Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 248648 | Ticks modelled | 496248 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 1027.48 | Gross profit | 2722.01 | Gross loss | -1694.54 |
Profit factor | 1.61 | Expected payoff | 1.64 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 94.88 (0.01%) | Relative drawdown | 0.01% (94.88) |
Total trades | 628 | Short positions (won %) | 304 (68.09%) | Long positions (won %) | 324 (69.14%) |
Profit trades (% of total) | 431 (68.63%) | Loss trades (% of total) | 197 (31.37%) | ||
Largest | profit trade | 87.24 | loss trade | -65.56 | |
Average | profit trade | 6.32 | loss trade | -8.60 | |
Maximum | consecutive wins (profit in money) | 12 (55.48) | consecutive losses (loss in money) | 4 (-28.43) | |
Maximal | consecutive profit (count of wins) | 87.87 (6) | consecutive loss (count of losses) | -65.56 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.01 21:30 | sell | 1 | 0.10 | 1.01831 | 1.04831 | 0.98831 | ||
2 | 2011.11.01 21:45 | close | 1 | 0.10 | 1.01709 | 1.04831 | 0.98831 | 12.00 | 1000012.00 |
3 | 2011.11.01 22:00 | sell | 2 | 0.10 | 1.01878 | 1.04878 | 0.98878 | ||
4 | 2011.11.01 22:15 | close | 2 | 0.10 | 1.01730 | 1.04878 | 0.98878 | 14.55 | 1000026.55 |
5 | 2011.11.01 23:00 | sell | 3 | 0.10 | 1.02012 | 1.05012 | 0.99012 | ||
6 | 2011.11.01 23:30 | close | 3 | 0.10 | 1.01978 | 1.05012 | 0.99012 | 3.33 | 1000029.88 |
7 | 2011.11.04 23:00 | sell | 4 | 0.10 | 1.01869 | 1.04869 | 0.98869 | ||
8 | 2011.11.07 00:15 | close | 4 | 0.10 | 1.01529 | 1.04869 | 0.98869 | 33.28 | 1000063.16 |
9 | 2011.11.08 22:00 | buy | 5 | 0.10 | 1.00828 | 0.97818 | 1.03818 | ||
10 | 2011.11.08 22:15 | close | 5 | 0.10 | 1.00895 | 0.97818 | 1.03818 | 6.64 | 1000069.80 |
11 | 2011.11.25 23:00 | buy | 6 | 0.10 | 1.04678 | 1.01668 | 1.07668 | ||
12 | 2011.11.28 01:15 | close | 6 | 0.10 | 1.04123 | 1.01668 | 1.07668 | -53.48 | 1000016.32 |
13 | 2011.11.29 22:45 | sell | 7 | 0.10 | 1.03195 | 1.06195 | 1.00195 | ||
14 | 2011.11.29 23:30 | close | 7 | 0.10 | 1.03122 | 1.06195 | 1.00195 | 7.08 | 1000023.40 |
15 | 2011.12.02 22:30 | sell | 8 | 0.10 | 1.01943 | 1.04943 | 0.98943 | ||
16 | 2011.12.05 00:00 | close | 8 | 0.10 | 1.01858 | 1.04943 | 0.98943 | 8.13 | 1000031.54 |
17 | 2011.12.08 21:30 | buy | 9 | 0.10 | 1.01886 | 0.98876 | 1.04876 | ||
18 | 2011.12.08 21:45 | close | 9 | 0.10 | 1.02098 | 0.98876 | 1.04876 | 20.76 | 1000052.30 |
19 | 2011.12.08 21:45 | sell | 10 | 0.10 | 1.02098 | 1.05098 | 0.99098 | ||
20 | 2011.12.08 22:30 | close | 10 | 0.10 | 1.02168 | 1.05098 | 0.99098 | -6.85 | 1000045.45 |
21 | 2011.12.09 23:00 | buy | 11 | 0.10 | 1.01676 | 0.98666 | 1.04666 | ||
22 | 2011.12.12 01:15 | close | 11 | 0.10 | 1.01870 | 0.98666 | 1.04666 | 18.86 | 1000064.31 |
23 | 2011.12.13 21:30 | sell | 12 | 0.10 | 1.03410 | 1.06410 | 1.00410 | ||
24 | 2011.12.13 22:15 | close | 12 | 0.10 | 1.03389 | 1.06410 | 1.00410 | 2.03 | 1000066.34 |
25 | 2011.12.27 00:45 | sell | 13 | 0.10 | 1.02020 | 1.05020 | 0.99020 | ||
26 | 2011.12.27 01:00 | close | 13 | 0.10 | 1.01973 | 1.05020 | 0.99020 | 4.61 | 1000070.95 |
27 | 2011.12.30 22:15 | sell | 14 | 0.10 | 1.01933 | 1.04933 | 0.98933 | ||
28 | 2012.01.02 00:15 | close | 14 | 0.10 | 1.01771 | 1.04933 | 0.98933 | 15.71 | 1000086.66 |
29 | 2012.01.06 22:30 | sell | 15 | 0.10 | 1.02826 | 1.05826 | 0.99826 | ||
30 | 2012.01.06 22:45 | close | 15 | 0.10 | 1.02766 | 1.05826 | 0.99826 | 5.84 | 1000092.50 |
31 | 2012.02.14 21:45 | buy | 16 | 0.10 | 1.00039 | 0.97029 | 1.03029 | ||
32 | 2012.02.14 22:30 | close | 16 | 0.10 | 0.99931 | 0.97029 | 1.03029 | -10.81 | 1000081.69 |
33 | 2012.05.15 21:15 | sell | 17 | 0.10 | 1.00557 | 1.03557 | 0.97557 | ||
34 | 2012.05.15 22:15 | close | 17 | 0.10 | 1.00640 | 1.03557 | 0.97557 | -8.25 | 1000073.44 |
35 | 2012.05.18 21:15 | buy | 18 | 0.10 | 1.01966 | 0.98956 | 1.04956 | ||
36 | 2012.05.18 21:30 | close | 18 | 0.10 | 1.02084 | 0.98956 | 1.04956 | 11.56 | 1000085.00 |
37 | 2012.05.18 22:45 | sell | 19 | 0.10 | 1.02206 | 1.05206 | 0.99206 | ||
38 | 2012.05.21 01:15 | close | 19 | 0.10 | 1.02223 | 1.05206 | 0.99206 | -1.87 | 1000083.13 |
39 | 2012.05.22 21:30 | sell | 20 | 0.10 | 1.02147 | 1.05147 | 0.99147 | ||
40 | 2012.05.22 22:00 | close | 20 | 0.10 | 1.02184 | 1.05147 | 0.99147 | -3.62 | 1000079.51 |
41 | 2012.05.24 21:30 | buy | 21 | 0.10 | 1.02726 | 0.99716 | 1.05716 | ||
42 | 2012.05.25 00:00 | close | 21 | 0.10 | 1.02662 | 0.99716 | 1.05716 | -6.41 | 1000073.11 |
43 | 2012.06.07 21:30 | sell | 22 | 0.10 | 1.02611 | 1.05611 | 0.99611 | ||
44 | 2012.06.07 22:45 | close | 22 | 0.10 | 1.02781 | 1.05611 | 0.99611 | -16.54 | 1000056.57 |
45 | 2012.06.08 22:00 | buy | 23 | 0.10 | 1.02694 | 0.99684 | 1.05684 | ||
46 | 2012.06.08 22:30 | close | 23 | 0.10 | 1.02791 | 0.99684 | 1.05684 | 9.44 | 1000066.01 |
47 | 2012.06.08 23:00 | buy | 24 | 0.10 | 1.02650 | 0.99640 | 1.05640 | ||
48 | 2012.06.11 00:30 | close | 24 | 0.10 | 1.02257 | 0.99640 | 1.05640 | -38.61 | 1000027.40 |
49 | 2012.06.14 21:15 | buy | 25 | 0.10 | 1.02342 | 0.99332 | 1.05332 | ||
50 | 2012.06.14 21:30 | close | 25 | 0.10 | 1.02466 | 0.99332 | 1.05332 | 12.10 | 1000039.50 |
51 | 2012.06.28 21:45 | buy | 26 | 0.10 | 1.03336 | 1.00326 | 1.06326 | ||
52 | 2012.06.28 22:15 | close | 26 | 0.10 | 1.03311 | 1.00326 | 1.06326 | -2.42 | 1000037.08 |
53 | 2012.06.29 22:30 | buy | 27 | 0.10 | 1.01709 | 0.98699 | 1.04699 | ||
54 | 2012.07.02 00:15 | close | 27 | 0.10 | 1.01678 | 0.98699 | 1.04699 | -3.23 | 1000033.85 |
55 | 2012.07.24 22:00 | buy | 28 | 0.10 | 1.02025 | 0.99015 | 1.05015 | ||
56 | 2012.07.24 22:30 | close | 28 | 0.10 | 1.02072 | 0.99015 | 1.05015 | 4.60 | 1000038.45 |
57 | 2012.07.24 22:45 | sell | 29 | 0.10 | 1.02172 | 1.05172 | 0.99172 | ||
58 | 2012.07.24 23:15 | close | 29 | 0.10 | 1.02154 | 1.05172 | 0.99172 | 1.76 | 1000040.21 |
59 | 2012.08.03 21:30 | sell | 30 | 0.10 | 1.00150 | 1.03150 | 0.97150 | ||
60 | 2012.08.03 22:15 | close | 30 | 0.10 | 1.00144 | 1.03150 | 0.97150 | 0.60 | 1000040.81 |
61 | 2012.12.07 22:45 | buy | 31 | 0.10 | 0.98883 | 0.95873 | 1.01873 | ||
62 | 2012.12.10 01:30 | close | 31 | 0.10 | 0.98682 | 0.95873 | 1.01873 | -20.55 | 1000020.27 |
63 | 2013.01.01 23:00 | buy | 32 | 0.10 | 0.99291 | 0.96281 | 1.02281 | ||
64 | 2013.01.02 00:00 | close | 32 | 0.10 | 0.99266 | 0.96281 | 1.02281 | -2.70 | 1000017.57 |
65 | 2013.02.08 23:00 | buy | 33 | 0.10 | 1.00213 | 0.97203 | 1.03203 | ||
66 | 2013.02.11 00:15 | close | 33 | 0.10 | 1.00318 | 0.97203 | 1.03203 | 10.29 | 1000027.87 |
67 | 2013.03.01 21:30 | buy | 34 | 0.10 | 1.02684 | 0.99674 | 1.05674 | ||
68 | 2013.03.01 21:45 | close | 34 | 0.10 | 1.02725 | 0.99674 | 1.05674 | 3.99 | 1000031.86 |
69 | 2013.05.02 21:45 | sell | 35 | 0.10 | 1.00864 | 1.03864 | 0.97864 | ||
70 | 2013.05.02 22:00 | close | 35 | 0.10 | 1.00833 | 1.03864 | 0.97864 | 3.07 | 1000034.93 |
71 | 2013.05.02 22:15 | sell | 36 | 0.10 | 1.01026 | 1.04026 | 0.98026 | ||
72 | 2013.05.02 23:15 | close | 36 | 0.10 | 1.01012 | 1.04026 | 0.98026 | 1.39 | 1000036.32 |
73 | 2013.05.09 21:30 | buy | 37 | 0.10 | 1.00608 | 0.97598 | 1.03598 | ||
74 | 2013.05.09 21:45 | close | 37 | 0.10 | 1.00644 | 0.97598 | 1.03598 | 3.58 | 1000039.90 |
75 | 2013.05.09 22:00 | sell | 38 | 0.10 | 1.00749 | 1.03749 | 0.97749 | ||
76 | 2013.05.09 22:15 | close | 38 | 0.10 | 1.00709 | 1.03749 | 0.97749 | 3.97 | 1000043.87 |
77 | 2013.05.16 21:15 | sell | 39 | 0.10 | 1.01847 | 1.04847 | 0.98847 | ||
78 | 2013.05.16 22:15 | close | 39 | 0.10 | 1.01878 | 1.04847 | 0.98847 | -3.04 | 1000040.83 |
79 | 2013.06.13 22:45 | buy | 40 | 0.10 | 1.01621 | 0.98611 | 1.04611 | ||
80 | 2013.06.13 23:00 | close | 40 | 0.10 | 1.01655 | 0.98611 | 1.04611 | 3.34 | 1000044.17 |
81 | 2013.06.20 23:00 | sell | 41 | 0.10 | 1.03827 | 1.06827 | 1.00827 | ||
82 | 2013.06.20 23:45 | close | 41 | 0.10 | 1.03824 | 1.06827 | 1.00827 | 0.29 | 1000044.46 |
83 | 2013.07.11 00:00 | buy | 42 | 0.10 | 1.04337 | 1.01327 | 1.07327 | ||
84 | 2013.07.11 00:15 | close | 42 | 0.10 | 1.04392 | 1.01327 | 1.07327 | 5.27 | 1000049.73 |
85 | 2013.07.11 22:45 | buy | 43 | 0.10 | 1.03678 | 1.00668 | 1.06668 | ||
86 | 2013.07.11 23:30 | close | 43 | 0.10 | 1.03703 | 1.00668 | 1.06668 | 2.41 | 1000052.14 |
87 | 2013.07.25 21:15 | buy | 44 | 0.10 | 1.02729 | 0.99719 | 1.05719 | ||
88 | 2013.07.25 22:30 | close | 44 | 0.10 | 1.02748 | 0.99719 | 1.05719 | 1.85 | 1000053.99 |
89 | 2013.07.25 22:30 | sell | 45 | 0.10 | 1.02748 | 1.05748 | 0.99748 | ||
90 | 2013.07.26 00:30 | close | 45 | 0.10 | 1.02841 | 1.05748 | 0.99748 | -9.25 | 1000044.74 |
91 | 2013.10.18 23:14 | buy | 46 | 0.10 | 1.02862 | 0.99852 | 1.05852 | ||
92 | 2013.10.21 00:15 | close | 46 | 0.10 | 1.02933 | 0.99852 | 1.05852 | 6.72 | 1000051.46 |
93 | 2013.11.26 22:00 | buy | 47 | 0.10 | 1.05301 | 1.02291 | 1.08291 | ||
94 | 2013.11.26 22:15 | close | 47 | 0.10 | 1.05345 | 1.02291 | 1.08291 | 4.18 | 1000055.64 |
95 | 2013.11.29 22:00 | sell | 48 | 0.10 | 1.06176 | 1.09176 | 1.03176 | ||
96 | 2013.11.29 22:15 | close | 48 | 0.10 | 1.06145 | 1.09176 | 1.03176 | 2.92 | 1000058.56 |
97 | 2013.12.19 00:00 | sell | 49 | 0.10 | 1.07154 | 1.10154 | 1.04154 | ||
98 | 2013.12.19 01:00 | close | 49 | 0.10 | 1.07183 | 1.10154 | 1.04154 | -2.71 | 1000055.85 |
99 | 2014.01.23 21:15 | buy | 50 | 0.10 | 1.11037 | 1.08027 | 1.14027 | ||
100 | 2014.01.23 22:15 | close | 50 | 0.10 | 1.11056 | 1.08027 | 1.14027 | 1.71 | 1000057.56 |
101 | 2014.01.24 22:45 | sell | 51 | 0.10 | 1.10765 | 1.13765 | 1.07765 | ||
102 | 2014.01.27 00:30 | close | 51 | 0.10 | 1.10627 | 1.13765 | 1.07765 | 12.26 | 1000069.82 |
103 | 2014.02.28 21:15 | sell | 52 | 0.10 | 1.10762 | 1.13762 | 1.07762 | ||
104 | 2014.02.28 21:45 | close | 52 | 0.10 | 1.10703 | 1.13762 | 1.07762 | 5.33 | 1000075.15 |
105 | 2014.02.28 22:30 | buy | 53 | 0.10 | 1.10556 | 1.07546 | 1.13546 | ||
106 | 2014.02.28 22:45 | close | 53 | 0.10 | 1.10596 | 1.07546 | 1.13546 | 3.62 | 1000078.77 |
107 | 2014.03.13 22:00 | sell | 54 | 0.10 | 1.10748 | 1.13748 | 1.07748 | ||
108 | 2014.03.13 22:15 | close | 54 | 0.10 | 1.10663 | 1.13748 | 1.07748 | 7.68 | 1000086.45 |
109 | 2014.03.21 21:15 | sell | 55 | 0.10 | 1.12226 | 1.15226 | 1.09226 | ||
110 | 2014.03.21 21:45 | close | 55 | 0.10 | 1.12198 | 1.15226 | 1.09226 | 2.50 | 1000088.95 |
111 | 2014.04.17 23:00 | buy | 56 | 0.10 | 1.10033 | 1.07023 | 1.13023 | ||
112 | 2014.04.17 23:15 | close | 56 | 0.10 | 1.10076 | 1.07023 | 1.13023 | 3.91 | 1000092.86 |
113 | 2014.09.09 21:30 | buy | 57 | 0.10 | 1.09880 | 1.06870 | 1.12870 | ||
114 | 2014.09.09 22:15 | close | 57 | 0.10 | 1.09788 | 1.06870 | 1.12870 | -8.38 | 1000084.48 |
115 | 2014.10.14 21:15 | sell | 58 | 0.10 | 1.13073 | 1.16073 | 1.10073 | ||
116 | 2014.10.14 22:15 | close | 58 | 0.10 | 1.13033 | 1.16073 | 1.10073 | 3.54 | 1000088.02 |
117 | 2014.11.13 23:00 | buy | 59 | 0.10 | 1.13680 | 1.10670 | 1.16670 | ||
118 | 2014.11.13 23:15 | close | 59 | 0.10 | 1.13696 | 1.10670 | 1.16670 | 1.41 | 1000089.43 |
119 | 2014.11.28 23:30 | buy | 60 | 0.10 | 1.14223 | 1.11213 | 1.17213 | ||
120 | 2014.12.01 00:45 | close | 60 | 0.10 | 1.14307 | 1.11213 | 1.17213 | 7.17 | 1000096.61 |
121 | 2014.12.12 00:00 | buy | 61 | 0.10 | 1.15205 | 1.12195 | 1.18195 | ||
122 | 2014.12.12 00:30 | close | 61 | 0.10 | 1.15221 | 1.12195 | 1.18195 | 1.39 | 1000098.00 |
123 | 2014.12.16 00:00 | sell | 62 | 0.10 | 1.16674 | 1.19674 | 1.13674 | ||
124 | 2014.12.16 00:45 | close | 62 | 0.10 | 1.16655 | 1.19674 | 1.13674 | 1.63 | 1000099.63 |
125 | 2014.12.18 00:00 | buy | 63 | 0.10 | 1.16270 | 1.13260 | 1.19260 | ||
126 | 2014.12.18 00:15 | close | 63 | 0.10 | 1.16434 | 1.13260 | 1.19260 | 14.09 | 1000113.72 |
127 | 2014.12.19 00:00 | buy | 64 | 0.10 | 1.15760 | 1.12750 | 1.18750 | ||
128 | 2014.12.19 00:15 | close | 64 | 0.10 | 1.15827 | 1.12750 | 1.18750 | 5.78 | 1000119.50 |
129 | 2015.01.09 23:15 | sell | 65 | 0.10 | 1.18769 | 1.21769 | 1.15769 | ||
130 | 2015.01.09 23:30 | close | 65 | 0.10 | 1.18729 | 1.21769 | 1.15769 | 3.37 | 1000122.87 |
131 | 2015.01.13 22:45 | buy | 66 | 0.10 | 1.19416 | 1.16406 | 1.22406 | ||
132 | 2015.01.13 23:00 | close | 66 | 0.10 | 1.19518 | 1.16406 | 1.22406 | 8.53 | 1000131.40 |
133 | 2015.01.15 21:45 | sell | 67 | 0.10 | 1.19727 | 1.22727 | 1.16727 | ||
134 | 2015.01.15 22:30 | close | 67 | 0.10 | 1.19710 | 1.22727 | 1.16727 | 1.42 | 1000132.82 |
135 | 2015.01.15 23:45 | buy | 68 | 0.10 | 1.19527 | 1.16517 | 1.22517 | ||
136 | 2015.01.16 00:00 | close | 68 | 0.10 | 1.19570 | 1.16517 | 1.22517 | 3.42 | 1000136.24 |
137 | 2015.01.22 21:30 | buy | 69 | 0.10 | 1.23705 | 1.20695 | 1.26695 | ||
138 | 2015.01.22 22:15 | close | 69 | 0.10 | 1.23751 | 1.20695 | 1.26695 | 3.72 | 1000139.96 |
139 | 2015.01.22 23:00 | sell | 70 | 0.10 | 1.24027 | 1.27027 | 1.21027 | ||
140 | 2015.01.22 23:30 | close | 70 | 0.10 | 1.24033 | 1.27027 | 1.21027 | -0.48 | 1000139.48 |
141 | 2015.01.23 00:00 | buy | 71 | 0.10 | 1.23789 | 1.20779 | 1.26779 | ||
142 | 2015.01.23 00:30 | close | 71 | 0.10 | 1.23840 | 1.20779 | 1.26779 | 4.12 | 1000143.60 |
143 | 2015.01.30 21:30 | buy | 72 | 0.10 | 1.26765 | 1.23755 | 1.29755 | ||
144 | 2015.01.30 22:00 | close | 72 | 0.10 | 1.26801 | 1.23755 | 1.29755 | 2.84 | 1000146.44 |
145 | 2015.01.30 23:00 | sell | 73 | 0.10 | 1.27087 | 1.30087 | 1.24087 | ||
146 | 2015.01.30 23:15 | close | 73 | 0.10 | 1.27012 | 1.30087 | 1.24087 | 5.90 | 1000152.34 |
