0.10 | 128.286 | 125.207 | 131.207 | 6.04 | 1000819.51 |
473 | 2018.06.15 00:00 | buy | 237 | 0.10 | 127.966 | 124.956 | 130.956 | ||
474 | 2018.06.15 05:45 | close | 237 | 0.10 | 128.058 | 124.956 | 130.956 | 8.06 | 1000827.57 |
475 | 2018.06.25 22:45 | sell | 238 | 0.10 | 128.542 | 131.542 | 125.542 | ||
476 | 2018.06.26 02:45 | close | 238 | 0.10 | 128.304 | 131.542 | 125.542 | 20.68 | 1000848.25 |
477 | 2018.07.02 23:15 | sell | 239 | 0.10 | 129.018 | 132.018 | 126.018 | ||
478 | 2018.07.03 04:45 | close | 239 | 0.10 | 128.825 | 132.018 | 126.018 | 16.74 | 1000864.99 |
479 | 2018.07.09 00:30 | sell | 240 | 0.10 | 129.736 | 132.736 | 126.736 | ||
480 | 2018.07.09 04:30 | close | 240 | 0.10 | 129.746 | 132.736 | 126.736 | -0.87 | 1000864.12 |
481 | 2018.08.10 22:00 | buy | 241 | 0.10 | 126.104 | 123.094 | 129.094 | ||
482 | 2018.08.10 22:30 | close | 241 | 0.10 | 126.583 | 123.094 | 129.094 | 41.96 | 1000906.08 |
483 | 2018.08.10 22:30 | sell | 242 | 0.10 | 126.583 | 129.583 | 123.583 | ||
484 | 2018.08.10 22:45 | close | 242 | 0.10 | 126.357 | 129.583 | 123.583 | 19.79 | 1000925.87 |
485 | 2018.08.13 00:30 | sell | 243 | 0.10 | 125.751 | 128.751 | 122.751 | ||
486 | 2018.08.13 03:45 | close | 243 | 0.10 | 125.918 | 128.751 | 122.751 | -14.63 | 1000911.24 |
487 | 2018.08.17 22:00 | sell | 244 | 0.10 | 126.551 | 129.551 | 123.551 | ||
488 | 2018.08.20 00:30 | close | 244 | 0.10 | 126.410 | 129.551 | 123.551 | 12.19 | 1000923.44 |
489 | 2018.09.07 00:15 | buy | 245 | 0.10 | 128.652 | 125.642 | 131.642 | ||
490 | 2018.09.07 05:00 | close | 245 | 0.10 | 128.562 | 125.642 | 131.642 | -7.88 | 1000915.56 |
491 | 2018.10.19 23:45 | sell | 246 | 0.10 | 129.644 | 132.644 | 126.644 | ||
492 | 2018.10.22 01:30 | close | 246 | 0.10 | 129.494 | 132.644 | 126.644 | 12.98 | 1000928.54 |
493 | 2018.11.12 23:00 | buy | 247 | 0.10 | 127.793 | 124.783 | 130.783 | ||
494 | 2018.11.13 04:00 | close | 247 | 0.10 | 127.768 | 124.783 | 130.783 | -2.73 | 1000925.81 |
495 | 2018.12.03 00:15 | buy | 248 | 0.10 | 128.950 | 125.940 | 131.940 | ||
496 | 2018.12.03 08:00 | close | 248 | 0.10 | 128.989 | 125.940 | 131.940 | 3.41 | 1000929.22 |
497 | 2018.12.07 22:00 | sell | 249 | 0.10 | 128.664 | 131.664 | 125.664 | ||
498 | 2018.12.10 00:00 | close | 249 | 0.10 | 128.209 | 131.664 | 125.664 | 39.69 | 1000968.91 |
499 | 2018.12.21 22:30 | buy | 250 | 0.10 | 126.438 | 123.428 | 129.428 | ||
500 | 2018.12.24 04:30 | close | 250 | 0.10 | 126.401 | 123.428 | 129.428 | -3.79 | 1000965.12 |
501 | 2019.01.07 22:15 | sell | 251 | 0.10 | 124.701 | 127.701 | 121.701 | ||