147 | 2015.01.30 23:45 | sell | 74 | 0.10 | 1.27199 | 1.30199 | 1.24199 | ||
148 | 2015.02.02 00:15 | close | 74 | 0.10 | 1.26923 | 1.30199 | 1.24199 | 21.54 | 1000173.88 |
149 | 2015.02.03 22:15 | buy | 75 | 0.10 | 1.23959 | 1.20949 | 1.26949 | ||
150 | 2015.02.03 22:45 | close | 75 | 0.10 | 1.24001 | 1.20949 | 1.26949 | 3.39 | 1000177.27 |
151 | 2015.02.03 23:30 | sell | 76 | 0.10 | 1.24148 | 1.27148 | 1.21148 | ||
152 | 2015.02.04 00:00 | close | 76 | 0.10 | 1.24152 | 1.27148 | 1.21148 | -0.53 | 1000176.74 |
153 | 2015.02.05 21:15 | sell | 77 | 0.10 | 1.24231 | 1.27231 | 1.21231 | ||
154 | 2015.02.05 22:15 | close | 77 | 0.10 | 1.24374 | 1.27231 | 1.21231 | -11.50 | 1000165.24 |
155 | 2015.02.05 22:30 | buy | 78 | 0.10 | 1.24268 | 1.21258 | 1.27258 | ||
156 | 2015.02.05 23:15 | close | 78 | 0.10 | 1.24336 | 1.21258 | 1.27258 | 5.47 | 1000170.71 |
157 | 2015.02.10 22:15 | buy | 79 | 0.10 | 1.25856 | 1.22846 | 1.28846 | ||
158 | 2015.02.10 23:15 | close | 79 | 0.10 | 1.25880 | 1.22846 | 1.28846 | 1.91 | 1000172.62 |
159 | 2015.02.10 23:15 | sell | 80 | 0.10 | 1.25880 | 1.28880 | 1.22880 | ||
160 | 2015.02.11 00:00 | close | 80 | 0.10 | 1.25871 | 1.28880 | 1.22880 | 0.51 | 1000173.13 |
161 | 2015.02.19 00:00 | sell | 81 | 0.10 | 1.24537 | 1.27537 | 1.21537 | ||
162 | 2015.02.19 01:45 | close | 81 | 0.10 | 1.24563 | 1.27537 | 1.21537 | -2.09 | 1000171.04 |
163 | 2015.02.24 21:15 | buy | 82 | 0.10 | 1.25253 | 1.22243 | 1.28243 | ||
164 | 2015.02.24 23:00 | close | 82 | 0.10 | 1.24947 | 1.22243 | 1.28243 | -24.49 | 1000146.55 |
165 | 2015.02.26 21:15 | sell | 83 | 0.10 | 1.25242 | 1.28242 | 1.22242 | ||
166 | 2015.02.26 22:15 | close | 83 | 0.10 | 1.25240 | 1.28242 | 1.22242 | 0.16 | 1000146.71 |
167 | 2015.03.05 21:15 | buy | 84 | 0.10 | 1.25002 | 1.21992 | 1.27992 | ||
168 | 2015.03.05 21:45 | close | 84 | 0.10 | 1.25053 | 1.21992 | 1.27992 | 4.08 | 1000150.79 |
169 | 2015.03.05 23:45 | buy | 85 | 0.10 | 1.24905 | 1.21895 | 1.27895 | ||
170 | 2015.03.06 01:15 | close | 85 | 0.10 | 1.24836 | 1.21895 | 1.27895 | -5.71 | 1000145.09 |
171 | 2015.03.13 21:30 | buy | 86 | 0.10 | 1.27898 | 1.24888 | 1.30888 | ||
172 | 2015.03.13 22:00 | close | 86 | 0.10 | 1.27888 | 1.24888 | 1.30888 | -0.78 | 1000144.31 |
173 | 2015.03.13 22:15 | buy | 87 | 0.10 | 1.27754 | 1.24744 | 1.30744 | ||
174 | 2015.03.13 22:30 | close | 87 | 0.10 | 1.27838 | 1.24744 | 1.30744 | 6.57 | 1000150.88 |
175 | 2015.03.19 00:45 | buy | 88 | 0.10 | 1.25741 | 1.22731 | 1.28731 | ||
176 | 2015.03.19 01:00 | close | 88 | 0.10 | 1.25824 | 1.22731 | 1.28731 | 6.60 | 1000157.48 |
177 | 2015.03.19 21:15 | buy | 89 | 0.10 | 1.27291 | 1.24281 | 1.30281 | ||
178 | 2015.03.19 21:30 | close | 89 | 0.10 | 1.27370 | 1.24281 | 1.30281 | 6.20 | 1000163.68 |
179 | 2015.03.20 22:30 | buy | 90 | 0.10 | 1.25671 | 1.22661 | 1.28661 | ||
180 | 2015.03.23 00:30 | close | 90 | 0.10 | 1.25820 | 1.22661 | 1.28661 | 11.66 | 1000175.34 |
181 | 2015.03.27 22:15 | sell | 91 | 0.10 | 1.26075 | 1.29075 | 1.23075 | ||
182 | 2015.03.27 22:30 | close | 91 | 0.10 | 1.25960 | 1.29075 | 1.23075 | 9.13 | 1000184.47 |
183 | 2015.03.27 22:45 | sell | 92 | 0.10 | 1.26117 | 1.29117 | 1.23117 | ||
184 | 2015.03.30 00:00 | close | 92 | 0.10 | 1.26074 | 1.29117 | 1.23117 | 3.20 | 1000187.67 |
185 | 2015.03.31 00:00 | buy | 93 | 0.10 | 1.26735 | 1.23725 | 1.29725 | ||
186 | 2015.03.31 00:30 | close | 93 | 0.10 | 1.26809 | 1.23725 | 1.29725 | 5.84 | 1000193.51 |
187 | 2015.04.02 21:15 | buy | 94 | 0.10 | 1.25706 | 1.22696 | 1.28696 | ||
188 | 2015.04.02 22:15 | close | 94 | 0.10 | 1.25699 | 1.22696 | 1.28696 | -0.56 | 1000192.95 |
189 | 2015.04.07 21:15 | sell | 95 | 0.10 | 1.25107 | 1.28107 | 1.22107 | ||
190 | 2015.04.07 21:30 | close | 95 | 0.10 | 1.24965 | 1.28107 | 1.22107 | 11.36 | 1000204.31 |
191 | 2015.04.16 21:15 | buy | 96 | 0.10 | 1.21567 | 1.18557 | 1.24557 | ||
192 | 2015.04.16 21:30 | close | 96 | 0.10 | 1.21620 | 1.18557 | 1.24557 | 4.36 | 1000208.67 |
193 | 2015.04.16 22:00 | sell | 97 | 0.10 | 1.21712 | 1.24712 | 1.18712 | ||
194 | 2015.04.16 22:15 | close | 97 | 0.10 | 1.21657 | 1.24712 | 1.18712 | 4.52 | 1000213.19 |
195 | 2015.04.17 22:00 | buy | 98 | 0.10 | 1.22416 | 1.19406 | 1.25406 | ||
196 | 2015.04.17 23:00 | close | 98 | 0.10 | 1.22268 | 1.19406 | 1.25406 | -12.10 | 1000201.09 |
197 | 2015.04.17 23:45 | sell | 99 | 0.10 | 1.22387 | 1.25387 | 1.19387 | ||
198 | 2015.04.20 00:15 | close | 99 | 0.10 | 1.22161 | 1.25387 | 1.19387 | 18.29 | 1000219.38 |
199 | 2015.04.21 21:15 | sell | 100 | 0.10 | 1.23034 | 1.26034 | 1.20034 | ||
200 | 2015.04.21 21:30 | close | 100 | 0.10 | 1.22900 | 1.26034 | 1.20034 | 10.90 | 1000230.28 |
201 | 2015.04.30 22:15 | sell | 101 | 0.10 | 1.21073 | 1.24073 | 1.18073 | ||
202 | 2015.04.30 22:30 | close | 101 | 0.10 | 1.21000 | 1.24073 | 1.18073 | 6.03 | 1000236.31 |
203 | 2015.04.30 22:45 | buy | 102 | 0.10 | 1.20840 | 1.17830 | 1.23830 | ||
204 | 2015.04.30 23:45 | close | 102 | 0.10 | 1.20710 | 1.17830 | 1.23830 | -10.77 | 1000225.54 |
205 | 2015.05.01 23:00 | buy | 103 | 0.10 | 1.21579 | 1.18569 | 1.24569 | ||
206 | 2015.05.01 23:15 | close | 103 | 0.10 | 1.21627 | 1.18569 | 1.24569 | 3.95 | 1000229.49 |
207 | 2015.05.05 21:30 | sell | 104 | 0.10 | 1.20678 | 1.23678 | 1.17678 | ||
208 | 2015.05.05 22:30 | close | 104 | 0.10 | 1.20684 | 1.23678 | 1.17678 | -0.50 | 1000228.99 |
209 | 2015.05.07 21:30 | buy | 105 | 0.10 | 1.21425 | 1.18415 | 1.24415 | ||
210 | 2015.05.07 23:15 | close | 105 | 0.10 | 1.21244 | 1.18415 | 1.24415 | -14.93 | 1000214.06 |
211 | 2015.05.08 00:15 | buy | 106 | 0.10 | 1.21100 | 1.18090 | 1.24090 | ||
212 | 2015.05.08 00:45 | close | 106 | 0.10 | 1.21095 | 1.18090 | 1.24090 | -0.41 | 1000213.65 |
213 | 2015.05.08 21:30 | sell | 107 | 0.10 | 1.20931 | 1.23931 | 1.17931 | ||
214 | 2015.05.08 22:00 | close | 107 | 0.10 | 1.20911 | 1.23931 | 1.17931 | 1.65 | 1000215.30 |
215 | 2015.05.12 23:00 | sell | 108 | 0.10 | 1.20161 | 1.23161 | 1.17161 | ||
216 | 2015.05.12 23:45 | close | 108 | 0.10 | 1.20197 | 1.23161 | 1.17161 | -3.00 | 1000212.30 |
217 | 2015.05.15 22:00 | buy | 109 | 0.10 | 1.20099 | 1.17089 | 1.23089 | ||
218 | 2015.05.15 22:15 | close | 109 | 0.10 | 1.20134 | 1.17089 | 1.23089 | 2.91 | 1000215.21 |
219 | 2015.05.28 21:45 | buy | 110 | 0.10 | 1.24250 | 1.21240 | 1.27240 | ||
220 | 2015.05.28 22:15 | close | 110 | 0.10 | 1.24302 | 1.21240 | 1.27240 | 4.18 | 1000219.39 |
221 | 2015.05.29 21:15 | buy | 111 | 0.10 | 1.24384 | 1.21374 | 1.27374 | ||
222 | 2015.05.29 22:00 | close | 111 | 0.10 | 1.24444 | 1.21374 | 1.27374 | 4.82 | 1000224.21 |
223 | 2015.05.29 23:00 | buy | 112 | 0.10 | 1.24370 | 1.21360 | 1.27360 | ||
224 | 2015.05.29 23:30 | close | 112 | 0.10 | 1.24436 | 1.21360 | 1.27360 | 5.30 | 1000229.51 |
225 | 2015.06.02 22:15 | sell | 113 | 0.10 | 1.24086 | 1.27086 | 1.21086 | ||
226 | 2015.06.02 22:45 | close | 113 | 0.10 | 1.24070 | 1.27086 | 1.21086 | 1.29 | 1000230.80 |
227 | 2015.06.09 00:00 | sell | 114 | 0.10 | 1.24082 | 1.27082 | 1.21082 | ||
228 | 2015.06.09 00:45 | close | 114 | 0.10 | 1.24042 | 1.27082 | 1.21082 | 3.22 | 1000234.02 |
229 | 2015.06.09 23:45 | buy | 115 | 0.10 | 1.23166 | 1.20156 | 1.26156 | ||
230 | 2015.06.10 00:00 | close | 115 | 0.10 | 1.23355 | 1.20156 | 1.26156 | 15.14 | 1000249.17 |
231 | 2015.06.11 00:00 | buy | 116 | 0.10 | 1.22535 | 1.19525 | 1.25525 | ||
232 | 2015.06.11 00:15 | close | 116 | 0.10 | 1.22632 | 1.19525 | 1.25525 | 7.91 | 1000257.08 |
233 | 2015.06.11 21:45 | buy | 117 | 0.10 | 1.22891 | 1.19881 | 1.25881 | ||
234 | 2015.06.11 23:30 | close | 117 | 0.10 | 1.22831 | 1.19881 | 1.25881 | -4.88 | 1000252.20 |
235 | 2015.06.12 21:30 | sell | 118 | 0.10 | 1.23216 | 1.26216 | 1.20216 | ||
236 | 2015.06.12 22:30 | close | 118 | 0.10 | 1.23188 | 1.26216 | 1.20216 | 2.27 | 1000254.47 |
237 | 2015.06.16 00:00 | sell | 119 | 0.10 | 1.23245 | 1.26245 | 1.20245 | ||
238 | 2015.06.16 00:30 | close | 119 | 0.10 | 1.23227 | 1.26245 | 1.20245 | 1.46 | 1000255.93 |
239 | 2015.07.07 22:00 | buy | 120 | 0.10 | 1.27274 | 1.24264 | 1.30264 | ||
240 | 2015.07.07 22:45 | close | 120 | 0.10 | 1.27021 | 1.24264 | 1.30264 | -19.92 | 1000236.01 |
241 | 2015.07.07 23:00 | sell | 121 | 0.10 | 1.27120 | 1.30120 | 1.24120 | ||
242 | 2015.07.08 00:00 | close | 121 | 0.10 | 1.27043 | 1.30120 | 1.24120 | 5.85 | 1000241.86 |
243 | 2015.07.09 23:15 | buy | 122 | 0.10 | 1.26978 | 1.23968 | 1.29968 | ||
244 | 2015.07.10 00:00 | close | 122 | 0.10 | 1.27049 | 1.23968 | 1.29968 | 5.41 | 1000247.27 |
245 | 2015.07.10 21:45 | buy | 123 | 0.10 | 1.27000 | 1.23990 | 1.29990 | ||
246 | 2015.07.10 23:30 | close | 123 | 0.10 | 1.26839 | 1.23990 | 1.29990 | -12.69 | 1000234.58 |
247 | 2015.07.23 21:30 | sell | 124 | 0.10 | 1.30346 | 1.33346 | 1.27346 | ||
248 | 2015.07.23 22:15 | close | 124 | 0.10 | 1.30315 | 1.33346 | 1.27346 | 2.38 | 1000236.96 |
249 | 2015.07.24 21:30 | buy | 125 | 0.10 | 1.30574 | 1.27564 | 1.33564 | ||
250 | 2015.07.24 21:45 | close | 125 | 0.10 | 1.30654 | 1.27564 | 1.33564 | 6.12 | 1000243.08 |
251 | 2015.07.24 23:00 | buy | 126 | 0.10 | 1.30344 | 1.27334 | 1.33334 | ||
252 | 2015.07.24 23:15 | close | 126 | 0.10 | 1.30432 | 1.27334 | 1.33334 | 6.75 | 1000249.83 |
253 | 2015.07.30 21:15 | buy | 127 | 0.10 | 1.30003 | 1.26993 | 1.32993 | ||
254 | 2015.07.30 21:30 | close | 127 | 0.10 | 1.30077 | 1.26993 | 1.32993 | 5.69 | 1000255.52 |
255 | 2015.07.31 21:30 | sell | 128 | 0.10 | 1.30751 | 1.33751 | 1.27751 | ||
256 | 2015.07.31 22:15 | close | 128 | 0.10 | 1.30815 | 1.33751 | 1.27751 | -4.89 | 1000250.63 |
257 | 2015.08.04 21:15 | sell | 129 | 0.10 | 1.31808 | 1.34808 | 1.28808 | ||
258 | 2015.08.04 22:00 | close | 129 | 0.10 | 1.31864 | 1.34808 | 1.28808 | -4.25 | 1000246.38 |
259 | 2015.08.18 21:15 | buy | 130 | 0.10 | 1.30593 | 1.27583 | 1.33583 | ||
260 | 2015.08.18 22:00 | close | 130 | 0.10 | 1.30686 | 1.27583 | 1.33583 | 7.12 | 1000253.50 |
261 | 2015.08.18 22:00 | sell | 131 | 0.10 | 1.30686 | 1.33686 | 1.27686 | ||
262 | 2015.08.18 22:15 | close | 131 | 0.10 | 1.30626 | 1.33686 | 1.27686 | 4.59 | 1000258.09 |
263 | 2015.08.20 22:15 | buy | 132 | 0.10 | 1.30814 | 1.27804 | 1.33804 | ||
264 | 2015.08.20 22:30 | close | 132 | 0.10 | 1.30872 | 1.27804 | 1.33804 | 4.43 | 1000262.52 |
265 | 2015.08.25 22:15 | buy | 133 | 0.10 | 1.33124 | 1.30114 | 1.36114 | ||
266 | 2015.08.25 22:45 | close | 133 | 0.10 | 1.33258 | 1.30114 | 1.36114 | 10.06 | 1000272.58 |
267 | 2015.08.25 22:45 | sell | 134 | 0.10 | 1.33258 | 1.36258 | 1.30258 | ||
268 | 2015.08.26 00:00 | close | 134 | 0.10 | 1.33335 | 1.36258 | 1.30258 | -5.98 | 1000266.60 |
269 | 2015.08.27 00:00 | buy | 135 | 0.10 | 1.32870 | 1.29860 | 1.35860 | ||
270 | 2015.08.27 00:30 | close | 135 | 0.10 | 1.32984 | 1.29860 | 1.35860 | 8.57 | 1000275.17 |
271 | 2015.08.27 21:15 | buy | 136 | 0.10 | 1.32088 | 1.29078 | 1.35078 | ||
272 | 2015.08.27 21:30 | close | 136 | 0.10 | 1.32254 | 1.29078 | 1.35078 | 12.55 | 1000287.72 |
273 | 2015.08.27 21:30 | sell | 137 | 0.10 | 1.32254 | 1.35254 | 1.29254 | ||
274 | 2015.08.27 22:45 | close | 137 | 0.10 | 1.32297 | 1.35254 | 1.29254 | -3.25 | 1000284.47 |
275 | 2015.08.27 23:00 | buy | 138 | 0.10 | 1.32182 | 1.29172 | 1.35172 | ||
276 | 2015.08.28 00:15 | close | 138 | 0.10 | 1.32033 | 1.29172 | 1.35172 | -11.47 | 1000273.01 |
277 | 2015.09.01 21:30 | sell | 139 | 0.10 | 1.31914 | 1.34914 | 1.28914 | ||
278 | 2015.09.01 23:15 | close | 139 | 0.10 | 1.32128 | 1.34914 | 1.28914 | -16.20 | 1000256.81 |
279 | 2015.09.01 23:30 | buy | 140 | 0.10 | 1.31961 | 1.28951 | 1.34951 | ||
280 | 2015.09.01 23:45 | close | 140 | 0.10 | 1.32304 | 1.28951 | 1.34951 | 25.93 | 1000282.74 |
281 | 2015.09.01 23:45 | sell | 141 | 0.10 | 1.32304 | 1.35304 | 1.29304 | ||
282 | 2015.09.02 00:15 | close | 141 | 0.10 | 1.32444 | 1.35304 | 1.29304 | -10.78 | 1000271.96 |
283 | 2015.09.03 21:30 | buy | 142 | 0.10 | 1.31917 | 1.28907 | 1.34907 | ||
284 | 2015.09.03 22:00 | close | 142 | 0.10 | 1.31960 | 1.28907 | 1.34907 | 3.26 | 1000275.22 |
285 | 2015.09.04 00:00 | buy | 143 | 0.10 | 1.31772 | 1.28762 | 1.34762 | ||
286 | 2015.09.04 00:15 | close | 143 | 0.10 | 1.31828 | 1.28762 | 1.34762 | 4.25 | 1000279.47 |
287 | 2015.09.08 22:00 | sell | 144 | 0.10 | 1.32160 | 1.35160 | 1.29160 | ||
288 | 2015.09.08 22:15 | close | 144 | 0.10 | 1.32094 | 1.35160 | 1.29160 | 5.00 | 1000284.47 |
289 | 2015.09.10 21:15 | buy | 145 | 0.10 | 1.31917 | 1.28907 | 1.34907 | ||
290 | 2015.09.10 21:45 | close | 145 | 0.10 | 1.31971 | 1.28907 | 1.34907 | 4.09 | 1000288.56 |
291 | 2015.09.10 22:00 | sell | 146 | 0.10 | 1.32099 | 1.35099 | 1.29099 | ||
292 | 2015.09.10 23:45 | close | 146 | 0.10 | 1.32313 | 1.35099 | 1.29099 | -16.17 | 1000272.39 |
293 | 2015.09.11 00:00 | sell | 147 | 0.10 | 1.32472 | 1.35472 | 1.29472 | ||
294 | 2015.09.11 00:15 | close | 147 | 0.10 | 1.32395 | 1.35472 | 1.29472 | 5.82 | 1000278.21 |
295 | 2015.09.15 21:30 | buy | 148 | 0.10 | 1.32539 | 1.29529 | 1.35529 | ||
296 | 2015.09.15 22:45 | close | 148 | 0.10 | 1.32475 | 1.29529 | 1.35529 | -4.83 | 1000273.38 |
297 | 2015.09.17 00:00 | buy | 149 | 0.10 | 1.31689 | 1.28679 | 1.34679 | ||
298 | 2015.09.17 00:30 | close | 149 | 0.10 | 1.31724 | 1.28679 | 1.34679 | 2.66 | 1000276.04 |
299 | 2015.09.17 21:15 | buy | 150 | 0.10 | 1.31156 | 1.28146 | 1.34146 | ||
300 | 2015.09.17 21:30 | close | 150 | 0.10 | 1.31408 | 1.28146 | 1.34146 | 19.18 | 1000295.22 |
301 | 2015.09.17 21:30 | sell | 151 | 0.10 | 1.31408 | 1.34408 | 1.28408 | ||