502 | 2019.01.08 03:15 | close | 251 | 0.10 | 124.445 | 127.701 | 121.701 | 22.26 | 1000987.38 |
503 | 2019.02.25 22:00 | sell | 252 | 0.10 | 126.290 | 129.290 | 123.290 | ||
504 | 2019.02.26 03:00 | close | 252 | 0.10 | 126.123 | 129.290 | 123.290 | 14.47 | 1001001.85 |
505 | 2019.03.08 00:15 | buy | 253 | 0.10 | 124.839 | 121.829 | 127.829 | ||
506 | 2019.03.08 12:00 | close | 253 | 0.10 | 124.565 | 121.829 | 127.829 | -24.00 | 1000977.85 |
507 | 2019.06.21 22:00 | sell | 254 | 0.10 | 122.106 | 125.106 | 119.106 | ||
508 | 2019.06.24 10:45 | close | 254 | 0.10 | 122.166 | 125.106 | 119.106 | -5.41 | 1000972.44 |
509 | 2019.07.01 00:15 | sell | 255 | 0.10 | 122.927 | 125.927 | 119.927 | ||
510 | 2019.07.01 03:15 | close | 255 | 0.10 | 122.995 | 125.927 | 119.927 | -5.96 | 1000966.48 |
511 | 2019.08.02 00:00 | buy | 256 | 0.10 | 118.993 | 115.983 | 121.983 | ||
512 | 2019.08.02 11:00 | close | 256 | 0.10 | 118.815 | 115.983 | 121.983 | -15.59 | 1000950.89 |
513 | 2019.08.09 00:15 | buy | 257 | 0.10 | 118.355 | 115.345 | 121.345 | ||
514 | 2019.08.09 03:15 | close | 257 | 0.10 | 118.515 | 115.345 | 121.345 | 14.02 | 1000964.91 |
515 | 2019.08.19 00:15 | sell | 258 | 0.10 | 117.939 | 120.939 | 114.939 | ||
516 | 2019.08.19 04:45 | close | 258 | 0.10 | 117.900 | 120.939 | 114.939 | 3.42 | 1000968.33 |
517 | 2019.08.30 22:00 | buy | 259 | 0.10 | 116.637 | 113.627 | 119.627 | ||
518 | 2019.09.02 01:15 | close | 259 | 0.10 | 116.658 | 113.627 | 119.627 | 1.30 | 1000969.63 |
519 | 2019.09.16 00:15 | buy | 260 | 0.10 | 119.141 | 116.131 | 122.131 | ||
520 | 2019.09.16 06:15 | close | 260 | 0.10 | 119.405 | 116.131 | 122.131 | 23.13 | 1000992.76 |
521 | 2019.12.02 00:15 | sell | 261 | 0.10 | 120.704 | 123.704 | 117.704 | ||
522 | 2019.12.02 10:00 | close | 261 | 0.10 | 120.746 | 123.704 | 117.704 | -3.68 | 1000989.08 |
523 | 2019.12.13 00:15 | sell | 262 | 0.10 | 122.294 | 125.294 | 119.294 | ||
524 | 2019.12.13 15:00 | close | 262 | 0.10 | 122.358 | 125.294 | 119.294 | -5.61 | 1000983.47 |
525 | 2020.01.13 00:15 | sell | 263 | 0.10 | 121.788 | 124.788 | 118.788 | ||
526 | 2020.01.13 10:00 | close | 263 | 0.10 | 121.944 | 124.788 | 118.788 | -13.67 | 1000969.80 |
527 | 2020.02.03 00:15 | sell | 264 | 0.10 | 120.239 | 123.239 | 117.239 | ||
528 | 2020.02.03 07:00 | close | 264 | 0.10 | 120.221 | 123.239 | 117.239 | 1.58 | 1000971.38 |
529 | 2020.02.24 00:30 | sell | 265 | 0.10 | 120.747 | 123.747 | 117.747 | ||
530 | 2020.02.24 03:30 | close | 265 | 0.10 | 120.751 | 123.747 | 117.747 | -0.35 | 1000971.03 |