302 | 2015.09.17 21:45 | close | 151 | 0.10 | 1.30986 | 1.34408 | 1.28408 | 32.22 | 1000327.44 |
303 | 2015.09.17 21:45 | buy | 152 | 0.10 | 1.30986 | 1.27976 | 1.33976 | ||
304 | 2015.09.17 22:15 | close | 152 | 0.10 | 1.31286 | 1.27976 | 1.33976 | 22.85 | 1000350.29 |
305 | 2015.09.17 22:15 | sell | 153 | 0.10 | 1.31286 | 1.34286 | 1.28286 | ||
306 | 2015.09.17 23:45 | close | 153 | 0.10 | 1.31719 | 1.34286 | 1.28286 | -32.87 | 1000317.42 |
307 | 2015.09.18 21:15 | sell | 154 | 0.10 | 1.31744 | 1.34744 | 1.28744 | ||
308 | 2015.09.18 22:00 | close | 154 | 0.10 | 1.31750 | 1.34744 | 1.28744 | -0.46 | 1000316.96 |
309 | 2015.09.18 22:15 | sell | 155 | 0.10 | 1.31950 | 1.34950 | 1.28950 | ||
310 | 2015.09.18 23:00 | close | 155 | 0.10 | 1.32156 | 1.34950 | 1.28950 | -15.59 | 1000301.37 |
311 | 2015.09.22 21:30 | buy | 156 | 0.10 | 1.32586 | 1.29576 | 1.35576 | ||
312 | 2015.09.22 22:00 | close | 156 | 0.10 | 1.32618 | 1.29576 | 1.35576 | 2.41 | 1000303.78 |
313 | 2015.09.24 00:00 | buy | 157 | 0.10 | 1.33197 | 1.30187 | 1.36187 | ||
314 | 2015.09.24 00:15 | close | 157 | 0.10 | 1.33255 | 1.30187 | 1.36187 | 4.35 | 1000308.13 |
315 | 2015.09.24 23:30 | buy | 158 | 0.10 | 1.32973 | 1.29963 | 1.35963 | ||
316 | 2015.09.25 00:00 | close | 158 | 0.10 | 1.33019 | 1.29963 | 1.35963 | 3.28 | 1000311.41 |
317 | 2015.09.25 00:15 | sell | 159 | 0.10 | 1.33285 | 1.36285 | 1.30285 | ||
318 | 2015.09.25 01:00 | close | 159 | 0.10 | 1.33378 | 1.36285 | 1.30285 | -6.97 | 1000304.44 |
319 | 2015.10.01 00:00 | buy | 160 | 0.10 | 1.33231 | 1.30221 | 1.36221 | ||
320 | 2015.10.01 01:00 | close | 160 | 0.10 | 1.33267 | 1.30221 | 1.36221 | 2.70 | 1000307.14 |
321 | 2015.10.02 21:15 | buy | 161 | 0.10 | 1.31944 | 1.28934 | 1.34934 | ||
322 | 2015.10.02 21:45 | close | 161 | 0.10 | 1.31969 | 1.28934 | 1.34934 | 1.89 | 1000309.03 |
323 | 2015.10.02 23:00 | buy | 162 | 0.10 | 1.31649 | 1.28639 | 1.34639 | ||
324 | 2015.10.02 23:45 | close | 162 | 0.10 | 1.31717 | 1.28639 | 1.34639 | 5.16 | 1000314.19 |
325 | 2015.10.02 23:45 | sell | 163 | 0.10 | 1.31717 | 1.34717 | 1.28717 | ||
326 | 2015.10.05 00:00 | close | 163 | 0.10 | 1.31488 | 1.34717 | 1.28717 | 17.21 | 1000331.40 |
327 | 2015.10.06 21:30 | buy | 164 | 0.10 | 1.30389 | 1.27379 | 1.33379 | ||
328 | 2015.10.06 22:00 | close | 164 | 0.10 | 1.30438 | 1.27379 | 1.33379 | 3.76 | 1000335.16 |
329 | 2015.10.08 21:15 | buy | 165 | 0.10 | 1.29885 | 1.26875 | 1.32875 | ||
330 | 2015.10.08 21:30 | close | 165 | 0.10 | 1.30088 | 1.26875 | 1.32875 | 15.60 | 1000350.76 |
331 | 2015.10.08 21:30 | sell | 166 | 0.10 | 1.30088 | 1.33088 | 1.27088 | ||
332 | 2015.10.08 21:45 | close | 166 | 0.10 | 1.30029 | 1.33088 | 1.27088 | 4.54 | 1000355.30 |
333 | 2015.10.09 21:15 | sell | 167 | 0.10 | 1.29576 | 1.32576 | 1.26576 | ||
334 | 2015.10.09 21:30 | close | 167 | 0.10 | 1.29420 | 1.32576 | 1.26576 | 12.05 | 1000367.35 |
335 | 2015.10.09 21:30 | buy | 168 | 0.10 | 1.29420 | 1.26410 | 1.32410 | ||
336 | 2015.10.09 21:45 | close | 168 | 0.10 | 1.29487 | 1.26410 | 1.32410 | 5.17 | 1000372.52 |
337 | 2015.10.09 23:00 | buy | 169 | 0.10 | 1.29377 | 1.26367 | 1.32367 | ||
338 | 2015.10.09 23:15 | close | 169 | 0.10 | 1.29459 | 1.26367 | 1.32367 | 6.33 | 1000378.85 |
339 | 2015.10.15 21:45 | buy | 170 | 0.10 | 1.28358 | 1.25348 | 1.31348 | ||
340 | 2015.10.15 22:00 | close | 170 | 0.10 | 1.28440 | 1.25348 | 1.31348 | 6.38 | 1000385.23 |
341 | 2015.10.16 00:14 | sell | 171 | 0.10 | 1.28576 | 1.31576 | 1.25576 | ||
342 | 2015.10.16 01:45 | close | 171 | 0.10 | 1.28639 | 1.31576 | 1.25576 | -4.90 | 1000380.33 |
343 | 2015.11.05 21:30 | sell | 172 | 0.10 | 1.31670 | 1.34670 | 1.28670 | ||
344 | 2015.11.05 22:00 | close | 172 | 0.10 | 1.31646 | 1.34670 | 1.28670 | 1.82 | 1000382.15 |
345 | 2015.11.13 22:00 | buy | 173 | 0.10 | 1.33105 | 1.30095 | 1.36095 | ||
346 | 2015.11.13 22:45 | close | 173 | 0.10 | 1.33111 | 1.30095 | 1.36095 | 0.45 | 1000382.60 |
347 | 2015.11.20 21:30 | sell | 174 | 0.10 | 1.33382 | 1.36382 | 1.30382 | ||
348 | 2015.11.20 22:30 | close | 174 | 0.10 | 1.33418 | 1.36382 | 1.30382 | -2.70 | 1000379.90 |
349 | 2015.12.03 21:45 | buy | 175 | 0.10 | 1.33483 | 1.30473 | 1.36473 | ||
350 | 2015.12.03 22:30 | close | 175 | 0.10 | 1.33407 | 1.30473 | 1.36473 | -5.70 | 1000374.20 |
351 | 2015.12.10 00:00 | sell | 176 | 0.10 | 1.35767 | 1.38767 | 1.32767 | ||
352 | 2015.12.10 00:15 | close | 176 | 0.10 | 1.35658 | 1.38767 | 1.32767 | 8.03 | 1000382.23 |
353 | 2015.12.10 22:45 | sell | 177 | 0.10 | 1.36354 | 1.39354 | 1.33354 | ||
354 | 2015.12.10 23:30 | close | 177 | 0.10 | 1.36231 | 1.39354 | 1.33354 | 9.03 | 1000391.26 |
355 | 2015.12.17 22:15 | buy | 178 | 0.10 | 1.39450 | 1.36440 | 1.42440 | ||
356 | 2015.12.17 22:45 | close | 178 | 0.10 | 1.39516 | 1.36440 | 1.42440 | 4.73 | 1000395.99 |
357 | 2015.12.18 00:00 | buy | 179 | 0.10 | 1.39347 | 1.36337 | 1.42337 | ||
358 | 2015.12.18 00:30 | close | 179 | 0.10 | 1.39396 | 1.36337 | 1.42337 | 3.52 | 1000399.51 |
359 | 2016.01.08 23:45 | sell | 180 | 0.10 | 1.41670 | 1.44670 | 1.38670 | ||
360 | 2016.01.11 01:15 | close | 180 | 0.10 | 1.41679 | 1.44670 | 1.38670 | -0.85 | 1000398.66 |
361 | 2016.01.12 23:15 | sell | 181 | 0.10 | 1.42714 | 1.45714 | 1.39714 | ||
362 | 2016.01.13 00:00 | close | 181 | 0.10 | 1.42606 | 1.45714 | 1.39714 | 7.36 | 1000406.03 |
363 | 2016.01.14 00:00 | buy | 182 | 0.10 | 1.43376 | 1.40366 | 1.46366 | ||
364 | 2016.01.14 00:15 | close | 182 | 0.10 | 1.43511 | 1.40366 | 1.46366 | 9.41 | 1000415.44 |
365 | 2016.01.19 21:15 | sell | 183 | 0.10 | 1.45502 | 1.48502 | 1.42502 | ||
366 | 2016.01.19 22:15 | close | 183 | 0.10 | 1.45607 | 1.48502 | 1.42502 | -7.21 | 1000408.23 |
367 | 2016.01.19 23:30 | sell | 184 | 0.10 | 1.45753 | 1.48753 | 1.42753 | ||
368 | 2016.01.20 00:45 | close | 184 | 0.10 | 1.45810 | 1.48753 | 1.42753 | -4.12 | 1000404.11 |
369 | 2016.01.21 21:15 | sell | 185 | 0.10 | 1.43152 | 1.46152 | 1.40152 | ||
370 | 2016.01.21 21:45 | close | 185 | 0.10 | 1.42943 | 1.46152 | 1.40152 | 14.62 | 1000418.73 |
371 | 2016.01.21 21:45 | buy | 186 | 0.10 | 1.42943 | 1.39933 | 1.45933 | ||
372 | 2016.01.21 22:30 | close | 186 | 0.10 | 1.42859 | 1.39933 | 1.45933 | -5.88 | 1000412.85 |
373 | 2016.01.21 23:45 | buy | 187 | 0.10 | 1.42683 | 1.39673 | 1.45673 | ||
374 | 2016.01.22 00:15 | close | 187 | 0.10 | 1.42731 | 1.39673 | 1.45673 | 3.18 | 1000416.03 |
375 | 2016.01.26 00:00 | sell | 188 | 0.10 | 1.42898 | 1.45898 | 1.39898 | ||
376 | 2016.01.26 01:15 | close | 188 | 0.10 | 1.42790 | 1.45898 | 1.39898 | 7.56 | 1000423.59 |
377 | 2016.01.26 21:15 | sell | 189 | 0.10 | 1.40914 | 1.43914 | 1.37914 | ||
378 | 2016.01.26 21:45 | close | 189 | 0.10 | 1.40824 | 1.43914 | 1.37914 | 6.39 | 1000429.98 |
379 | 2016.01.26 23:45 | sell | 190 | 0.10 | 1.41121 | 1.44121 | 1.38121 | ||
380 | 2016.01.27 00:15 | close | 190 | 0.10 | 1.41034 | 1.44121 | 1.38121 | 5.96 | 1000435.94 |
381 | 2016.01.28 23:15 | buy | 191 | 0.10 | 1.40356 | 1.37346 | 1.43346 | ||
382 | 2016.01.28 23:45 | close | 191 | 0.10 | 1.40388 | 1.37346 | 1.43346 | 2.28 | 1000438.22 |
383 | 2016.01.29 21:30 | buy | 192 | 0.10 | 1.40095 | 1.37085 | 1.43085 | ||
384 | 2016.01.29 22:00 | close | 192 | 0.10 | 1.40116 | 1.37085 | 1.43085 | 1.50 | 1000439.72 |
385 | 2016.01.29 23:00 | buy | 193 | 0.10 | 1.40068 | 1.37058 | 1.43058 | ||
386 | 2016.02.01 00:15 | close | 193 | 0.10 | 1.39767 | 1.37058 | 1.43058 | -21.72 | 1000418.01 |
387 | 2016.02.02 00:00 | sell | 194 | 0.10 | 1.39410 | 1.42410 | 1.36410 | ||
388 | 2016.02.02 01:15 | close | 194 | 0.10 | 1.39445 | 1.42410 | 1.36410 | -2.51 | 1000415.50 |
389 | 2016.02.02 21:15 | sell | 195 | 0.10 | 1.40296 | 1.43296 | 1.37296 | ||
390 | 2016.02.02 21:45 | close | 195 | 0.10 | 1.40251 | 1.43296 | 1.37296 | 3.21 | 1000418.71 |
391 | 2016.02.02 21:45 | buy | 196 | 0.10 | 1.40251 | 1.37241 | 1.43241 | ||
392 | 2016.02.02 22:15 | close | 196 | 0.10 | 1.40268 | 1.37241 | 1.43241 | 1.21 | 1000419.92 |
393 | 2016.02.02 23:30 | sell | 197 | 0.10 | 1.40384 | 1.43384 | 1.37384 | ||
394 | 2016.02.03 00:45 | close | 197 | 0.10 | 1.40468 | 1.43384 | 1.37384 | -6.19 | 1000413.73 |
395 | 2016.02.04 22:00 | buy | 198 | 0.10 | 1.37290 | 1.34280 | 1.40280 | ||
396 | 2016.02.04 22:15 | close | 198 | 0.10 | 1.37335 | 1.34280 | 1.40280 | 3.28 | 1000417.01 |
397 | 2016.02.04 23:30 | sell | 199 | 0.10 | 1.37551 | 1.40551 | 1.34551 | ||
398 | 2016.02.05 00:00 | close | 199 | 0.10 | 1.37535 | 1.40551 | 1.34551 | 0.95 | 1000417.96 |
399 | 2016.02.05 23:00 | sell | 200 | 0.10 | 1.39097 | 1.42097 | 1.36097 | ||
400 | 2016.02.05 23:15 | close | 200 | 0.10 | 1.39033 | 1.42097 | 1.36097 | 4.60 | 1000422.56 |
401 | 2016.02.09 00:15 | sell | 201 | 0.10 | 1.39369 | 1.42369 | 1.36369 | ||
402 | 2016.02.09 00:30 | close | 201 | 0.10 | 1.39230 | 1.42369 | 1.36369 | 9.98 | 1000432.54 |
403 | 2016.02.09 22:00 | sell | 202 | 0.10 | 1.38918 | 1.41918 | 1.35918 | ||
404 | 2016.02.09 22:15 | close | 202 | 0.10 | 1.38833 | 1.41918 | 1.35918 | 6.12 | 1000438.66 |
405 | 2016.02.11 21:15 | sell | 203 | 0.10 | 1.39731 | 1.42731 | 1.36731 | ||
406 | 2016.02.11 21:45 | close | 203 | 0.10 | 1.39511 | 1.42731 | 1.36731 | 15.77 | 1000454.43 |
407 | 2016.02.11 21:45 | buy | 204 | 0.10 | 1.39511 | 1.36501 | 1.42501 | ||
408 | 2016.02.11 23:30 | close | 204 | 0.10 | 1.39241 | 1.36501 | 1.42501 | -19.39 | 1000435.04 |
409 | 2016.02.12 23:00 | sell | 205 | 0.10 | 1.38623 | 1.41623 | 1.35623 | ||
410 | 2016.02.12 23:15 | close | 205 | 0.10 | 1.38561 | 1.41623 | 1.35623 | 4.47 | 1000439.51 |
411 | 2016.02.18 00:00 | buy | 206 | 0.10 | 1.36728 | 1.33718 | 1.39718 | ||
412 | 2016.02.18 00:45 | close | 206 | 0.10 | 1.36713 | 1.33718 | 1.39718 | -1.10 | 1000438.41 |
413 | 2016.02.18 21:15 | sell | 207 | 0.10 | 1.37414 | 1.40414 | 1.34414 | ||
414 | 2016.02.18 21:30 | close | 207 | 0.10 | 1.37354 | 1.40414 | 1.34414 | 4.37 | 1000442.78 |
415 | 2016.02.19 00:00 | buy | 208 | 0.10 | 1.37269 | 1.34259 | 1.40259 | ||
416 | 2016.02.19 00:45 | close | 208 | 0.10 | 1.37306 | 1.34259 | 1.40259 | 2.69 | 1000445.47 |
417 | 2016.02.23 21:15 | buy | 209 | 0.10 | 1.37583 | 1.34573 | 1.40573 | ||
418 | 2016.02.23 22:00 | close | 209 | 0.10 | 1.37573 | 1.34573 | 1.40573 | -0.73 | 1000444.74 |
419 | 2016.02.23 23:45 | sell | 210 | 0.10 | 1.37900 | 1.40900 | 1.34900 | ||
420 | 2016.02.24 01:00 | close | 210 | 0.10 | 1.37868 | 1.40900 | 1.34900 | 2.11 | 1000446.85 |
421 | 2016.02.25 21:15 | buy | 211 | 0.10 | 1.35234 | 1.32224 | 1.38224 | ||
422 | 2016.02.25 21:30 | close | 211 | 0.10 | 1.35317 | 1.32224 | 1.38224 | 6.13 | 1000452.98 |
423 | 2016.02.25 22:30 | sell | 212 | 0.10 | 1.35470 | 1.38470 | 1.32470 | ||
424 | 2016.02.25 23:00 | close | 212 | 0.10 | 1.35413 | 1.38470 | 1.32470 | 4.21 | 1000457.19 |
425 | 2016.02.26 00:00 | buy | 213 | 0.10 | 1.35300 | 1.32290 | 1.38290 | ||
426 | 2016.02.26 00:15 | close | 213 | 0.10 | 1.35339 | 1.32290 | 1.38290 | 2.88 | 1000460.07 |
427 | 2016.03.01 23:00 | sell | 214 | 0.10 | 1.34140 | 1.37140 | 1.31140 | ||
428 | 2016.03.02 00:00 | close | 214 | 0.10 | 1.34050 | 1.37140 | 1.31140 | 6.50 | 1000466.57 |
429 | 2016.03.03 21:15 | sell | 215 | 0.10 | 1.33928 | 1.36928 | 1.30928 | ||
430 | 2016.03.03 22:15 | close | 215 | 0.10 | 1.34001 | 1.36928 | 1.30928 | -5.45 | 1000461.12 |
431 | 2016.03.08 22:30 | sell | 216 | 0.10 | 1.34102 | 1.37102 | 1.31102 | ||
432 | 2016.03.08 23:30 | close | 216 | 0.10 | 1.34141 | 1.37102 | 1.31102 | -2.91 | 1000458.21 |
433 | 2016.03.10 22:15 | sell | 217 | 0.10 | 1.33585 | 1.36585 | 1.30585 | ||
434 | 2016.03.10 22:45 | close | 217 | 0.10 | 1.33495 | 1.36585 | 1.30585 | 6.74 | 1000464.95 |
435 | 2016.03.10 23:45 | buy | 218 | 0.10 | 1.33308 | 1.30298 | 1.36298 | ||
436 | 2016.03.11 00:00 | close | 218 | 0.10 | 1.33405 | 1.30298 | 1.36298 | 7.09 | 1000472.04 |
437 | 2016.03.11 22:30 | sell | 219 | 0.10 | 1.32365 | 1.35365 | 1.29365 | ||
438 | 2016.03.11 23:00 | close | 219 | 0.10 | 1.32316 | 1.35365 | 1.29365 | 3.70 | 1000475.74 |
439 | 2016.03.17 00:30 | sell | 220 | 0.10 | 1.31308 | 1.34308 | 1.28308 | ||
440 | 2016.03.17 01:00 | close | 220 | 0.10 | 1.31289 | 1.34308 | 1.28308 | 1.45 | 1000477.19 |
441 | 2016.03.18 22:30 | buy | 221 | 0.10 | 1.30193 | 1.27183 | 1.33183 | ||
442 | 2016.03.21 00:45 | close | 221 | 0.10 | 1.30271 | 1.27183 | 1.33183 | 5.81 | 1000483.01 |
443 | 2016.03.29 21:30 | buy | 222 | 0.10 | 1.30713 | 1.27703 | 1.33703 | ||
444 | 2016.03.29 23:00 | close | 222 | 0.10 | 1.30632 | 1.27703 | 1.33703 | -6.20 | 1000476.81 |
445 | 2016.03.31 22:00 | buy | 223 | 0.10 | 1.29759 | 1.26749 | 1.32749 | ||
446 | 2016.03.31 22:30 | close | 223 | 0.10 | 1.29762 | 1.26749 | 1.32749 | 0.23 | 1000477.04 |
447 | 2016.03.31 22:45 | sell | 224 | 0.10 | 1.29860 | 1.32860 | 1.26860 | ||
448 | 2016.03.31 23:15 | close | 224 | 0.10 | 1.29849 | 1.32860 | 1.26860 | 0.85 | 1000477.89 |
449 | 2016.03.31 23:30 | sell | 225 | 0.10 | 1.29961 | 1.32961 | 1.26961 | ||
450 | 2016.04.01 00:15 | close | 225 | 0.10 | 1.29967 | 1.32961 | 1.26961 | -0.67 | 1000477.22 |
451 | 2016.04.05 21:45 | buy | 226 | 0.10 | 1.31623 | 1.28613 | 1.34613 | ||
452 | 2016.04.05 22:45 | close | 226 | 0.10 | 1.31590 | 1.28613 | 1.34613 | -2.51 | 1000474.71 |
453 | 2016.04.05 23:45 | buy | 227 | 0.10 | 1.31406 | 1.28396 | 1.34396 | ||
454 | 2016.04.06 00:30 | close | 227 | 0.10 | 1.31369 | 1.28396 | 1.34396 | -3.00 | 1000471.71 |
455 | 2016.04.07 00:00 | buy | 228 | 0.10 | 1.30863 | 1.27853 | 1.33853 | ||
456 | 2016.04.07 00:15 | close | 228 | 0.10 | 1.30921 | 1.27853 | 1.33853 | 4.43 | 1000476.14 |
457 | 2016.04.07 21:30 | buy | 229 | 0.10 | 1.31496 | 1.28486 | 1.34486 | ||
458 | 2016.04.07 23:00 | close | 229 | 0.10 | 1.31428 | 1.28486 | 1.34486 | -5.17 | 1000470.97 |
459 | 2016.04.14 21:30 | sell | 230 | 0.10 | 1.28415 | 1.31415 | 1.25415 | ||
460 | 2016.04.14 22:30 | close | 230 | 0.10 | 1.28538 | 1.31415 | 1.25415 | -9.57 | 1000461.40 |
461 | 2016.04.15 23:15 | buy | 231 | 0.10 | 1.28250 | 1.25240 | 1.31240 | ||
462 | 2016.04.18 00:45 | close | 231 | 0.10 | 1.29381 | 1.25240 | 1.31240 | 87.24 | 1000548.65 |
463 | 2016.04.19 22:45 | sell | 232 | 0.10 | 1.26557 | 1.29557 | 1.23557 | ||
464 | 2016.04.19 23:30 | close | 232 | 0.10 | 1.26565 | 1.29557 | 1.23557 | -0.63 | 1000548.02 |
465 | 2016.04.21 21:30 | sell | 233 | 0.10 | 1.27471 | 1.30471 | 1.24471 | ||
466 | 2016.04.21 22:00 | close | 233 | 0.10 | 1.27288 | 1.30471 | 1.24471 | 14.38 | 1000562.40 |
467 | 2016.04.21 22:00 | buy | 234 | 0.10 | 1.27288 | 1.24278 | 1.30278 | ||
468 | 2016.04.21 22:30 | close | 234 | 0.10 | 1.27286 | 1.24278 | 1.30278 | -0.16 | 1000562.24 |
469 | 2016.04.28 22:15 | sell | 235 | 0.10 | 1.25345 | 1.28345 | 1.22345 | ||
470 | 2016.04.28 23:30 | close | 235 | 0.10 | 1.25428 | 1.28345 | 1.22345 | -6.62 | 1000555.62 |
471 | 2016.04.29 21:30 | buy | 236 | 0.10 | 1.25611 | 1.22601 | 1.28601 | ||
472 | 2016.04.29 22:30 | close | 236 | 0.10 | 1.25419 | 1.22601 | 1.28601 | -15.31 | 1000540.31 |
473 | 2016.04.29 23:45 | sell | 237 | 0.10 | 1.25522 | 1.28522 | 1.22522 | ||
474 | 2016.05.02 00:30 | close | 237 | 0.10 | 1.25441 | 1.28522 | 1.22522 | 6.25 | 1000546.56 |
475 | 2016.05.03 21:15 | sell | 238 | 0.10 | 1.27048 | 1.30048 | 1.24048 | ||
476 | 2016.05.03 22:15 | close | 238 | 0.10 | 1.27191 | 1.30048 | 1.24048 | -11.24 | 1000535.32 |
477 | 2016.05.06 22:15 | buy | 239 | 0.10 | 1.29233 | 1.26223 | 1.32223 | ||
478 | 2016.05.06 22:45 | close | 239 | 0.10 | 1.29229 | 1.26223 | 1.32223 | -0.31 | 1000535.01 |
479 | 2016.05.12 21:15 | buy | 240 | 0.10 | 1.28212 | 1.25202 | 1.31202 | ||
480 | 2016.05.12 21:45 | close | 240 | 0.10 | 1.28219 | 1.25202 | 1.31202 | 0.55 | 1000535.56 |
481 | 2016.05.19 22:00 | sell | 241 | 0.10 | 1.30958 | 1.33958 | 1.27958 | ||
482 | 2016.05.19 23:15 | close | 241 | 0.10 | 1.30984 | 1.33958 | 1.27958 | -1.98 | 1000533.58 |
483 | 2016.05.27 21:15 | sell | 242 | 0.10 | 1.30427 | 1.33427 | 1.27427 | ||
484 | 2016.05.27 21:30 | close | 242 | 0.10 | 1.30368 | 1.33427 | 1.27427 | 4.53 | 1000538.11 |
485 | 2016.05.27 22:00 | buy | 243 | 0.10 | 1.30238 | 1.27228 | 1.33228 | ||
486 | 2016.05.27 22:30 | close | 243 | 0.10 | 1.30290 | 1.27228 | 1.33228 | 3.99 | 1000542.10 |
487 | 2016.05.31 21:15 | sell | 244 | 0.10 | 1.31163 | 1.34163 | 1.28163 | ||
488 | 2016.05.31 22:15 | close | 244 | 0.10 | 1.31232 | 1.34163 | 1.28163 | -5.26 | 1000536.84 |
489 | 2016.06.03 22:00 | buy | 245 | 0.10 | 1.29218 | 1.26208 | 1.32208 | ||
490 | 2016.06.03 22:15 | close | 245 | 0.10 | 1.29317 | 1.26208 | 1.32208 | 7.66 | 1000544.50 |
491 | 2016.06.03 22:30 | sell | 246 | 0.10 | 1.29414 | 1.32414 | 1.26414 | ||
492 | 2016.06.03 23:15 | close | 246 | 0.10 | 1.29357 | 1.32414 | 1.26414 | 4.41 | 1000548.91 |
493 | 2016.06.10 21:15 | sell | 247 | 0.10 | 1.27753 | 1.30753 | 1.24753 | ||
494 | 2016.06.10 21:30 | close | 247 | 0.10 | 1.27668 | 1.30753 | 1.24753 | 6.66 | 1000555.57 |
495 | 2016.06.14 00:00 | sell | 248 | 0.10 | 1.28330 | 1.31330 | 1.25330 | ||
496 | 2016.06.14 00:30 | close | 248 | 0.10 | 1.28199 | 1.31330 | 1.25330 | 10.22 | 1000565.79 |
497 | 2016.06.14 23:45 | sell | 249 | 0.10 | 1.28629 | 1.31629 | 1.25629 | ||
498 | 2016.06.15 00:15 | close | 249 | 0.10 | 1.28647 | 1.31629 | 1.25629 | -1.61 | 1000564.18 |
499 | 2016.06.16 21:15 | buy | 250 | 0.10 | 1.29336 | 1.26326 | 1.32326 | ||
500 | 2016.06.16 21:30 | close | 250 | 0.10 | 1.29499 | 1.26326 | 1.32326 | 12.59 | 1000576.77 |
501 | 2016.06.16 22:15 | sell | 251 | 0.10 | 1.29655 | 1.32655 | 1.26655 | ||
502 | 2016.06.16 23:00 | close | 251 | 0.10 | 1.29610 | 1.32655 | 1.26655 | 3.47 | 1000580.24 |
503 | 2016.06.17 21:30 | buy | 252 | 0.10 | 1.28625 | 1.25615 | 1.31615 | ||
504 | 2016.06.17 22:00 | close | 252 | 0.10 | 1.28722 | 1.25615 | 1.31615 | 7.54 | 1000587.78 |
505 | 2016.06.23 00:30 | buy | 253 | 0.10 | 1.28157 | 1.25147 | 1.31147 | ||
506 | 2016.06.23 02:00 | close | 253 | 0.10 | 1.28082 | 1.25147 | 1.31147 | -5.86 | 1000581.92 |
507 | 2016.06.23 21:15 | sell | 254 | 0.10 | 1.27976 | 1.30976 | 1.24976 | ||
508 | 2016.06.23 21:30 | close | 254 | 0.10 | 1.27847 | 1.30976 | 1.24976 | 10.09 | 1000592.01 |
509 | 2016.06.23 22:00 | sell | 255 | 0.10 | 1.27985 | 1.30985 | 1.24985 | ||
510 | 2016.06.23 22:15 | close | 255 | 0.10 | 1.27939 | 1.30985 | 1.24985 | 3.60 | 1000595.61 |
511 | 2016.06.23 22:45 | buy | 256 | 0.10 | 1.27771 | 1.24761 | 1.30761 | ||
512 | 2016.06.23 23:30 | close | 256 | 0.10 | 1.27802 | 1.24761 | 1.30761 | 2.43 | 1000598.04 |
513 | 2016.06.24 00:00 | buy | 257 | 0.10 | 1.27676 | 1.24666 | 1.30666 | ||
514 | 2016.06.24 00:30 | close | 257 | 0.10 | 1.27582 | 1.24666 | 1.30666 | -7.37 | 1000590.67 |
515 | 2016.06.24 00:30 | sell | 258 | 0.10 | 1.27582 | 1.30582 | 1.24582 | ||
516 | 2016.06.24 00:45 | close | 258 | 0.10 | 1.27410 | 1.30582 | 1.24582 | 13.50 | 1000604.17 |
517 | 2016.06.24 22:00 | sell | 259 | 0.10 | 1.29721 | 1.32721 | 1.26721 | ||
518 | 2016.06.24 22:30 | close | 259 | 0.10 | 1.29765 | 1.32721 | 1.26721 | -3.39 | 1000600.78 |
519 | 2016.06.24 22:45 | sell | 260 | 0.10 | 1.29889 | 1.32889 | 1.26889 | ||
520 | 2016.06.27 00:00 | close | 260 | 0.10 | 1.30320 | 1.32889 | 1.26889 | -33.28 | 1000567.50 |
521 | 2016.06.28 21:15 | sell | 261 | 0.10 | 1.30796 | 1.33796 | 1.27796 | ||
522 | 2016.06.28 21:30 | close | 261 | 0.10 | 1.30680 | 1.33796 | 1.27796 | 8.88 | 1000576.38 |
523 | 2016.06.28 22:00 | buy | 262 | 0.10 | 1.30518 | 1.27508 | 1.33508 | ||
524 | 2016.06.28 23:30 | close | 262 | 0.10 | 1.30371 | 1.27508 | 1.33508 | -11.28 | 1000565.10 |
525 | 2016.06.30 00:00 | buy | 263 | 0.10 | 1.29310 | 1.26300 | 1.32300 | ||
526 | 2016.06.30 00:30 | close | 263 | 0.10 | 1.29439 | 1.26300 | 1.32300 | 9.97 | 1000575.07 |
527 | 2016.06.30 22:15 | buy | 264 | 0.10 | 1.29536 | 1.26526 | 1.32526 | ||
528 | 2016.06.30 23:15 | close | 264 | 0.10 | 1.29284 | 1.26526 | 1.32526 | -19.49 | 1000555.58 |
529 | 2016.07.01 21:15 | buy | 265 | 0.10 | 1.29032 | 1.26022 | 1.32022 | ||
530 | 2016.07.01 22:00 | close | 265 | 0.10 | 1.29079 | 1.26022 | 1.32022 | 3.64 | 1000559.22 |
531 | 2016.07.05 21:45 | sell | 266 | 0.10 | 1.29753 | 1.32753 | 1.26753 | ||
532 | 2016.07.05 23:15 | close | 266 | 0.10 | 1.29960 | 1.32753 | 1.26753 | -15.93 | 1000543.29 |
533 | 2016.07.05 23:15 | buy | 267 | 0.10 | 1.29960 | 1.26950 | 1.32950 | ||
534 | 2016.07.06 00:30 | close | 267 | 0.10 | 1.29843 | 1.26950 | 1.32950 | -9.19 | 1000534.10 |
535 | 2016.07.12 23:45 | sell | 268 | 0.10 | 1.30384 | 1.33384 | 1.27384 | ||
536 | 2016.07.13 00:30 | close | 268 | 0.10 | 1.30390 | 1.33384 | 1.27384 | -0.67 | 1000533.43 |
537 | 2016.07.14 21:30 | buy | 269 | 0.10 | 1.28762 | 1.25752 | 1.31752 | ||
538 | 2016.07.14 22:00 | close | 269 | 0.10 | 1.28853 | 1.25752 | 1.31752 | 7.06 | 1000540.49 |
539 | 2016.07.15 22:15 | buy | 270 | 0.10 | 1.29349 | 1.26339 | 1.32339 | ||
540 | 2016.07.15 23:00 | close | 270 | 0.10 | 1.29359 | 1.26339 | 1.32339 | 0.77 | 1000541.26 |
541 | 2016.07.15 23:30 | sell | 271 | 0.10 | 1.29556 | 1.32556 | 1.26556 | ||
542 | 2016.07.15 23:45 | close | 271 | 0.10 | 1.29494 | 1.32556 | 1.26556 | 4.79 | 1000546.05 |
543 | 2016.07.21 21:15 | sell | 272 | 0.10 | 1.30808 | 1.33808 | 1.27808 | ||
544 | 2016.07.21 22:45 | close | 272 | 0.10 | 1.30885 | 1.33808 | 1.27808 | -5.88 | 1000540.17 |
545 | 2016.07.28 21:45 | buy | 273 | 0.10 | 1.31692 | 1.28682 | 1.34682 | ||
546 | 2016.07.28 23:00 | close | 273 | 0.10 | 1.31607 | 1.28682 | 1.34682 | -6.46 | 1000533.71 |
547 | 2016.07.29 23:00 | sell | 274 | 0.10 | 1.30563 | 1.33563 | 1.27563 | ||
548 | 2016.07.29 23:15 | close | 274 | 0.10 | 1.30455 | 1.33563 | 1.27563 | 8.28 | 1000541.99 |
549 | 2016.07.29 23:45 | buy | 275 | 0.10 | 1.30344 | 1.27334 | 1.33334 | ||
550 | 2016.08.01 00:15 | close | 275 | 0.10 | 1.30302 | 1.27334 | 1.33334 | -3.40 | 1000538.60 |
551 | 2016.08.12 22:15 | sell | 276 | 0.10 | 1.29677 | 1.32677 | 1.26677 | ||
552 | 2016.08.12 22:30 | close | 276 | 0.10 | 1.29627 | 1.32677 | 1.26677 | 3.86 | 1000542.46 |
553 | 2016.08.26 22:00 | sell | 277 | 0.10 | 1.30089 | 1.33089 | 1.27089 | ||
554 | 2016.08.26 22:15 | close | 277 | 0.10 | 1.29997 | 1.33089 | 1.27089 | 7.08 | 1000549.54 |
555 | 2016.09.08 00:00 | buy | 278 | 0.10 | 1.28863 | 1.25853 | 1.31853 | ||
556 | 2016.09.08 01:00 | close | 278 | 0.10 | 1.28866 | 1.25853 | 1.31853 | 0.23 | 1000549.77 |
557 | 2016.09.13 21:30 | sell | 279 | 0.10 | 1.31873 | 1.34873 | 1.28873 | ||
558 | 2016.09.13 21:45 | close | 279 | 0.10 | 1.31809 | 1.34873 | 1.28873 | 4.86 | 1000554.63 |
559 | 2016.09.15 22:00 | sell | 280 | 0.10 | 1.31552 | 1.34552 | 1.28552 | ||
560 | 2016.09.15 22:45 | close | 280 | 0.10 | 1.31522 | 1.34552 | 1.28552 | 2.28 | 1000556.91 |
561 | 2016.09.20 21:30 | buy | 281 | 0.10 | 1.32141 | 1.29131 | 1.35131 | ||
562 | 2016.09.20 22:45 | close | 281 | 0.10 | 1.32086 | 1.29131 | 1.35131 | -4.16 | 1000552.75 |
563 | 2016.09.20 23:45 | buy | 282 | 0.10 | 1.31898 | 1.28888 | 1.34888 | ||
564 | 2016.09.21 00:15 | close | 282 | 0.10 | 1.31897 | 1.28888 | 1.34888 | -0.26 | 1000552.49 |
565 | 2016.09.27 23:00 | buy | 283 | 0.10 | 1.32039 | 1.29029 | 1.35029 | ||
566 | 2016.09.27 23:15 | close | 283 | 0.10 | 1.32074 | 1.29029 | 1.35029 | 2.65 | 1000555.14 |
567 | 2016.09.29 21:30 | buy | 284 | 0.10 | 1.31452 | 1.28442 | 1.34442 | ||
568 | 2016.09.29 22:00 | close | 284 | 0.10 | 1.31476 | 1.28442 | 1.34442 | 1.83 | 1000556.97 |
569 | 2016.10.04 22:30 | buy | 285 | 0.10 | 1.31884 | 1.28874 | 1.34874 | ||
570 | 2016.10.04 23:00 | close | 285 | 0.10 | 1.31933 | 1.28874 | 1.34874 | 3.71 | 1000560.68 |
571 | 2016.10.06 22:00 | sell | 286 | 0.10 | 1.32294 | 1.35294 | 1.29294 | ||
572 | 2016.10.06 22:15 | close | 286 | 0.10 | 1.32236 | 1.35294 | 1.29294 | 4.39 | 1000565.07 |
573 | 2016.10.07 23:00 | sell | 287 | 0.10 | 1.32842 | 1.35842 | 1.29842 | ||
574 | 2016.10.07 23:45 | close | 287 | 0.10 | 1.32814 | 1.35842 | 1.29842 | 2.11 | 1000567.18 |
575 | 2016.10.11 21:15 | buy | 288 | 0.10 | 1.32492 | 1.29482 | 1.35482 | ||
576 | 2016.10.11 21:45 | close | 288 | 0.10 | 1.32490 | 1.29482 | 1.35482 | -0.15 | 1000567.03 |
577 | 2016.10.18 23:45 | buy | 289 | 0.10 | 1.31098 | 1.28088 | 1.34088 | ||
578 | 2016.10.19 00:15 | close | 289 | 0.10 | 1.31066 | 1.28088 | 1.34088 | -2.62 | 1000564.42 |
579 | 2016.10.25 00:00 | buy | 290 | 0.10 | 1.32827 | 1.29817 | 1.35817 | ||
580 | 2016.10.25 00:45 | close | 290 | 0.10 | 1.32860 | 1.29817 | 1.35817 | 2.48 | 1000566.90 |
581 | 2016.10.28 22:00 | buy | 291 | 0.10 | 1.33903 | 1.30893 | 1.36893 | ||
582 | 2016.10.28 23:15 | close | 291 | 0.10 | 1.33881 | 1.30893 | 1.36893 | -1.64 | 1000565.26 |
583 | 2016.11.08 23:15 | buy | 292 | 0.10 | 1.32887 | 1.29877 | 1.35877 | ||
584 | 2016.11.09 00:30 | close | 292 | 0.10 | 1.32878 | 1.29877 | 1.35877 | -0.86 | 1000564.40 |
585 | 2016.11.10 00:00 | sell | 293 | 0.10 | 1.34198 | 1.37198 | 1.31198 | ||
586 | 2016.11.10 00:30 | close | 293 | 0.10 | 1.34088 | 1.37198 | 1.31198 | 8.20 | 1000572.60 |
587 | 2016.11.10 21:30 | sell | 294 | 0.10 | 1.34478 | 1.37478 | 1.31478 | ||
588 | 2016.11.10 23:30 | close | 294 | 0.10 | 1.34740 | 1.37478 | 1.31478 | -19.44 | 1000553.16 |
589 | 2016.11.11 21:30 | sell | 295 | 0.10 | 1.35351 | 1.38351 | 1.32351 | ||
590 | 2016.11.11 22:45 | close | 295 | 0.10 | 1.35434 | 1.38351 | 1.32351 | -6.13 | 1000547.03 |
591 | 2016.11.11 23:45 | buy | 296 | 0.10 | 1.35302 | 1.32292 | 1.38292 | ||
592 | 2016.11.14 00:00 | close | 296 | 0.10 | 1.35006 | 1.32292 | 1.38292 | -22.10 | 1000524.93 |
593 | 2016.11.15 23:00 | buy | 297 | 0.10 | 1.34478 | 1.31468 | 1.37468 | ||
594 | 2016.11.15 23:45 | close | 297 | 0.10 | 1.34577 | 1.31468 | 1.37468 | 7.36 | 1000532.29 |
595 | 2016.11.17 22:15 | sell | 298 | 0.10 | 1.35070 | 1.38070 | 1.32070 | ||
596 | 2016.11.17 22:45 | close | 298 | 0.10 | 1.35092 | 1.38070 | 1.32070 | -1.63 | 1000530.66 |
597 | 2016.11.18 00:15 | sell | 299 | 0.10 | 1.35241 | 1.38241 | 1.32241 | ||
598 | 2016.11.18 01:15 | close | 299 | 0.10 | 1.35195 | 1.38241 | 1.32241 | 3.40 | 1000534.06 |
599 | 2016.11.22 21:45 | buy | 300 | 0.10 | 1.34361 | 1.31351 | 1.37351 | ||
600 | 2016.11.22 22:30 | close | 300 | 0.10 | 1.34455 | 1.31351 | 1.37351 | 6.99 | 1000541.05 |
601 | 2016.12.09 22:00 | buy | 301 | 0.10 | 1.31666 | 1.28656 | 1.34656 | ||
602 | 2016.12.09 22:30 | close | 301 | 0.10 | 1.31708 | 1.28656 | 1.34656 | 3.19 | 1000544.24 |
603 | 2016.12.13 23:00 | sell | 302 | 0.10 | 1.31324 | 1.34324 | 1.28324 | ||
604 | 2016.12.13 23:30 | close | 302 | 0.10 | 1.31278 | 1.34324 | 1.28324 | 3.50 | 1000547.74 |
605 | 2016.12.15 00:00 | sell | 303 | 0.10 | 1.32766 | 1.35766 | 1.29766 | ||
606 | 2016.12.15 00:30 | close | 303 | 0.10 | 1.32708 | 1.35766 | 1.29766 | 4.37 | 1000552.11 |
607 | 2016.12.15 22:15 | sell | 304 | 0.10 | 1.33545 | 1.36545 | 1.30545 | ||
608 | 2016.12.15 22:45 | close | 304 | 0.10 | 1.33453 | 1.36545 | 1.30545 | 6.89 | 1000559.00 |