531 | 2020.02.28 22:30 | buy | 266 | 0.10 | 118.756 | 115.746 | 121.746 | ||
532 | 2020.02.28 23:00 | close | 266 | 0.10 | 119.076 | 115.746 | 121.746 | 28.03 | 1000999.06 |
533 | 2020.03.02 00:15 | sell | 267 | 0.10 | 118.877 | 121.877 | 115.877 | ||
534 | 2020.03.02 01:00 | close | 267 | 0.10 | 118.612 | 121.877 | 115.877 | 23.21 | 1001022.27 |
535 | 2020.03.02 22:45 | sell | 268 | 0.10 | 120.516 | 123.516 | 117.516 | ||
536 | 2020.03.03 03:15 | close | 268 | 0.10 | 120.407 | 123.516 | 117.516 | 9.39 | 1001031.67 |
537 | 2020.03.09 00:00 | buy | 269 | 0.10 | 118.485 | 115.475 | 121.475 | ||
538 | 2020.03.09 00:45 | close | 269 | 0.10 | 118.639 | 115.475 | 121.475 | 13.49 | 1001045.16 |
539 | 2020.03.13 00:00 | buy | 270 | 0.10 | 116.945 | 113.935 | 119.935 | ||
540 | 2020.03.13 01:15 | close | 270 | 0.10 | 117.211 | 113.935 | 119.935 | 23.31 | 1001068.47 |
541 | 2020.03.13 22:00 | sell | 271 | 0.10 | 120.277 | 123.277 | 117.277 | ||
542 | 2020.03.16 00:15 | close | 271 | 0.10 | 119.130 | 123.277 | 117.277 | 100.31 | 1001168.78 |
543 | 2020.03.16 00:15 | buy | 272 | 0.10 | 119.130 | 116.120 | 122.120 | ||
544 | 2020.03.16 02:30 | close | 272 | 0.10 | 119.265 | 116.120 | 122.120 | 11.83 | 1001180.61 |
545 | 2020.03.20 22:15 | sell | 273 | 0.10 | 118.816 | 121.816 | 115.816 | ||
546 | 2020.03.23 00:00 | close | 273 | 0.10 | 118.468 | 121.816 | 115.816 | 30.32 | 1001210.93 |
547 | 2020.03.23 00:15 | buy | 274 | 0.10 | 118.298 | 115.288 | 121.288 | ||
548 | 2020.03.23 04:00 | close | 274 | 0.10 | 118.268 | 115.288 | 121.288 | -2.62 | 1001208.31 |
549 | 2020.03.23 23:15 | buy | 275 | 0.10 | 119.129 | 116.119 | 122.119 | ||
550 | 2020.03.23 23:45 | close | 275 | 0.10 | 119.230 | 116.119 | 122.119 | 8.84 | 1001217.15 |
551 | 2020.03.27 22:00 | sell | 276 | 0.10 | 119.995 | 122.995 | 116.995 | ||
552 | 2020.03.30 04:00 | close | 276 | 0.10 | 119.397 | 122.995 | 116.995 | 52.22 | 1001269.37 |
553 | 2020.04.17 00:45 | sell | 277 | 0.10 | 117.225 | 120.225 | 114.225 | ||
554 | 2020.04.17 03:15 | close | 277 | 0.10 | 117.107 | 120.225 | 114.225 | 10.33 | 1001279.70 |
555 | 2020.04.27 00:00 | sell | 278 | 0.10 | 116.248 | 119.248 | 113.248 | ||
556 | 2020.04.27 06:15 | close | 278 | 0.10 | 116.266 | 119.248 | 113.248 | -1.58 | 1001278.12 |
557 | 2020.05.04 23:00 | buy | 279 | 0.10 | 116.278 | 113.268 | 119.268 | ||
558 | 2020.05.05 09:15 | close | 279 | 0.10 | 116.341 | 113.268 | 119.268 | 4.98 | 1001283.10 |
559 | 2020.05.11 00:15 | sell | 280 | 0.10 | 115.440 | 118.440 | 112.440 | ||