609 | 2016.12.22 00:45 | sell | 305 | 0.10 | 1.34345 | 1.37345 | 1.31345 | ||
610 | 2016.12.22 01:30 | close | 305 | 0.10 | 1.34350 | 1.37345 | 1.31345 | -0.37 | 1000558.63 |
611 | 2016.12.23 00:00 | buy | 306 | 0.10 | 1.34843 | 1.31833 | 1.37833 | ||
612 | 2016.12.23 01:00 | close | 306 | 0.10 | 1.34850 | 1.31833 | 1.37833 | 0.52 | 1000559.15 |
613 | 2016.12.29 22:00 | buy | 307 | 0.10 | 1.34959 | 1.31949 | 1.37949 | ||
614 | 2016.12.29 22:45 | close | 307 | 0.10 | 1.35081 | 1.31949 | 1.37949 | 9.03 | 1000568.18 |
615 | 2016.12.29 22:45 | sell | 308 | 0.10 | 1.35081 | 1.38081 | 1.32081 | ||
616 | 2016.12.29 23:15 | close | 308 | 0.10 | 1.35040 | 1.38081 | 1.32081 | 3.04 | 1000571.22 |
617 | 2017.01.03 00:15 | sell | 309 | 0.10 | 1.34424 | 1.37424 | 1.31424 | ||
618 | 2017.01.03 01:30 | close | 309 | 0.10 | 1.34443 | 1.37424 | 1.31424 | -1.41 | 1000569.81 |
619 | 2017.01.20 21:15 | buy | 310 | 0.10 | 1.33125 | 1.30115 | 1.36115 | ||
620 | 2017.01.20 22:00 | close | 310 | 0.10 | 1.33109 | 1.30115 | 1.36115 | -1.20 | 1000568.61 |
621 | 2017.01.24 21:15 | sell | 311 | 0.10 | 1.31670 | 1.34670 | 1.28670 | ||
622 | 2017.01.24 21:45 | close | 311 | 0.10 | 1.31541 | 1.34670 | 1.28670 | 9.81 | 1000578.42 |
623 | 2017.01.26 23:15 | sell | 312 | 0.10 | 1.31109 | 1.34109 | 1.28109 | ||
624 | 2017.01.26 23:45 | close | 312 | 0.10 | 1.31058 | 1.34109 | 1.28109 | 3.89 | 1000582.31 |
625 | 2017.01.27 00:00 | buy | 313 | 0.10 | 1.30876 | 1.27866 | 1.33866 | ||
626 | 2017.01.27 01:00 | close | 313 | 0.10 | 1.30924 | 1.27866 | 1.33866 | 3.67 | 1000585.98 |
627 | 2017.02.07 23:45 | sell | 314 | 0.10 | 1.31857 | 1.34857 | 1.28857 | ||
628 | 2017.02.08 00:45 | close | 314 | 0.10 | 1.31823 | 1.34857 | 1.28857 | 2.37 | 1000588.36 |
629 | 2017.02.21 21:45 | buy | 315 | 0.10 | 1.31475 | 1.28465 | 1.34465 | ||
630 | 2017.02.21 22:30 | close | 315 | 0.10 | 1.31397 | 1.28465 | 1.34465 | -5.94 | 1000582.42 |
631 | 2017.02.28 21:45 | sell | 316 | 0.10 | 1.32850 | 1.35850 | 1.29850 | ||
632 | 2017.02.28 22:15 | close | 316 | 0.10 | 1.32877 | 1.35850 | 1.29850 | -2.03 | 1000580.39 |
633 | 2017.02.28 23:15 | sell | 317 | 0.10 | 1.33077 | 1.36077 | 1.30077 | ||
634 | 2017.02.28 23:45 | close | 317 | 0.10 | 1.32998 | 1.36077 | 1.30077 | 5.94 | 1000586.33 |
635 | 2017.03.02 00:00 | buy | 318 | 0.10 | 1.33237 | 1.30227 | 1.36227 | ||
636 | 2017.03.02 00:15 | close | 318 | 0.10 | 1.33320 | 1.30227 | 1.36227 | 6.23 | 1000592.56 |
637 | 2017.03.03 21:15 | buy | 319 | 0.10 | 1.33920 | 1.30910 | 1.36910 | ||
638 | 2017.03.03 21:45 | close | 319 | 0.10 | 1.33998 | 1.30910 | 1.36910 | 5.82 | 1000598.38 |
639 | 2017.03.16 21:15 | sell | 320 | 0.10 | 1.33446 | 1.36446 | 1.30446 | ||
640 | 2017.03.16 22:15 | close | 320 | 0.10 | 1.33282 | 1.36446 | 1.30446 | 12.30 | 1000610.68 |
641 | 2017.03.16 22:15 | buy | 321 | 0.10 | 1.33282 | 1.30272 | 1.36272 | ||
642 | 2017.03.17 00:15 | close | 321 | 0.10 | 1.33194 | 1.30272 | 1.36272 | -6.79 | 1000603.89 |
643 | 2017.03.21 22:00 | sell | 322 | 0.10 | 1.33577 | 1.36577 | 1.30577 | ||
644 | 2017.03.21 22:15 | close | 322 | 0.10 | 1.33542 | 1.36577 | 1.30577 | 2.62 | 1000606.51 |
645 | 2017.03.21 23:15 | sell | 323 | 0.10 | 1.33579 | 1.36579 | 1.30579 | ||
646 | 2017.03.22 00:00 | close | 323 | 0.10 | 1.33540 | 1.36579 | 1.30579 | 2.71 | 1000609.22 |
647 | 2017.03.28 21:15 | sell | 324 | 0.10 | 1.33736 | 1.36736 | 1.30736 | ||
648 | 2017.03.28 22:00 | close | 324 | 0.10 | 1.33788 | 1.36736 | 1.30736 | -3.89 | 1000605.33 |
649 | 2017.03.30 21:45 | sell | 325 | 0.10 | 1.33184 | 1.36184 | 1.30184 | ||
650 | 2017.03.31 00:00 | close | 325 | 0.10 | 1.33388 | 1.36184 | 1.30184 | -15.50 | 1000589.83 |
651 | 2017.04.13 22:15 | sell | 326 | 0.10 | 1.33285 | 1.36285 | 1.30285 | ||
652 | 2017.04.13 23:00 | close | 326 | 0.10 | 1.33273 | 1.36285 | 1.30285 | 0.90 | 1000590.73 |
653 | 2017.04.18 22:45 | sell | 327 | 0.10 | 1.33903 | 1.36903 | 1.30903 | ||
654 | 2017.04.18 23:00 | close | 327 | 0.10 | 1.33819 | 1.36903 | 1.30903 | 6.28 | 1000597.01 |
655 | 2017.05.05 22:15 | buy | 328 | 0.10 | 1.36691 | 1.33681 | 1.39681 | ||
656 | 2017.05.08 00:00 | close | 328 | 0.10 | 1.36523 | 1.33681 | 1.39681 | -12.49 | 1000584.53 |
657 | 2017.05.18 00:45 | buy | 329 | 0.10 | 1.35863 | 1.32853 | 1.38853 | ||
658 | 2017.05.18 01:30 | close | 329 | 0.10 | 1.35857 | 1.32853 | 1.38853 | -0.44 | 1000584.09 |
659 | 2017.05.23 22:00 | sell | 330 | 0.10 | 1.35191 | 1.38191 | 1.32191 | ||
660 | 2017.05.23 22:45 | close | 330 | 0.10 | 1.35203 | 1.38191 | 1.32191 | -0.89 | 1000583.20 |
661 | 2017.06.06 23:45 | sell | 331 | 0.10 | 1.34563 | 1.37563 | 1.31563 | ||
662 | 2017.06.07 01:15 | close | 331 | 0.10 | 1.34480 | 1.37563 | 1.31563 | 5.96 | 1000589.16 |
663 | 2017.06.09 00:15 | sell | 332 | 0.10 | 1.35271 | 1.38271 | 1.32271 | ||
664 | 2017.06.09 00:45 | close | 332 | 0.10 | 1.35169 | 1.38271 | 1.32271 | 7.55 | 1000596.71 |
665 | 2017.06.09 22:00 | sell | 333 | 0.10 | 1.34704 | 1.37704 | 1.31704 | ||
666 | 2017.06.09 22:30 | close | 333 | 0.10 | 1.34618 | 1.37704 | 1.31704 | 6.39 | 1000603.10 |
667 | 2017.06.15 00:00 | sell | 334 | 0.10 | 1.32389 | 1.35389 | 1.29389 | ||
668 | 2017.06.15 01:45 | close | 334 | 0.10 | 1.32440 | 1.35389 | 1.29389 | -3.85 | 1000599.25 |
669 | 2017.06.16 21:30 | buy | 335 | 0.10 | 1.32144 | 1.29134 | 1.35134 | ||
670 | 2017.06.16 22:00 | close | 335 | 0.10 | 1.32192 | 1.29134 | 1.35134 | 3.63 | 1000602.88 |
671 | 2017.06.20 22:15 | sell | 336 | 0.10 | 1.32672 | 1.35672 | 1.29672 | ||
672 | 2017.06.20 22:30 | close | 336 | 0.10 | 1.32607 | 1.35672 | 1.29672 | 4.90 | 1000607.78 |
673 | 2017.06.27 22:00 | buy | 337 | 0.10 | 1.31553 | 1.28543 | 1.34543 | ||
674 | 2017.06.27 22:45 | close | 337 | 0.10 | 1.31554 | 1.28543 | 1.34543 | 0.08 | 1000607.86 |
675 | 2017.06.27 23:45 | sell | 338 | 0.10 | 1.31902 | 1.34902 | 1.28902 | ||
676 | 2017.06.28 00:30 | close | 338 | 0.10 | 1.31928 | 1.34902 | 1.28902 | -2.18 | 1000605.68 |
677 | 2017.07.28 22:00 | buy | 339 | 0.10 | 1.24325 | 1.21315 | 1.27315 | ||
678 | 2017.07.28 22:15 | close | 339 | 0.10 | 1.24392 | 1.21315 | 1.27315 | 5.39 | 1000611.07 |
679 | 2017.08.01 00:30 | sell | 340 | 0.10 | 1.24875 | 1.27875 | 1.21875 | ||
680 | 2017.08.01 01:00 | close | 340 | 0.10 | 1.24880 | 1.27875 | 1.21875 | -0.40 | 1000610.67 |
681 | 2017.08.10 23:00 | sell | 341 | 0.10 | 1.27404 | 1.30404 | 1.24404 | ||
682 | 2017.08.11 01:00 | close | 341 | 0.10 | 1.27406 | 1.30404 | 1.24404 | -0.37 | 1000610.30 |
683 | 2017.08.15 22:15 | buy | 342 | 0.10 | 1.27487 | 1.24477 | 1.30477 | ||
684 | 2017.08.15 23:00 | close | 342 | 0.10 | 1.27511 | 1.24477 | 1.30477 | 1.88 | 1000612.18 |
685 | 2017.08.17 23:00 | sell | 343 | 0.10 | 1.26762 | 1.29762 | 1.23762 | ||
686 | 2017.08.17 23:15 | close | 343 | 0.10 | 1.26701 | 1.29762 | 1.23762 | 4.81 | 1000616.99 |
687 | 2017.08.29 21:45 | buy | 344 | 0.10 | 1.25250 | 1.22240 | 1.28240 | ||
688 | 2017.08.29 22:30 | close | 344 | 0.10 | 1.25291 | 1.22240 | 1.28240 | 3.27 | 1000620.26 |
689 | 2017.09.05 21:30 | sell | 345 | 0.10 | 1.23986 | 1.26986 | 1.20986 | ||
690 | 2017.09.05 21:45 | close | 345 | 0.10 | 1.23821 | 1.26986 | 1.20986 | 13.33 | 1000633.59 |
691 | 2017.09.05 21:45 | buy | 346 | 0.10 | 1.23821 | 1.20811 | 1.26811 | ||
692 | 2017.09.05 22:45 | close | 346 | 0.10 | 1.23801 | 1.20811 | 1.26811 | -1.62 | 1000631.97 |
693 | 2017.09.07 22:30 | buy | 347 | 0.10 | 1.21303 | 1.18293 | 1.24293 | ||
694 | 2017.09.07 23:45 | close | 347 | 0.10 | 1.21223 | 1.18293 | 1.24293 | -6.60 | 1000625.37 |
695 | 2017.10.13 21:30 | buy | 348 | 0.10 | 1.24823 | 1.21813 | 1.27813 | ||
696 | 2017.10.13 22:15 | close | 348 | 0.10 | 1.24825 | 1.21813 | 1.27813 | 0.16 | 1000625.53 |
697 | 2017.10.17 22:15 | buy | 349 | 0.10 | 1.25227 | 1.22217 | 1.28217 | ||
698 | 2017.10.17 22:30 | close | 349 | 0.10 | 1.25336 | 1.22217 | 1.28217 | 8.70 | 1000634.23 |
699 | 2017.10.26 21:30 | buy | 350 | 0.10 | 1.28407 | 1.25397 | 1.31397 | ||
700 | 2017.10.26 22:00 | close | 350 | 0.10 | 1.28504 | 1.25397 | 1.31397 | 7.55 | 1000641.78 |
701 | 2017.10.27 22:30 | buy | 351 | 0.10 | 1.28341 | 1.25331 | 1.31331 | ||
702 | 2017.10.30 01:15 | close | 351 | 0.10 | 1.28307 | 1.25331 | 1.31331 | -2.83 | 1000638.95 |
703 | 2017.11.17 22:15 | buy | 352 | 0.10 | 1.27482 | 1.24472 | 1.30472 | ||
704 | 2017.11.17 22:45 | close | 352 | 0.10 | 1.27530 | 1.24472 | 1.30472 | 3.76 | 1000642.71 |
705 | 2017.11.17 23:00 | sell | 353 | 0.10 | 1.27649 | 1.30649 | 1.24649 | ||
706 | 2017.11.17 23:15 | close | 353 | 0.10 | 1.27606 | 1.30649 | 1.24649 | 3.37 | 1000646.08 |
707 | 2017.11.17 23:30 | sell | 354 | 0.10 | 1.27722 | 1.30722 | 1.24722 | ||
708 | 2017.11.20 00:00 | close | 354 | 0.10 | 1.27649 | 1.30722 | 1.24722 | 5.51 | 1000651.59 |
709 | 2017.12.01 22:45 | buy | 355 | 0.10 | 1.26857 | 1.23847 | 1.29847 | ||
710 | 2017.12.01 23:00 | close | 355 | 0.10 | 1.26953 | 1.23847 | 1.29847 | 7.56 | 1000659.15 |
711 | 2017.12.07 21:30 | sell | 356 | 0.10 | 1.28572 | 1.31572 | 1.25572 | ||
712 | 2017.12.07 22:15 | close | 356 | 0.10 | 1.28567 | 1.31572 | 1.25572 | 0.39 | 1000659.54 |
713 | 2017.12.14 21:15 | buy | 357 | 0.10 | 1.27379 | 1.24369 | 1.30369 | ||
714 | 2017.12.14 21:45 | close | 357 | 0.10 | 1.27425 | 1.24369 | 1.30369 | 3.61 | 1000663.15 |
715 | 2017.12.14 23:15 | sell | 358 | 0.10 | 1.28027 | 1.31027 | 1.25027 | ||
716 | 2017.12.15 00:00 | close | 358 | 0.10 | 1.27947 | 1.31027 | 1.25027 | 6.04 | 1000669.19 |
717 | 2017.12.29 22:45 | sell | 359 | 0.10 | 1.25578 | 1.28578 | 1.22578 | ||
718 | 2018.01.02 00:00 | close | 359 | 0.10 | 1.25343 | 1.28578 | 1.22578 | 18.33 | 1000687.53 |
719 | 2018.01.02 00:00 | buy | 360 | 0.10 | 1.25343 | 1.22333 | 1.28333 | ||
720 | 2018.01.02 00:15 | close | 360 | 0.10 | 1.25402 | 1.22333 | 1.28333 | 4.70 | 1000692.23 |
721 | 2018.01.16 21:45 | sell | 361 | 0.10 | 1.24358 | 1.27358 | 1.21358 | ||
722 | 2018.01.16 22:15 | close | 361 | 0.10 | 1.24239 | 1.27358 | 1.21358 | 9.58 | 1000701.81 |
723 | 2018.01.19 22:45 | sell | 362 | 0.10 | 1.24975 | 1.27975 | 1.21975 | ||
724 | 2018.01.19 23:15 | close | 362 | 0.10 | 1.24998 | 1.27975 | 1.21975 | -1.84 | 1000699.97 |
725 | 2018.01.25 21:15 | sell | 363 | 0.10 | 1.23446 | 1.26446 | 1.20446 | ||
726 | 2018.01.25 22:00 | close | 363 | 0.10 | 1.23629 | 1.26446 | 1.20446 | -14.80 | 1000685.17 |
727 | 2018.01.26 21:30 | sell | 364 | 0.10 | 1.23147 | 1.26147 | 1.20147 | ||
728 | 2018.01.26 22:30 | close | 364 | 0.10 | 1.23233 | 1.26147 | 1.20147 | -6.98 | 1000678.19 |
729 | 2018.02.02 21:30 | sell | 365 | 0.10 | 1.23912 | 1.26912 | 1.20912 | ||
730 | 2018.02.02 21:45 | close | 365 | 0.10 | 1.23866 | 1.26912 | 1.20912 | 3.71 | 1000681.90 |
731 | 2018.02.02 23:00 | sell | 366 | 0.10 | 1.24216 | 1.27216 | 1.21216 | ||
732 | 2018.02.05 01:30 | close | 366 | 0.10 | 1.24354 | 1.27216 | 1.21216 | -11.31 | 1000670.59 |
733 | 2018.02.06 00:00 | sell | 367 | 0.10 | 1.25380 | 1.28380 | 1.22380 | ||
734 | 2018.02.06 00:15 | close | 367 | 0.10 | 1.25275 | 1.28380 | 1.22380 | 8.38 | 1000678.97 |
735 | 2018.02.08 23:00 | sell | 368 | 0.10 | 1.26095 | 1.29095 | 1.23095 | ||
736 | 2018.02.08 23:15 | close | 368 | 0.10 | 1.26029 | 1.29095 | 1.23095 | 5.24 | 1000684.21 |
737 | 2018.02.08 23:30 | buy | 369 | 0.10 | 1.25928 | 1.22918 | 1.28918 | ||
738 | 2018.02.08 23:45 | close | 369 | 0.10 | 1.25985 | 1.22918 | 1.28918 | 4.52 | 1000688.73 |
739 | 2018.02.09 21:15 | buy | 370 | 0.10 | 1.25936 | 1.22926 | 1.28926 | ||
740 | 2018.02.09 21:30 | close | 370 | 0.10 | 1.26121 | 1.22926 | 1.28926 | 14.67 | 1000703.40 |
741 | 2018.02.09 21:30 | sell | 371 | 0.10 | 1.26121 | 1.29121 | 1.23121 | ||
742 | 2018.02.09 21:45 | close | 371 | 0.10 | 1.26064 | 1.29121 | 1.23121 | 4.52 | 1000707.92 |
743 | 2018.02.09 22:45 | buy | 372 | 0.10 | 1.25930 | 1.22920 | 1.28920 | ||
744 | 2018.02.12 00:15 | close | 372 | 0.10 | 1.25891 | 1.22920 | 1.28920 | -3.28 | 1000704.64 |
745 | 2018.02.13 00:00 | buy | 373 | 0.10 | 1.25769 | 1.22759 | 1.28759 | ||
746 | 2018.02.13 00:15 | close | 373 | 0.10 | 1.25827 | 1.22759 | 1.28759 | 4.61 | 1000709.25 |
747 | 2018.02.16 21:15 | sell | 374 | 0.10 | 1.25649 | 1.28649 | 1.22649 | ||
748 | 2018.02.16 21:30 | close | 374 | 0.10 | 1.25563 | 1.28649 | 1.22649 | 6.85 | 1000716.10 |
749 | 2018.02.23 23:30 | buy | 375 | 0.10 | 1.26468 | 1.23458 | 1.29458 | ||
750 | 2018.02.26 00:15 | close | 375 | 0.10 | 1.26397 | 1.23458 | 1.29458 | -5.80 | 1000710.31 |
751 | 2018.02.27 22:00 | sell | 376 | 0.10 | 1.27562 | 1.30562 | 1.24562 | ||
752 | 2018.02.27 23:45 | close | 376 | 0.10 | 1.27738 | 1.30562 | 1.24562 | -13.78 | 1000696.53 |
753 | 2018.03.01 21:30 | buy | 377 | 0.10 | 1.28560 | 1.25550 | 1.31550 | ||
754 | 2018.03.01 23:00 | close | 377 | 0.10 | 1.28169 | 1.25550 | 1.31550 | -30.51 | 1000666.02 |
755 | 2018.03.02 22:00 | buy | 378 | 0.10 | 1.28975 | 1.25965 | 1.31965 | ||
756 | 2018.03.02 22:30 | close | 378 | 0.10 | 1.29058 | 1.25965 | 1.31965 | 6.43 | 1000672.45 |
757 | 2018.03.02 23:00 | buy | 379 | 0.10 | 1.28867 | 1.25857 | 1.31857 | ||
758 | 2018.03.02 23:15 | close | 379 | 0.10 | 1.28899 | 1.25857 | 1.31857 | 2.48 | 1000674.93 |
759 | 2018.03.02 23:30 | buy | 380 | 0.10 | 1.28759 | 1.25749 | 1.31749 | ||
760 | 2018.03.02 23:45 | close | 380 | 0.10 | 1.28861 | 1.25749 | 1.31749 | 7.92 | 1000682.85 |
761 | 2018.03.06 00:00 | buy | 381 | 0.10 | 1.29655 | 1.26645 | 1.32645 | ||
762 | 2018.03.06 00:30 | close | 381 | 0.10 | 1.29720 | 1.26645 | 1.32645 | 5.01 | 1000687.86 |
763 | 2018.03.08 21:45 | buy | 382 | 0.10 | 1.29375 | 1.26365 | 1.32365 | ||
764 | 2018.03.08 22:45 | close | 382 | 0.10 | 1.29034 | 1.26365 | 1.32365 | -26.43 | 1000661.43 |
765 | 2018.03.09 21:45 | buy | 383 | 0.10 | 1.28264 | 1.25254 | 1.31254 | ||
766 | 2018.03.09 22:00 | close | 383 | 0.10 | 1.28323 | 1.25254 | 1.31254 | 4.60 | 1000666.03 |
767 | 2018.03.09 22:45 | buy | 384 | 0.10 | 1.28174 | 1.25164 | 1.31164 | ||
768 | 2018.03.09 23:15 | close | 384 | 0.10 | 1.28184 | 1.25164 | 1.31164 | 0.78 | 1000666.81 |
769 | 2018.03.13 21:15 | sell | 385 | 0.10 | 1.29722 | 1.32722 | 1.26722 | ||
770 | 2018.03.13 22:00 | close | 385 | 0.10 | 1.29719 | 1.32722 | 1.26722 | 0.23 | 1000667.04 |
771 | 2018.03.13 23:15 | buy | 386 | 0.10 | 1.29502 | 1.26492 | 1.32492 | ||
772 | 2018.03.13 23:45 | close | 386 | 0.10 | 1.29545 | 1.26492 | 1.32492 | 3.32 | 1000670.36 |
773 | 2018.03.22 22:30 | sell | 387 | 0.10 | 1.29338 | 1.32338 | 1.26338 | ||
774 | 2018.03.22 23:00 | close | 387 | 0.10 | 1.29311 | 1.32338 | 1.26338 | 2.09 | 1000672.45 |
775 | 2018.03.23 23:14 | sell | 388 | 0.10 | 1.28946 | 1.31946 | 1.25946 | ||
776 | 2018.03.26 01:00 | close | 388 | 0.10 | 1.28846 | 1.31946 | 1.25946 | 7.55 | 1000680.00 |
777 | 2018.03.27 00:00 | buy | 389 | 0.10 | 1.28456 | 1.25446 | 1.31446 | ||
778 | 2018.03.27 00:15 | close | 389 | 0.10 | 1.28536 | 1.25446 | 1.31446 | 6.22 | 1000686.22 |
779 | 2018.03.27 22:30 | sell | 390 | 0.10 | 1.28923 | 1.31923 | 1.25923 | ||
780 | 2018.03.27 23:15 | close | 390 | 0.10 | 1.28864 | 1.31923 | 1.25923 | 4.58 | 1000690.80 |
781 | 2018.04.06 21:45 | sell | 391 | 0.10 | 1.27808 | 1.30808 | 1.24808 | ||
782 | 2018.04.06 22:15 | close | 391 | 0.10 | 1.27702 | 1.30808 | 1.24808 | 8.30 | 1000699.10 |
783 | 2018.04.12 00:15 | sell | 392 | 0.10 | 1.25758 | 1.28758 | 1.22758 | ||
784 | 2018.04.12 01:15 | close | 392 | 0.10 | 1.25761 | 1.28758 | 1.22758 | -0.24 | 1000698.86 |
785 | 2018.04.19 21:45 | sell | 393 | 0.10 | 1.26711 | 1.29711 | 1.23711 | ||
786 | 2018.04.19 22:15 | close | 393 | 0.10 | 1.26636 | 1.29711 | 1.23711 | 5.92 | 1000704.78 |
787 | 2018.04.27 00:00 | buy | 394 | 0.10 | 1.28710 | 1.25700 | 1.31700 | ||
788 | 2018.04.27 01:15 | close | 394 | 0.10 | 1.28749 | 1.25700 | 1.31700 | 3.03 | 1000707.81 |
789 | 2018.05.01 21:45 | buy | 395 | 0.10 | 1.28408 | 1.25398 | 1.31398 | ||
790 | 2018.05.01 22:15 | close | 395 | 0.10 | 1.28531 | 1.25398 | 1.31398 | 9.57 | 1000717.38 |
791 | 2018.05.24 00:00 | buy | 396 | 0.10 | 1.28374 | 1.25364 | 1.31364 | ||
792 | 2018.05.24 00:30 | close | 396 | 0.10 | 1.28399 | 1.25364 | 1.31364 | 1.95 | 1000719.33 |
793 | 2018.05.24 23:15 | buy | 397 | 0.10 | 1.28720 | 1.25710 | 1.31710 | ||
794 | 2018.05.24 23:30 | close | 397 | 0.10 | 1.28864 | 1.25710 | 1.31710 | 11.17 | 1000730.50 |
795 | 2018.06.12 21:15 | sell | 398 | 0.10 | 1.30259 | 1.33259 | 1.27259 | ||
796 | 2018.06.12 21:45 | close | 398 | 0.10 | 1.30247 | 1.33259 | 1.27259 | 0.92 | 1000731.42 |
797 | 2018.06.15 00:15 | sell | 399 | 0.10 | 1.31079 | 1.34079 | 1.28079 | ||
798 | 2018.06.15 01:00 | close | 399 | 0.10 | 1.31043 | 1.34079 | 1.28079 | 2.75 | 1000734.17 |
799 | 2018.06.26 22:00 | buy | 400 | 0.10 | 1.32970 | 1.29960 | 1.35960 | ||
800 | 2018.06.26 22:15 | close | 400 | 0.10 | 1.33029 | 1.29960 | 1.35960 | 4.44 | 1000738.61 |
801 | 2018.06.28 21:45 | sell | 401 | 0.10 | 1.32739 | 1.35739 | 1.29739 | ||
802 | 2018.06.28 22:15 | close | 401 | 0.10 | 1.32705 | 1.35739 | 1.29739 | 2.56 | 1000741.17 |
803 | 2018.06.29 00:00 | buy | 402 | 0.10 | 1.32497 | 1.29487 | 1.35487 | ||
804 | 2018.06.29 00:30 | close | 402 | 0.10 | 1.32530 | 1.29487 | 1.35487 | 2.49 | 1000743.66 |
805 | 2018.06.29 23:30 | buy | 403 | 0.10 | 1.31319 | 1.28309 | 1.34309 | ||
806 | 2018.07.02 00:00 | close | 403 | 0.10 | 1.31391 | 1.28309 | 1.34309 | 5.30 | 1000748.96 |
807 | 2018.07.05 21:15 | sell | 404 | 0.10 | 1.31519 | 1.34519 | 1.28519 | ||
808 | 2018.07.05 21:30 | close | 404 | 0.10 | 1.31447 | 1.34519 | 1.28519 | 5.48 | 1000754.44 |
809 | 2018.07.19 22:30 | sell | 405 | 0.10 | 1.32627 | 1.35627 | 1.29627 | ||
810 | 2018.07.19 23:15 | close | 405 | 0.10 | 1.32644 | 1.35627 | 1.29627 | -1.28 | 1000753.16 |
811 | 2018.07.19 23:30 | buy | 406 | 0.10 | 1.32526 | 1.29516 | 1.35516 | ||
812 | 2018.07.19 23:45 | close | 406 | 0.10 | 1.32642 | 1.29516 | 1.35516 | 8.75 | 1000761.91 |
813 | 2018.08.10 22:30 | buy | 407 | 0.10 | 1.31240 | 1.28230 | 1.34230 | ||
814 | 2018.08.10 23:45 | close | 407 | 0.10 | 1.31304 | 1.28230 | 1.34230 | 4.87 | 1000766.78 |
815 | 2018.08.16 00:00 | sell | 408 | 0.10 | 1.31407 | 1.34407 | 1.28407 | ||
816 | 2018.08.16 01:30 | close | 408 | 0.10 | 1.31407 | 1.34407 | 1.28407 | 0.00 | 1000766.78 |
817 | 2018.08.17 21:15 | buy | 409 | 0.10 | 1.30708 | 1.27698 | 1.33698 | ||
818 | 2018.08.17 22:15 | close | 409 | 0.10 | 1.30582 | 1.27698 | 1.33698 | -9.65 | 1000757.13 |
819 | 2018.08.21 22:00 | sell | 410 | 0.10 | 1.30439 | 1.33439 | 1.27439 | ||
820 | 2018.08.21 22:45 | close | 410 | 0.10 | 1.30435 | 1.33439 | 1.27439 | 0.31 | 1000757.44 |
821 | 2018.08.24 23:30 | sell | 411 | 0.10 | 1.30357 | 1.33357 | 1.27357 | ||
822 | 2018.08.27 00:00 | close | 411 | 0.10 | 1.30137 | 1.33357 | 1.27357 | 16.70 | 1000774.14 |
823 | 2018.08.30 21:30 | sell | 412 | 0.10 | 1.29961 | 1.32961 | 1.26961 | ||
824 | 2018.08.30 22:00 | close | 412 | 0.10 | 1.29901 | 1.32961 | 1.26961 | 4.62 | 1000778.76 |
825 | 2018.08.31 22:30 | sell | 413 | 0.10 | 1.30835 | 1.33835 | 1.27835 | ||
826 | 2018.08.31 22:45 | close | 413 | 0.10 | 1.30485 | 1.33835 | 1.27835 | 26.82 | 1000805.58 |
827 | 2018.08.31 22:45 | buy | 414 | 0.10 | 1.30485 | 1.27475 | 1.33475 | ||
828 | 2018.08.31 23:15 | close | 414 | 0.10 | 1.30516 | 1.27475 | 1.33475 | 2.38 | 1000807.96 |
829 | 2018.09.04 23:00 | buy | 415 | 0.10 | 1.31767 | 1.28757 | 1.34757 | ||
830 | 2018.09.04 23:15 | close | 415 | 0.10 | 1.31805 | 1.28757 | 1.34757 | 2.88 | 1000810.84 |
831 | 2018.09.06 21:45 | buy | 416 | 0.10 | 1.31470 | 1.28460 | 1.34460 | ||
832 | 2018.09.06 22:30 | close | 416 | 0.10 | 1.31471 | 1.28460 | 1.34460 | 0.08 | 1000810.92 |
833 | 2018.09.11 23:15 | buy | 417 | 0.10 | 1.30812 | 1.27802 | 1.33802 | ||
834 | 2018.09.12 00:00 | close | 417 | 0.10 | 1.30655 | 1.27802 | 1.33802 | -12.20 | 1000798.73 |
835 | 2018.09.28 22:00 | buy | 418 | 0.10 | 1.29213 | 1.26203 | 1.32203 | ||
836 | 2018.09.28 22:15 | close | 418 | 0.10 | 1.29313 | 1.26203 | 1.32203 | 7.73 | 1000806.46 |
837 | 2018.10.11 00:00 | sell | 419 | 0.10 | 1.30628 | 1.33628 | 1.27628 | ||
838 | 2018.10.11 00:15 | close | 419 | 0.10 | 1.30537 | 1.33628 | 1.27628 | 6.97 | 1000813.43 |
839 | 2018.10.11 21:45 | sell | 420 | 0.10 | 1.30469 | 1.33469 | 1.27469 | ||
840 | 2018.10.11 22:15 | close | 420 | 0.10 | 1.30429 | 1.33469 | 1.27469 | 3.07 | 1000816.50 |
841 | 2018.10.11 23:15 | buy | 421 | 0.10 | 1.30250 | 1.27240 | 1.33240 | ||
842 | 2018.10.11 23:45 | close | 421 | 0.10 | 1.30278 | 1.27240 | 1.33240 | 2.15 | 1000818.65 |
843 | 2018.10.30 21:45 | buy | 422 | 0.10 | 1.31213 | 1.28203 | 1.34203 | ||
844 | 2018.10.30 22:30 | close | 422 | 0.10 | 1.31195 | 1.28203 | 1.34203 | -1.37 | 1000817.28 |
845 | 2018.11.08 21:15 | sell | 423 | 0.10 | 1.31200 | 1.34200 | 1.28200 | ||
846 | 2018.11.08 22:30 | close | 423 | 0.10 | 1.31642 | 1.34200 | 1.28200 | -33.58 | 1000783.70 |
847 | 2018.11.08 23:15 | buy | 424 | 0.10 | 1.31516 | 1.28506 | 1.34506 | ||
848 | 2018.11.09 00:00 | close | 424 | 0.10 | 1.31546 | 1.28506 | 1.34506 | 2.10 | 1000785.80 |
849 | 2018.11.15 21:30 | buy | 425 | 0.10 | 1.31591 | 1.28581 | 1.34581 | ||
850 | 2018.11.15 22:00 | close | 425 | 0.10 | 1.31658 | 1.28581 | 1.34581 | 5.09 | 1000790.89 |
851 | 2018.11.16 22:15 | buy | 426 | 0.10 | 1.31511 | 1.28501 | 1.34501 | ||
852 | 2018.11.16 22:30 | close | 426 | 0.10 | 1.31561 | 1.28501 | 1.34501 | 3.80 | 1000794.69 |
853 | 2018.11.20 21:15 | sell | 427 | 0.10 | 1.33076 | 1.36076 | 1.30076 | ||
854 | 2018.11.20 22:15 | close | 427 | 0.10 | 1.33111 | 1.36076 | 1.30076 | -2.63 | 1000792.06 |
855 | 2018.12.07 23:00 | sell | 428 | 0.10 | 1.33118 | 1.36118 | 1.30118 | ||
856 | 2018.12.10 01:15 | close | 428 | 0.10 | 1.33254 | 1.36118 | 1.30118 | -10.42 | 1000781.64 |
857 | 2018.12.11 21:45 | buy | 429 | 0.10 | 1.33912 | 1.30902 | 1.36902 | ||
858 | 2018.12.11 22:30 | close | 429 | 0.10 | 1.33988 | 1.30902 | 1.36902 | 5.67 | 1000787.31 |
859 | 2018.12.13 21:15 | sell | 430 | 0.10 | 1.33615 | 1.36615 | 1.30615 | ||
860 | 2018.12.13 21:30 | close | 430 | 0.10 | 1.33556 | 1.36615 | 1.30615 | 4.42 | 1000791.73 |
861 | 2018.12.18 21:45 | sell | 431 | 0.10 | 1.34902 | 1.37902 | 1.31902 | ||
862 | 2018.12.18 22:15 | close | 431 | 0.10 | 1.34867 | 1.37902 | 1.31902 | 2.60 | 1000794.33 |
863 | 2018.12.18 23:15 | buy | 432 | 0.10 | 1.34649 | 1.31639 | 1.37639 | ||
864 | 2018.12.19 00:00 | close | 432 | 0.10 | 1.34661 | 1.31639 | 1.37639 | 0.71 | 1000795.04 |
865 | 2018.12.20 21:30 | buy | 433 | 0.10 | 1.35065 | 1.32055 | 1.38055 | ||
866 | 2018.12.20 22:45 | close | 433 | 0.10 | 1.34924 | 1.32055 | 1.38055 | -10.45 | 1000784.59 |
867 | 2018.12.21 00:00 | sell | 434 | 0.10 | 1.35080 | 1.38080 | 1.32080 | ||
868 | 2018.12.21 00:15 | close | 434 | 0.10 | 1.35020 | 1.38080 | 1.32080 | 4.44 | 1000789.03 |
869 | 2018.12.27 21:45 | buy | 435 | 0.10 | 1.36376 | 1.33366 | 1.39366 | ||
870 | 2018.12.27 23:30 | close | 435 | 0.10 | 1.36156 | 1.33366 | 1.39366 | -16.16 | 1000772.87 |
871 | 2019.01.03 00:45 | sell | 436 | 0.10 | 1.36230 | 1.39230 | 1.33230 | ||
872 | 2019.01.03 02:00 | close | 436 | 0.10 | 1.36314 | 1.39230 | 1.33230 | -6.16 | 1000766.71 |
873 | 2019.01.17 21:45 | buy | 437 | 0.10 | 1.32560 | 1.29550 | 1.35550 | ||
874 | 2019.01.17 22:15 | close | 437 | 0.10 | 1.32746 | 1.29550 | 1.35550 | 14.01 | 1000780.72 |
875 | 2019.01.25 00:15 | buy | 438 | 0.10 | 1.33450 | 1.30440 | 1.36440 | ||
876 | 2019.01.25 00:30 | close | 438 | 0.10 | 1.33557 | 1.30440 | 1.36440 | 8.01 | 1000788.73 |
877 | 2019.01.25 21:15 | buy | 439 | 0.10 | 1.32361 | 1.29351 | 1.35351 | ||
878 | 2019.01.25 23:30 | close | 439 | 0.10 | 1.32262 | 1.29351 | 1.35351 | -7.49 | 1000781.24 |
879 | 2019.01.31 22:00 | buy | 440 | 0.10 | 1.31302 | 1.28292 | 1.34292 | ||
880 | 2019.01.31 22:30 | close | 440 | 0.10 | 1.31378 | 1.28292 | 1.34292 | 5.78 | 1000787.02 |
881 | 2019.02.21 21:30 | sell | 441 | 0.10 | 1.32246 | 1.35246 | 1.29246 | ||
882 | 2019.02.21 22:15 | close | 441 | 0.10 | 1.32234 | 1.35246 | 1.29246 | 0.91 | 1000787.93 |
883 | 2019.02.26 21:45 | buy | 442 | 0.10 | 1.31673 | 1.28663 | 1.34663 | ||
884 | 2019.02.26 22:45 | close | 442 | 0.10 | 1.31647 | 1.28663 | 1.34663 | -1.97 | 1000785.96 |
885 | 2019.03.22 22:00 | sell | 443 | 0.10 | 1.34275 | 1.37275 | 1.31275 | ||
886 | 2019.03.22 22:30 | close | 443 | 0.10 | 1.34210 | 1.37275 | 1.31275 | 4.84 | 1000790.80 |
887 | 2019.04.05 21:15 | sell | 444 | 0.10 | 1.33951 | 1.36951 | 1.30951 | ||
888 | 2019.04.05 21:45 | close | 444 | 0.10 | 1.33877 | 1.36951 | 1.30951 | 5.53 | 1000796.33 |
889 | 2019.04.19 00:00 | buy | 445 | 0.10 | 1.33799 | 1.30789 | 1.36789 | ||
890 | 2019.04.19 00:45 | close | 445 | 0.10 | 1.33805 | 1.30789 | 1.36789 | 0.45 | 1000796.78 |
891 | 2019.05.16 21:15 | sell | 446 | 0.10 | 1.34655 | 1.37655 | 1.31655 | ||
892 | 2019.05.16 22:00 | close | 446 | 0.10 | 1.34619 | 1.37655 | 1.31655 | 2.67 | 1000799.45 |
893 | 2019.06.14 21:30 | sell | 447 | 0.10 | 1.34162 | 1.37162 | 1.31162 | ||
894 | 2019.06.14 22:15 | close | 447 | 0.10 | 1.34102 | 1.37162 | 1.31162 | 4.47 | 1000803.92 |
895 | 2019.07.18 21:30 | buy | 448 | 0.10 | 1.30472 | 1.27462 | 1.33462 | ||
896 | 2019.07.18 23:15 | close | 448 | 0.10 | 1.30394 | 1.27462 | 1.33462 | -5.98 | 1000797.94 |
897 | 2019.07.19 21:15 | sell | 449 | 0.10 | 1.30808 | 1.33808 | 1.27808 | ||
898 | 2019.07.19 21:45 | close | 449 | 0.10 | 1.30700 | 1.33808 | 1.27808 | 8.26 | 1000806.20 |
899 | 2019.08.01 21:15 | sell | 450 | 0.10 | 1.32181 | 1.35181 | 1.29181 | ||
900 | 2019.08.01 22:15 | close | 450 | 0.10 | 1.32270 | 1.35181 | 1.29181 | -6.73 | 1000799.47 |
901 | 2019.08.13 21:30 | buy | 451 | 0.10 | 1.32139 | 1.29129 | 1.35129 | ||
902 | 2019.08.13 21:45 | close | 451 | 0.10 | 1.32177 | 1.29129 | 1.35129 | 2.87 | 1000802.34 |
903 | 2019.08.23 21:30 | buy | 452 | 0.10 | 1.32987 | 1.29977 | 1.35977 | ||
904 | 2019.08.23 22:15 | close | 452 | 0.10 | 1.32995 | 1.29977 | 1.35977 | 0.60 | 1000802.94 |
905 | 2019.08.23 23:45 | buy | 453 | 0.10 | 1.32819 | 1.29809 | 1.35809 | ||
906 | 2019.08.26 00:15 | close | 453 | 0.10 | 1.33015 | 1.29809 | 1.35809 | 14.56 | 1000817.51 |
907 | 2019.12.13 00:15 | buy | 454 | 0.10 | 1.31710 | 1.28700 | 1.34700 | ||
908 | 2019.12.13 02:00 | close | 454 | 0.10 | 1.31540 | 1.28700 | 1.34700 | -12.92 | 1000804.59 |
909 | 2019.12.27 00:15 | sell | 455 | 0.10 | 1.31123 | 1.34123 | 1.28123 | ||
910 | 2019.12.27 00:45 | close | 455 | 0.10 | 1.31123 | 1.34123 | 1.28123 | 0.00 | 1000804.59 |
911 | 2020.01.30 22:30 | buy | 456 | 0.10 | 1.32039 | 1.29029 | 1.35029 | ||
912 | 2020.01.30 23:30 | close | 456 | 0.10 | 1.31954 | 1.29029 | 1.35029 | -6.44 | 1000798.15 |
913 | 2020.01.31 00:00 | sell | 457 | 0.10 | 1.32082 | 1.35082 | 1.29082 | ||
914 | 2020.01.31 00:15 | close | 457 | 0.10 | 1.32028 | 1.35082 | 1.29082 | 4.09 | 1000802.24 |
915 | 2020.02.27 23:30 | sell | 458 | 0.10 | 1.33878 | 1.36878 | 1.30878 | ||