560 | 2020.05.11 11:45 | close | 280 | 0.10 | 115.964 | 118.440 | 112.440 | -45.89 | 1001237.21 |
561 | 2020.05.18 22:00 | sell | 281 | 0.10 | 117.218 | 120.218 | 114.218 | ||
562 | 2020.05.19 06:15 | close | 281 | 0.10 | 117.098 | 120.218 | 114.218 | 10.35 | 1001247.56 |
563 | 2020.06.05 00:00 | sell | 282 | 0.10 | 123.708 | 126.708 | 120.708 | ||
564 | 2020.06.05 04:00 | close | 282 | 0.10 | 123.595 | 126.708 | 120.708 | 9.90 | 1001257.46 |
565 | 2020.06.08 22:30 | buy | 283 | 0.10 | 122.425 | 119.415 | 125.415 | ||
566 | 2020.06.09 02:00 | close | 283 | 0.10 | 122.577 | 119.415 | 125.415 | 12.78 | 1001270.24 |
567 | 2020.06.12 00:15 | buy | 284 | 0.10 | 120.691 | 117.681 | 123.681 | ||
568 | 2020.06.12 05:15 | close | 284 | 0.10 | 120.653 | 117.681 | 123.681 | -3.33 | 1001266.91 |
569 | 2020.06.15 00:15 | sell | 285 | 0.10 | 120.640 | 123.640 | 117.640 | ||
570 | 2020.06.15 03:45 | close | 285 | 0.10 | 120.655 | 123.640 | 117.640 | -1.32 | 1001265.59 |
571 | 2020.06.15 22:00 | sell | 286 | 0.10 | 121.433 | 124.433 | 118.433 | ||
572 | 2020.06.16 04:30 | close | 286 | 0.10 | 121.563 | 124.433 | 118.433 | -11.55 | 1001254.04 |
573 | 2020.06.29 00:15 | sell | 287 | 0.10 | 120.210 | 123.210 | 117.210 | ||
574 | 2020.06.29 07:45 | close | 287 | 0.10 | 120.379 | 123.210 | 117.210 | -14.80 | 1001239.24 |
575 | 2020.07.24 23:45 | sell | 288 | 0.10 | 123.591 | 126.591 | 120.591 | ||
576 | 2020.07.27 05:15 | close | 288 | 0.10 | 123.499 | 126.591 | 120.591 | 7.90 | 1001247.15 |
577 | 2020.08.17 00:15 | sell | 289 | 0.10 | 126.226 | 129.226 | 123.226 | ||
578 | 2020.08.17 03:45 | close | 289 | 0.10 | 126.181 | 129.226 | 123.226 | 3.95 | 1001251.10 |
579 | 2020.11.09 22:00 | sell | 290 | 0.10 | 124.752 | 127.752 | 121.752 | ||
580 | 2020.11.09 23:00 | close | 290 | 0.10 | 124.466 | 127.752 | 121.752 | 25.05 | 1001276.15 |
581 | 2021.02.26 23:00 | buy | 291 | 0.10 | 128.604 | 125.594 | 131.594 | ||
582 | 2021.03.01 00:30 | close | 291 | 0.10 | 128.629 | 125.594 | 131.594 | 1.65 | 1001277.80 |
583 | 2021.03.22 00:30 | sell | 292 | 0.10 | 129.418 | 132.418 | 126.418 | ||
584 | 2021.03.22 03:30 | close | 292 | 0.10 | 129.316 | 132.418 | 126.418 | 8.93 | 1001286.73 |
585 | 2021.06.18 00:00 | buy | 293 | 0.10 | 131.193 | 128.183 | 134.183 | ||
586 | 2021.06.18 03:00 | close | 293 | 0.10 | 131.427 | 128.183 | 134.183 | 20.50 | 1001307.23 |
587 | 2021.10.08 22:00 | sell | 294 | 0.10 | 129.886 | 132.886 | 126.886 | ||
588 | 2021.10.11 23:45 | close | 294 | 0.10 | 130.909 | 132.886 | 126.886 | -89.77 | 1001217.46 |