916 | 2020.02.28 00:15 | close | 458 | 0.10 | 1.33851 | 1.36878 | 1.30878 | 1.81 | 1000804.05 |
917 | 2020.02.28 21:45 | buy | 459 | 0.10 | 1.34090 | 1.31080 | 1.37080 | ||
918 | 2020.02.28 22:15 | close | 459 | 0.10 | 1.34099 | 1.31080 | 1.37080 | 0.67 | 1000804.72 |
919 | 2020.02.28 23:45 | buy | 460 | 0.10 | 1.33962 | 1.30952 | 1.36952 | ||
920 | 2020.03.02 01:00 | close | 460 | 0.10 | 1.34367 | 1.30952 | 1.36952 | 29.96 | 1000834.68 |
921 | 2020.03.03 21:45 | sell | 461 | 0.10 | 1.33803 | 1.36803 | 1.30803 | ||
922 | 2020.03.03 22:15 | close | 461 | 0.10 | 1.33679 | 1.36803 | 1.30803 | 9.28 | 1000843.96 |
923 | 2020.03.05 21:30 | sell | 462 | 0.10 | 1.34370 | 1.37370 | 1.31370 | ||
924 | 2020.03.05 21:45 | close | 462 | 0.10 | 1.34306 | 1.37370 | 1.31370 | 4.77 | 1000848.73 |
925 | 2020.03.10 00:30 | buy | 463 | 0.10 | 1.36662 | 1.33652 | 1.39652 | ||
926 | 2020.03.10 02:00 | close | 463 | 0.10 | 1.36602 | 1.33652 | 1.39652 | -4.39 | 1000844.34 |
927 | 2020.03.10 21:15 | buy | 464 | 0.10 | 1.37172 | 1.34162 | 1.40162 | ||
928 | 2020.03.10 21:45 | close | 464 | 0.10 | 1.37211 | 1.34162 | 1.40162 | 2.84 | 1000847.18 |
929 | 2020.03.10 22:00 | sell | 465 | 0.10 | 1.37393 | 1.40393 | 1.34393 | ||
930 | 2020.03.10 22:30 | close | 465 | 0.10 | 1.37463 | 1.40393 | 1.34393 | -5.09 | 1000842.09 |
931 | 2020.03.10 23:00 | buy | 466 | 0.10 | 1.37218 | 1.34208 | 1.40208 | ||
932 | 2020.03.10 23:45 | close | 466 | 0.10 | 1.37185 | 1.34208 | 1.40208 | -2.41 | 1000839.68 |
933 | 2020.03.12 00:15 | buy | 467 | 0.10 | 1.37692 | 1.34682 | 1.40682 | ||
934 | 2020.03.12 00:45 | close | 467 | 0.10 | 1.37730 | 1.34682 | 1.40682 | 2.76 | 1000842.44 |
935 | 2020.03.12 22:00 | sell | 468 | 0.10 | 1.38733 | 1.41733 | 1.35733 | ||
936 | 2020.03.12 23:00 | close | 468 | 0.10 | 1.39203 | 1.41733 | 1.35733 | -33.76 | 1000808.68 |
937 | 2020.03.12 23:00 | buy | 469 | 0.10 | 1.39203 | 1.36193 | 1.42193 | ||
938 | 2020.03.12 23:30 | close | 469 | 0.10 | 1.39278 | 1.36193 | 1.42193 | 5.38 | 1000814.06 |
939 | 2020.03.13 00:00 | buy | 470 | 0.10 | 1.39168 | 1.36158 | 1.42158 | ||
940 | 2020.03.13 00:30 | close | 470 | 0.10 | 1.39232 | 1.36158 | 1.42158 | 4.60 | 1000818.66 |
941 | 2020.03.13 21:15 | buy | 471 | 0.10 | 1.39019 | 1.36009 | 1.42009 | ||
942 | 2020.03.13 21:30 | close | 471 | 0.10 | 1.39108 | 1.36009 | 1.42009 | 6.40 | 1000825.06 |
943 | 2020.03.13 22:00 | buy | 472 | 0.10 | 1.38392 | 1.35382 | 1.41382 | ||
944 | 2020.03.16 00:15 | close | 472 | 0.10 | 1.37981 | 1.35382 | 1.41382 | -29.97 | 1000795.10 |
945 | 2020.03.17 21:15 | sell | 473 | 0.10 | 1.42420 | 1.45420 | 1.39420 | ||
946 | 2020.03.17 21:45 | close | 473 | 0.10 | 1.42456 | 1.45420 | 1.39420 | -2.53 | 1000792.57 |
947 | 2020.03.17 22:15 | buy | 474 | 0.10 | 1.42233 | 1.39223 | 1.45223 | ||
948 | 2020.03.18 00:00 | close | 474 | 0.10 | 1.42050 | 1.39223 | 1.45223 | -13.06 | 1000779.51 |
949 | 2020.03.19 00:00 | sell | 475 | 0.10 | 1.45097 | 1.48097 | 1.42097 | ||
950 | 2020.03.19 00:15 | close | 475 | 0.10 | 1.44913 | 1.48097 | 1.42097 | 12.70 | 1000792.21 |
951 | 2020.03.19 22:15 | buy | 476 | 0.10 | 1.44761 | 1.41751 | 1.47751 | ||
952 | 2020.03.19 22:30 | close | 476 | 0.10 | 1.45085 | 1.41751 | 1.47751 | 22.33 | 1000814.54 |
953 | 2020.03.19 22:30 | sell | 477 | 0.10 | 1.45085 | 1.48085 | 1.42085 | ||
954 | 2020.03.19 22:45 | close | 477 | 0.10 | 1.44872 | 1.48085 | 1.42085 | 14.70 | 1000829.24 |
955 | 2020.03.19 22:45 | buy | 478 | 0.10 | 1.44872 | 1.41862 | 1.47862 | ||
956 | 2020.03.19 23:00 | close | 478 | 0.10 | 1.45100 | 1.41862 | 1.47862 | 15.71 | 1000844.95 |
957 | 2020.03.19 23:00 | sell | 479 | 0.10 | 1.45100 | 1.48100 | 1.42100 | ||
958 | 2020.03.19 23:15 | close | 479 | 0.10 | 1.44895 | 1.48100 | 1.42100 | 14.15 | 1000859.10 |
959 | 2020.03.19 23:15 | buy | 480 | 0.10 | 1.44895 | 1.41885 | 1.47885 | ||
960 | 2020.03.19 23:45 | close | 480 | 0.10 | 1.45015 | 1.41885 | 1.47885 | 8.28 | 1000867.38 |
961 | 2020.03.19 23:45 | sell | 481 | 0.10 | 1.45015 | 1.48015 | 1.42015 | ||
962 | 2020.03.20 01:30 | close | 481 | 0.10 | 1.45219 | 1.48015 | 1.42015 | -14.26 | 1000853.12 |
963 | 2020.03.20 21:45 | buy | 482 | 0.10 | 1.43864 | 1.40854 | 1.46854 | ||
964 | 2020.03.20 22:00 | close | 482 | 0.10 | 1.44098 | 1.40854 | 1.46854 | 16.24 | 1000869.36 |
965 | 2020.03.20 22:00 | sell | 483 | 0.10 | 1.44098 | 1.47098 | 1.41098 | ||
966 | 2020.03.20 22:30 | close | 483 | 0.10 | 1.43932 | 1.47098 | 1.41098 | 11.53 | 1000880.89 |
967 | 2020.03.20 22:30 | buy | 484 | 0.10 | 1.43932 | 1.40922 | 1.46922 | ||
968 | 2020.03.23 00:15 | close | 484 | 0.10 | 1.44151 | 1.40922 | 1.46922 | 15.01 | 1000895.91 |
969 | 2020.03.24 00:30 | buy | 485 | 0.10 | 1.44863 | 1.41853 | 1.47853 | ||
970 | 2020.03.24 01:30 | close | 485 | 0.10 | 1.44825 | 1.41853 | 1.47853 | -2.62 | 1000893.29 |
971 | 2020.03.24 21:45 | buy | 486 | 0.10 | 1.44858 | 1.41848 | 1.47848 | ||
972 | 2020.03.24 22:15 | close | 486 | 0.10 | 1.44920 | 1.41848 | 1.47848 | 4.28 | 1000897.57 |
973 | 2020.03.24 22:30 | sell | 487 | 0.10 | 1.45048 | 1.48048 | 1.42048 | ||
974 | 2020.03.24 22:45 | close | 487 | 0.10 | 1.44702 | 1.48048 | 1.42048 | 23.91 | 1000921.48 |
975 | 2020.03.24 22:45 | buy | 488 | 0.10 | 1.44702 | 1.41692 | 1.47692 | ||
976 | 2020.03.25 00:00 | close | 488 | 0.10 | 1.44645 | 1.41692 | 1.47692 | -4.12 | 1000917.36 |
977 | 2020.03.26 00:30 | sell | 489 | 0.10 | 1.42045 | 1.45045 | 1.39045 | ||
978 | 2020.03.26 00:45 | close | 489 | 0.10 | 1.41942 | 1.45045 | 1.39045 | 7.26 | 1000924.62 |
979 | 2020.03.26 23:00 | buy | 490 | 0.10 | 1.40194 | 1.37184 | 1.43184 | ||
980 | 2020.03.26 23:45 | close | 490 | 0.10 | 1.40277 | 1.37184 | 1.43184 | 5.92 | 1000930.54 |
981 | 2020.03.27 00:00 | sell | 491 | 0.10 | 1.40449 | 1.43449 | 1.37449 | ||
982 | 2020.03.27 01:15 | close | 491 | 0.10 | 1.40595 | 1.43449 | 1.37449 | -10.38 | 1000920.16 |
983 | 2020.03.27 21:15 | buy | 492 | 0.10 | 1.39430 | 1.36420 | 1.42420 | ||
984 | 2020.03.27 21:45 | close | 492 | 0.10 | 1.39715 | 1.36420 | 1.42420 | 20.40 | 1000940.56 |
985 | 2020.03.27 21:45 | sell | 493 | 0.10 | 1.39715 | 1.42715 | 1.36715 | ||
986 | 2020.03.30 02:15 | close | 493 | 0.10 | 1.40634 | 1.42715 | 1.36715 | -65.56 | 1000875.00 |
987 | 2020.03.31 21:15 | buy | 494 | 0.10 | 1.40966 | 1.37956 | 1.43956 | ||
988 | 2020.03.31 21:30 | close | 494 | 0.10 | 1.41153 | 1.37956 | 1.43956 | 13.25 | 1000888.25 |
989 | 2020.03.31 21:45 | buy | 495 | 0.10 | 1.40991 | 1.37981 | 1.43981 | ||
990 | 2020.03.31 22:30 | close | 495 | 0.10 | 1.41197 | 1.37981 | 1.43981 | 14.59 | 1000902.84 |
991 | 2020.03.31 22:30 | sell | 496 | 0.10 | 1.41197 | 1.44197 | 1.38197 | ||
992 | 2020.03.31 22:45 | close | 496 | 0.10 | 1.41021 | 1.44197 | 1.38197 | 12.48 | 1000915.32 |
993 | 2020.03.31 23:00 | buy | 497 | 0.10 | 1.40719 | 1.37709 | 1.43709 | ||
994 | 2020.04.01 00:00 | close | 497 | 0.10 | 1.40595 | 1.37709 | 1.43709 | -9.00 | 1000906.33 |
995 | 2020.04.02 00:00 | sell | 498 | 0.10 | 1.41872 | 1.44872 | 1.38872 | ||
996 | 2020.04.02 00:30 | close | 498 | 0.10 | 1.41868 | 1.44872 | 1.38872 | 0.28 | 1000906.61 |
997 | 2020.04.02 21:15 | sell | 499 | 0.10 | 1.42036 | 1.45036 | 1.39036 | ||
998 | 2020.04.02 21:30 | close | 499 | 0.10 | 1.41864 | 1.45036 | 1.39036 | 12.12 | 1000918.73 |
999 | 2020.04.02 21:30 | buy | 500 | 0.10 | 1.41864 | 1.38854 | 1.44854 | ||
1000 | 2020.04.02 21:45 | close | 500 | 0.10 | 1.42044 | 1.38854 | 1.44854 | 12.67 | 1000931.40 |
1001 | 2020.04.02 21:45 | sell | 501 | 0.10 | 1.42044 | 1.45044 | 1.39044 | ||
1002 | 2020.04.02 22:00 | close | 501 | 0.10 | 1.41907 | 1.45044 | 1.39044 | 9.65 | 1000941.05 |
1003 | 2020.04.02 22:30 | buy | 502 | 0.10 | 1.41797 | 1.38787 | 1.44787 | ||
1004 | 2020.04.02 23:00 | close | 502 | 0.10 | 1.41812 | 1.38787 | 1.44787 | 1.06 | 1000942.11 |
1005 | 2020.04.02 23:15 | buy | 503 | 0.10 | 1.41475 | 1.38465 | 1.44465 | ||
1006 | 2020.04.03 00:30 | close | 503 | 0.10 | 1.41420 | 1.38465 | 1.44465 | -4.07 | 1000938.04 |
1007 | 2020.04.03 21:30 | buy | 504 | 0.10 | 1.41269 | 1.38259 | 1.44259 | ||
1008 | 2020.04.03 21:45 | close | 504 | 0.10 | 1.41383 | 1.38259 | 1.44259 | 8.06 | 1000946.10 |
1009 | 2020.04.03 22:00 | sell | 505 | 0.10 | 1.41574 | 1.44574 | 1.38574 | ||
1010 | 2020.04.03 22:15 | close | 505 | 0.10 | 1.41512 | 1.44574 | 1.38574 | 4.38 | 1000950.48 |
1011 | 2020.04.03 22:30 | buy | 506 | 0.10 | 1.41356 | 1.38346 | 1.44346 | ||
1012 | 2020.04.03 22:45 | close | 506 | 0.10 | 1.41455 | 1.38346 | 1.44346 | 7.00 | 1000957.48 |
1013 | 2020.04.03 23:15 | sell | 507 | 0.10 | 1.41640 | 1.44640 | 1.38640 | ||
1014 | 2020.04.03 23:30 | close | 507 | 0.10 | 1.41586 | 1.44640 | 1.38640 | 3.81 | 1000961.29 |
1015 | 2020.04.07 21:30 | sell | 508 | 0.10 | 1.40000 | 1.43000 | 1.37000 | ||
1016 | 2020.04.07 22:00 | close | 508 | 0.10 | 1.39902 | 1.43000 | 1.37000 | 7.00 | 1000968.29 |
1017 | 2020.04.07 22:15 | buy | 509 | 0.10 | 1.39767 | 1.36757 | 1.42757 | ||
1018 | 2020.04.07 22:30 | close | 509 | 0.10 | 1.39926 | 1.36757 | 1.42757 | 11.36 | 1000979.65 |
1019 | 2020.04.07 22:30 | sell | 510 | 0.10 | 1.39926 | 1.42926 | 1.36926 | ||
1020 | 2020.04.07 23:00 | close | 510 | 0.10 | 1.39826 | 1.42926 | 1.36926 | 7.15 | 1000986.80 |
1021 | 2020.04.07 23:15 | sell | 511 | 0.10 | 1.39971 | 1.42971 | 1.36971 | ||
1022 | 2020.04.07 23:45 | close | 511 | 0.10 | 1.39925 | 1.42971 | 1.36971 | 3.29 | 1000990.09 |
1023 | 2020.04.09 00:00 | buy | 512 | 0.10 | 1.40138 | 1.37128 | 1.43128 | ||
1024 | 2020.04.09 00:30 | close | 512 | 0.10 | 1.40183 | 1.37128 | 1.43128 | 3.21 | 1000993.30 |
1025 | 2020.04.09 21:15 | sell | 513 | 0.10 | 1.39814 | 1.42814 | 1.36814 | ||
1026 | 2020.04.09 22:15 | close | 513 | 0.10 | 1.40104 | 1.42814 | 1.36814 | -20.70 | 1000972.60 |
1027 | 2020.04.09 22:30 | buy | 514 | 0.10 | 1.40004 | 1.36994 | 1.42994 | ||
1028 | 2020.04.09 23:45 | close | 514 | 0.10 | 1.39765 | 1.36994 | 1.42994 | -17.10 | 1000955.50 |
1029 | 2020.04.14 00:15 | buy | 515 | 0.10 | 1.38912 | 1.35902 | 1.41902 | ||
1030 | 2020.04.14 00:45 | close | 515 | 0.10 | 1.39018 | 1.35902 | 1.41902 | 7.62 | 1000963.12 |
1031 | 2020.04.14 23:00 | buy | 516 | 0.10 | 1.38997 | 1.35987 | 1.41987 | ||
1032 | 2020.04.15 00:15 | close | 516 | 0.10 | 1.38849 | 1.35987 | 1.41987 | -10.84 | 1000952.28 |
1033 | 2020.04.16 21:45 | buy | 517 | 0.10 | 1.41185 | 1.38175 | 1.44175 | ||
1034 | 2020.04.16 22:15 | close | 517 | 0.10 | 1.41191 | 1.38175 | 1.44175 | 0.42 | 1000952.70 |
1035 | 2020.04.17 00:00 | buy | 518 | 0.10 | 1.40804 | 1.37794 | 1.43794 | ||
1036 | 2020.04.17 01:15 | close | 518 | 0.10 | 1.40393 | 1.37794 | 1.43794 | -29.27 | 1000923.43 |
1037 | 2020.04.17 21:15 | sell | 519 | 0.10 | 1.40338 | 1.43338 | 1.37338 | ||
1038 | 2020.04.17 21:30 | close | 519 | 0.10 | 1.40256 | 1.43338 | 1.37338 | 5.85 | 1000929.28 |
1039 | 2020.04.17 22:15 | sell | 520 | 0.10 | 1.40458 | 1.43458 | 1.37458 | ||
1040 | 2020.04.17 22:45 | close | 520 | 0.10 | 1.40337 | 1.43458 | 1.37458 | 8.62 | 1000937.90 |
1041 | 2020.04.17 23:30 | buy | 521 | 0.10 | 1.40144 | 1.37134 | 1.43134 | ||
1042 | 2020.04.20 00:30 | close | 521 | 0.10 | 1.40154 | 1.37134 | 1.43134 | 0.53 | 1000938.44 |
1043 | 2020.04.21 00:00 | sell | 522 | 0.10 | 1.41456 | 1.44456 | 1.38456 | ||
1044 | 2020.04.21 00:15 | close | 522 | 0.10 | 1.41347 | 1.44456 | 1.38456 | 7.71 | 1000946.15 |
1045 | 2020.04.21 21:30 | buy | 523 | 0.10 | 1.41815 | 1.38805 | 1.44805 | ||
1046 | 2020.04.21 22:00 | close | 523 | 0.10 | 1.42004 | 1.38805 | 1.44805 | 13.31 | 1000959.46 |
1047 | 2020.04.21 22:00 | sell | 524 | 0.10 | 1.42004 | 1.45004 | 1.39004 | ||
1048 | 2020.04.21 22:15 | close | 524 | 0.10 | 1.41825 | 1.45004 | 1.39004 | 12.62 | 1000972.08 |
1049 | 2020.04.21 22:15 | buy | 525 | 0.10 | 1.41825 | 1.38815 | 1.44815 | ||
1050 | 2020.04.21 23:00 | close | 525 | 0.10 | 1.41819 | 1.38815 | 1.44815 | -0.42 | 1000971.66 |
1051 | 2020.04.21 23:15 | sell | 526 | 0.10 | 1.41949 | 1.44949 | 1.38949 | ||
1052 | 2020.04.22 00:15 | close | 526 | 0.10 | 1.42045 | 1.44949 | 1.38949 | -6.97 | 1000964.69 |
1053 | 2020.04.23 21:45 | buy | 527 | 0.10 | 1.40546 | 1.37536 | 1.43536 | ||
1054 | 2020.04.23 22:30 | close | 527 | 0.10 | 1.40570 | 1.37536 | 1.43536 | 1.71 | 1000966.40 |
1055 | 2020.04.24 22:45 | buy | 528 | 0.10 | 1.40902 | 1.37892 | 1.43892 | ||
1056 | 2020.04.24 23:45 | close | 528 | 0.10 | 1.41093 | 1.37892 | 1.43892 | 13.54 | 1000979.94 |
1057 | 2020.04.24 23:45 | sell | 529 | 0.10 | 1.41093 | 1.44093 | 1.38093 | ||
1058 | 2020.04.27 00:00 | close | 529 | 0.10 | 1.40831 | 1.44093 | 1.38093 | 18.39 | 1000998.33 |
1059 | 2020.04.28 00:30 | buy | 530 | 0.10 | 1.40169 | 1.37159 | 1.43159 | ||
1060 | 2020.04.28 00:45 | close | 530 | 0.10 | 1.40215 | 1.37159 | 1.43159 | 3.28 | 1001001.61 |
1061 | 2020.04.30 21:30 | buy | 531 | 0.10 | 1.39243 | 1.36233 | 1.42233 | ||
1062 | 2020.04.30 22:45 | close | 531 | 0.10 | 1.39197 | 1.36233 | 1.42233 | -3.30 | 1000998.31 |
1063 | 2020.04.30 23:45 | sell | 532 | 0.10 | 1.39411 | 1.42411 | 1.36411 | ||
1064 | 2020.05.01 00:30 | close | 532 | 0.10 | 1.39384 | 1.42411 | 1.36411 | 1.73 | 1001000.04 |
1065 | 2020.05.01 23:45 | sell | 533 | 0.10 | 1.40755 | 1.43755 | 1.37755 | ||
1066 | 2020.05.04 00:45 | close | 533 | 0.10 | 1.40815 | 1.43755 | 1.37755 | -4.47 | 1000995.57 |
1067 | 2020.05.05 00:00 | buy | 534 | 0.10 | 1.40859 | 1.37849 | 1.43849 | ||
1068 | 2020.05.05 00:45 | close | 534 | 0.10 | 1.40901 | 1.37849 | 1.43849 | 2.98 | 1000998.55 |
1069 | 2020.05.05 22:30 | sell | 535 | 0.10 | 1.40461 | 1.43461 | 1.37461 | ||
1070 | 2020.05.05 23:15 | close | 535 | 0.10 | 1.40505 | 1.43461 | 1.37461 | -3.13 | 1000995.42 |
1071 | 2020.05.07 21:45 | sell | 536 | 0.10 | 1.39909 | 1.42909 | 1.36909 | ||
1072 | 2020.05.07 23:00 | close | 536 | 0.10 | 1.39986 | 1.42909 | 1.36909 | -5.50 | 1000989.92 |
1073 | 2020.05.08 00:00 | buy | 537 | 0.10 | 1.39723 | 1.36713 | 1.42713 | ||
1074 | 2020.05.08 00:15 | close | 537 | 0.10 | 1.39805 | 1.36713 | 1.42713 | 5.87 | 1000995.79 |
1075 | 2020.05.12 00:15 | sell | 538 | 0.10 | 1.40196 | 1.43196 | 1.37196 | ||
1076 | 2020.05.12 00:45 | close | 538 | 0.10 | 1.40141 | 1.43196 | 1.37196 | 3.92 | 1000999.71 |
1077 | 2020.05.12 22:15 | buy | 539 | 0.10 | 1.40319 | 1.37309 | 1.43309 | ||
1078 | 2020.05.12 22:30 | close | 539 | 0.10 | 1.40428 | 1.37309 | 1.43309 | 7.76 | 1001007.47 |
1079 | 2020.05.12 22:45 | sell | 540 | 0.10 | 1.40545 | 1.43545 | 1.37545 | ||
1080 | 2020.05.13 00:30 | close | 540 | 0.10 | 1.40758 | 1.43545 | 1.37545 | -15.34 | 1000992.13 |
1081 | 2020.05.14 22:15 | buy | 541 | 0.10 | 1.40645 | 1.37635 | 1.43635 | ||
1082 | 2020.05.14 23:30 | close | 541 | 0.10 | 1.40462 | 1.37635 | 1.43635 | -13.03 | 1000979.10 |
1083 | 2020.05.15 00:00 | sell | 542 | 0.10 | 1.40501 | 1.43501 | 1.37501 | ||
1084 | 2020.05.15 00:30 | close | 542 | 0.10 | 1.40453 | 1.43501 | 1.37501 | 3.42 | 1000982.52 |
1085 | 2020.05.19 22:00 | sell | 543 | 0.10 | 1.38874 | 1.41874 | 1.35874 | ||
1086 | 2020.05.20 00:30 | close | 543 | 0.10 | 1.39425 | 1.41874 | 1.35874 | -39.73 | 1000942.79 |
1087 | 2020.05.21 21:15 | buy | 544 | 0.10 | 1.39415 | 1.36405 | 1.42405 | ||
1088 | 2020.05.21 21:45 | close | 544 | 0.10 | 1.39478 | 1.36405 | 1.42405 | 4.52 | 1000947.31 |
1089 | 2020.05.21 22:15 | buy | 545 | 0.10 | 1.39365 | 1.36355 | 1.42355 | ||
1090 | 2020.05.21 22:45 | close | 545 | 0.10 | 1.39401 | 1.36355 | 1.42355 | 2.58 | 1000949.89 |
1091 | 2020.05.22 21:15 | buy | 546 | 0.10 | 1.39902 | 1.36892 | 1.42892 | ||
1092 | 2020.05.22 21:45 | close | 546 | 0.10 | 1.39950 | 1.36892 | 1.42892 | 3.43 | 1000953.32 |
1093 | 2020.05.26 21:30 | buy | 547 | 0.10 | 1.37680 | 1.34670 | 1.40670 | ||
1094 | 2020.05.26 22:15 | close | 547 | 0.10 | 1.37645 | 1.34670 | 1.40670 | -2.54 | 1000950.78 |
1095 | 2020.05.26 22:45 | sell | 548 | 0.10 | 1.37841 | 1.40841 | 1.34841 | ||
1096 | 2020.05.26 23:15 | close | 548 | 0.10 | 1.37882 | 1.40841 | 1.34841 | -2.97 | 1000947.81 |
1097 | 2020.05.28 00:00 | buy | 549 | 0.10 | 1.37511 | 1.34501 | 1.40501 | ||
1098 | 2020.05.28 00:30 | close | 549 | 0.10 | 1.37545 | 1.34501 | 1.40501 | 2.47 | 1000950.28 |
1099 | 2020.05.28 22:30 | sell | 550 | 0.10 | 1.37801 | 1.40801 | 1.34801 | ||
1100 | 2020.05.28 22:45 | close | 550 | 0.10 | 1.37729 | 1.40801 | 1.34801 | 5.23 | 1000955.51 |
1101 | 2020.05.29 21:15 | buy | 551 | 0.10 | 1.37998 | 1.34988 | 1.40988 | ||
1102 | 2020.05.29 22:30 | close | 551 | 0.10 | 1.37819 | 1.34988 | 1.40988 | -12.99 | 1000942.52 |
1103 | 2020.06.02 22:15 | sell | 552 | 0.10 | 1.35281 | 1.38281 | 1.32281 | ||
1104 | 2020.06.02 23:00 | close | 552 | 0.10 | 1.35241 | 1.38281 | 1.32281 | 2.96 | 1000945.48 |
1105 | 2020.06.04 22:00 | sell | 553 | 0.10 | 1.35055 | 1.38055 | 1.32055 | ||
1106 | 2020.06.04 22:45 | close | 553 | 0.10 | 1.35104 | 1.38055 | 1.32055 | -3.63 | 1000941.85 |
1107 | 2020.06.11 21:15 | sell | 554 | 0.10 | 1.35965 | 1.38965 | 1.32965 | ||
1108 | 2020.06.11 22:45 | close | 554 | 0.10 | 1.36102 | 1.38965 | 1.32965 | -10.07 | 1000931.78 |
1109 | 2020.06.11 22:45 | buy | 555 | 0.10 | 1.36102 | 1.33092 | 1.39092 | ||
1110 | 2020.06.11 23:00 | close | 555 | 0.10 | 1.36226 | 1.33092 | 1.39092 | 9.10 | 1000940.88 |
1111 | 2020.06.11 23:45 | sell | 556 | 0.10 | 1.36313 | 1.39313 | 1.33313 | ||
1112 | 2020.06.12 00:30 | close | 556 | 0.10 | 1.36271 | 1.39313 | 1.33313 | 2.87 | 1000943.75 |
1113 | 2020.06.12 22:00 | buy | 557 | 0.10 | 1.36151 | 1.33141 | 1.39141 | ||
1114 | 2020.06.12 22:30 | close | 557 | 0.10 | 1.36050 | 1.33141 | 1.39141 | -7.42 | 1000936.33 |
1115 | 2020.06.16 23:15 | buy | 558 | 0.10 | 1.35477 | 1.32467 | 1.38467 | ||
1116 | 2020.06.17 00:15 | close | 558 | 0.10 | 1.35417 | 1.32467 | 1.38467 | -4.61 | 1000931.73 |
1117 | 2020.06.19 23:15 | sell | 559 | 0.10 | 1.36160 | 1.39160 | 1.33160 | ||
1118 | 2020.06.19 23:30 | close | 559 | 0.10 | 1.36060 | 1.39160 | 1.33160 | 7.35 | 1000939.08 |
1119 | 2020.06.23 21:15 | sell | 560 | 0.10 | 1.35405 | 1.38405 | 1.32405 | ||
1120 | 2020.06.23 22:00 | close | 560 | 0.10 | 1.35396 | 1.38405 | 1.32405 | 0.66 | 1000939.74 |
1121 | 2020.06.26 23:45 | sell | 561 | 0.10 | 1.36876 | 1.39876 | 1.33876 | ||
1122 | 2020.06.29 01:30 | close | 561 | 0.10 | 1.36872 | 1.39876 | 1.33876 | 0.08 | 1000939.82 |
1123 | 2020.06.30 21:30 | buy | 562 | 0.10 | 1.35944 | 1.32934 | 1.38934 | ||
1124 | 2020.06.30 22:15 | close | 562 | 0.10 | 1.35955 | 1.32934 | 1.38934 | 0.81 | 1000940.63 |
1125 | 2020.07.21 22:45 | sell | 563 | 0.10 | 1.34568 | 1.37568 | 1.31568 | ||
1126 | 2020.07.21 23:15 | close | 563 | 0.10 | 1.34542 | 1.37568 | 1.31568 | 1.93 | 1000942.56 |
1127 | 2020.07.23 21:15 | sell | 564 | 0.10 | 1.34035 | 1.37035 | 1.31035 | ||
1128 | 2020.07.23 21:45 | close | 564 | 0.10 | 1.33956 | 1.37035 | 1.31035 | 5.90 | 1000948.46 |
1129 | 2020.07.30 21:15 | sell | 565 | 0.10 | 1.34380 | 1.37380 | 1.31380 | ||
1130 | 2020.07.30 22:00 | close | 565 | 0.10 | 1.34401 | 1.37380 | 1.31380 | -1.56 | 1000946.90 |
1131 | 2020.07.30 23:45 | buy | 566 | 0.10 | 1.34194 | 1.31184 | 1.37184 | ||
1132 | 2020.07.31 00:15 | close | 566 | 0.10 | 1.34150 | 1.31184 | 1.37184 | -3.46 | 1000943.44 |
1133 | 2020.07.31 23:45 | sell | 567 | 0.10 | 1.34184 | 1.37184 | 1.31184 | ||
1134 | 2020.08.03 01:15 | close | 567 | 0.10 | 1.34016 | 1.37184 | 1.31184 | 12.33 | 1000955.77 |
1135 | 2020.08.04 22:45 | buy | 568 | 0.10 | 1.33244 | 1.30234 | 1.36234 | ||
1136 | 2020.08.04 23:15 | close | 568 | 0.10 | 1.33277 | 1.30234 | 1.36234 | 2.48 | 1000958.25 |
1137 | 2020.08.06 22:15 | sell | 569 | 0.10 | 1.33021 | 1.36021 | 1.30021 | ||
1138 | 2020.08.06 22:45 | close | 569 | 0.10 | 1.32975 | 1.36021 | 1.30021 | 3.46 | 1000961.71 |
1139 | 2020.08.07 00:15 | sell | 570 | 0.10 | 1.33060 | 1.36060 | 1.30060 | ||
1140 | 2020.08.07 00:45 | close | 570 | 0.10 | 1.33054 | 1.36060 | 1.30060 | 0.45 | 1000962.16 |
1141 | 2020.08.11 21:45 | sell | 571 | 0.10 | 1.32897 | 1.35897 | 1.29897 | ||
1142 | 2020.08.11 22:00 | close | 571 | 0.10 | 1.32836 | 1.35897 | 1.29897 | 4.59 | 1000966.75 |
1143 | 2020.08.11 22:15 | sell | 572 | 0.10 | 1.32952 | 1.35952 | 1.29952 | ||
1144 | 2020.08.11 23:15 | close | 572 | 0.10 | 1.33078 | 1.35952 | 1.29952 | -9.47 | 1000957.28 |
1145 | 2020.08.13 21:30 | sell | 573 | 0.10 | 1.32281 | 1.35281 | 1.29281 | ||
1146 | 2020.08.13 22:00 | close | 573 | 0.10 | 1.32264 | 1.35281 | 1.29281 | 1.29 | 1000958.57 |
1147 | 2020.08.18 00:00 | sell | 574 | 0.10 | 1.32132 | 1.35132 | 1.29132 | ||
1148 | 2020.08.18 01:45 | close | 574 | 0.10 | 1.32222 | 1.35132 | 1.29132 | -6.81 | 1000951.76 |
1149 | 2020.08.20 00:00 | buy | 575 | 0.10 | 1.32149 | 1.29139 | 1.35139 | ||
1150 | 2020.08.20 01:15 | close | 575 | 0.10 | 1.32107 | 1.29139 | 1.35139 | -3.18 | 1000948.58 |
1151 | 2020.08.21 21:30 | buy | 576 | 0.10 | 1.31875 | 1.28865 | 1.34865 | ||
1152 | 2020.08.21 21:45 | close | 576 | 0.10 | 1.31920 | 1.28865 | 1.34865 | 3.41 | 1000951.99 |
1153 | 2020.08.27 22:00 | sell | 577 | 0.10 | 1.31279 | 1.34279 | 1.28279 | ||
1154 | 2020.08.27 22:45 | close | 577 | 0.10 | 1.31206 | 1.34279 | 1.28279 | 5.56 | 1000957.55 |
1155 | 2020.08.28 22:00 | buy | 578 | 0.10 | 1.30939 | 1.27929 | 1.33929 | ||
1156 | 2020.08.28 22:15 | close | 578 | 0.10 | 1.30979 | 1.27929 | 1.33929 | 3.05 | 1000960.60 |
1157 | 2020.08.28 23:30 | buy | 579 | 0.10 | 1.30827 | 1.27817 | 1.33817 | ||
1158 | 2020.08.28 23:45 | close | 579 | 0.10 | 1.30913 | 1.27817 | 1.33817 | 6.57 | 1000967.17 |
1159 | 2020.09.01 22:15 | sell | 580 | 0.10 | 1.30854 | 1.33854 | 1.27854 | ||
1160 | 2020.09.01 22:30 | close | 580 | 0.10 | 1.30807 | 1.33854 | 1.27854 | 3.59 | 1000970.76 |
1161 | 2020.09.04 22:00 | buy | 581 | 0.10 | 1.30465 | 1.27455 | 1.33455 | ||
1162 | 2020.09.04 22:15 | close | 581 | 0.10 | 1.30540 | 1.27455 | 1.33455 | 5.75 | 1000976.51 |
1163 | 2020.09.08 21:45 | sell | 582 | 0.10 | 1.32190 | 1.35190 | 1.29190 | ||
1164 | 2020.09.08 22:30 | close | 582 | 0.10 | 1.32216 | 1.35190 | 1.29190 | -1.97 | 1000974.54 |
1165 | 2020.09.08 23:00 | sell | 583 | 0.10 | 1.32333 | 1.35333 | 1.29333 | ||
1166 | 2020.09.08 23:15 | close | 583 | 0.10 | 1.32279 | 1.35333 | 1.29333 | 4.08 | 1000978.62 |
1167 | 2020.09.10 21:30 | sell | 584 | 0.10 | 1.31853 | 1.34853 | 1.28853 | ||
1168 | 2020.09.10 22:00 | close | 584 | 0.10 | 1.31815 | 1.34853 | 1.28853 | 2.88 | 1000981.50 |
1169 | 2020.09.11 22:30 | buy | 585 | 0.10 | 1.31870 | 1.28860 | 1.34860 | ||
1170 | 2020.09.11 23:15 | close | 585 | 0.10 | 1.31891 | 1.28860 | 1.34860 | 1.59 | 1000983.09 |
1171 | 2020.09.17 21:15 | buy | 586 | 0.10 | 1.31836 | 1.28826 | 1.34826 | ||
1172 | 2020.09.17 21:30 | close | 586 | 0.10 | 1.31870 | 1.28826 | 1.34826 | 2.58 | 1000985.67 |
1173 | 2020.09.17 22:45 | buy | 587 | 0.10 | 1.31626 | 1.28616 | 1.34616 | ||
1174 | 2020.09.17 23:30 | close | 587 | 0.10 | 1.31577 | 1.28616 | 1.34616 | -3.72 | 1000981.95 |
1175 | 2020.09.24 22:00 | sell | 588 | 0.10 | 1.33523 | 1.36523 | 1.30523 | ||
1176 | 2020.09.24 22:45 | close | 588 | 0.10 | 1.33528 | 1.36523 | 1.30523 | -0.37 | 1000981.58 |
1177 | 2020.09.25 00:15 | buy | 589 | 0.10 | 1.33496 | 1.30486 | 1.36486 | ||
1178 | 2020.09.25 00:45 | close | 589 | 0.10 | 1.33534 | 1.30486 | 1.36486 | 2.85 | 1000984.43 |
1179 | 2020.09.25 22:30 | buy | 590 | 0.10 | 1.33828 | 1.30818 | 1.36818 | ||
1180 | 2020.09.25 22:45 | close | 590 | 0.10 | 1.33865 | 1.30818 | 1.36818 | 2.76 | 1000987.19 |
1181 | 2020.10.01 21:30 | buy | 591 | 0.10 | 1.32733 | 1.29723 | 1.35723 | ||
1182 | 2020.10.01 22:15 | close | 591 | 0.10 | 1.32790 | 1.29723 | 1.35723 | 4.29 | 1000991.48 |
1183 | 2020.10.06 21:45 | buy | 592 | 0.10 | 1.32563 | 1.29553 | 1.35553 | ||
1184 | 2020.10.06 22:00 | close | 592 | 0.10 | 1.32969 | 1.29553 | 1.35553 | 30.53 | 1001022.01 |
1185 | 2020.10.06 22:00 | sell | 593 | 0.10 | 1.32969 | 1.35969 | 1.29969 | ||
1186 | 2020.10.06 22:30 | close | 593 | 0.10 | 1.32902 | 1.35969 | 1.29969 | 5.04 | 1001027.05 |
1187 | 2020.10.29 21:15 | buy | 594 | 0.10 | 1.33165 | 1.30155 | 1.36155 | ||
1188 | 2020.10.29 22:15 | close | 594 | 0.10 | 1.33173 | 1.30155 | 1.36155 | 0.60 | 1001027.65 |
1189 | 2020.10.29 22:45 | sell | 595 | 0.10 | 1.33268 | 1.36268 | 1.30268 | ||
1190 | 2020.10.29 23:00 | close | 595 | 0.10 | 1.33238 | 1.36268 | 1.30268 | 2.25 | 1001029.90 |
1191 | 2020.11.03 00:00 | buy | 596 | 0.10 | 1.32178 | 1.29168 | 1.35168 | ||
1192 | 2020.11.03 00:15 | close | 596 | 0.10 | 1.32189 | 1.29168 | 1.35168 | 0.83 | 1001030.73 |
1193 | 2020.11.05 21:45 | buy | 597 | 0.10 | 1.30361 | 1.27351 | 1.33351 | ||
1194 | 2020.11.05 22:15 | close | 597 | 0.10 | 1.30508 | 1.27351 | 1.33351 | 11.26 | 1001041.99 |
1195 | 2020.11.05 22:15 | sell | 598 | 0.10 | 1.30508 | 1.33508 | 1.27508 | ||
1196 | 2020.11.05 23:00 | close | 598 | 0.10 | 1.30500 | 1.33508 | 1.27508 | 0.61 | 1001042.60 |
1197 | 2020.11.06 23:30 | sell | 599 | 0.10 | 1.30608 | 1.33608 | 1.27608 | ||
1198 | 2020.11.09 01:15 | close | 599 | 0.10 | 1.30329 | 1.33608 | 1.27608 | 21.20 | 1001063.81 |
1199 | 2020.11.10 00:15 | buy | 600 | 0.10 | 1.29982 | 1.26972 | 1.32972 | ||
1200 | 2020.11.10 00:30 | close | 600 | 0.10 | 1.30015 | 1.26972 | 1.32972 | 2.54 | 1001066.35 |
1201 | 2020.11.10 22:00 | sell | 601 | 0.10 | 1.30201 | 1.33201 | 1.27201 | ||
1202 | 2020.11.10 23:30 | close | 601 | 0.10 | 1.30372 | 1.33201 | 1.27201 | -13.12 | 1001053.23 |
1203 | 2020.11.10 23:45 | buy | 602 | 0.10 | 1.30218 | 1.27208 | 1.33208 | ||
1204 | 2020.11.11 00:00 | close | 602 | 0.10 | 1.30308 | 1.27208 | 1.33208 | 6.73 | 1001059.96 |
1205 | 2020.11.20 00:00 | sell | 603 | 0.10 | 1.30720 | 1.33720 | 1.27720 | ||
1206 | 2020.11.20 00:30 | close | 603 | 0.10 | 1.30698 | 1.33720 | 1.27720 | 1.68 | 1001061.64 |
1207 | 2020.12.03 22:45 | sell | 604 | 0.10 | 1.28718 | 1.31718 | 1.25718 | ||
1208 | 2020.12.03 23:15 | close | 604 | 0.10 | 1.28670 | 1.31718 | 1.25718 | 3.73 | 1001065.37 |
1209 | 2020.12.04 23:45 | sell | 605 | 0.10 | 1.27932 | 1.30932 | 1.24932 | ||
1210 | 2020.12.07 00:00 | close | 605 | 0.10 | 1.27760 | 1.30932 | 1.24932 | 13.25 | 1001078.62 |
1211 | 2021.01.05 00:00 | buy | 606 | 0.10 | 1.27766 | 1.24756 | 1.30756 | ||
1212 | 2021.01.05 00:30 | close | 606 | 0.10 | 1.27809 | 1.24756 | 1.30756 | 3.36 | 1001081.98 |
1213 | 2021.01.28 23:45 | sell | 607 | 0.10 | 1.28228 | 1.31228 | 1.25228 | ||
1214 | 2021.01.29 00:30 | close | 607 | 0.10 | 1.28215 | 1.31228 | 1.25228 | 0.80 | 1001082.78 |
1215 | 2021.01.29 22:15 | buy | 608 | 0.10 | 1.27835 | 1.24825 | 1.30825 | ||
1216 | 2021.01.29 23:00 | close | 608 | 0.10 | 1.27905 | 1.24825 | 1.30825 | 5.47 | 1001088.25 |
1217 | 2021.02.18 22:00 | buy | 609 | 0.10 | 1.26796 | 1.23786 | 1.29786 | ||
1218 | 2021.02.19 00:00 | close | 609 | 0.10 | 1.26760 | 1.23786 | 1.29786 | -3.02 | 1001085.24 |
1219 | 2021.02.25 21:45 | sell | 610 | 0.10 | 1.25729 | 1.28729 | 1.22729 | ||
1220 | 2021.02.25 23:15 | close | 610 | 0.10 | 1.26046 | 1.28729 | 1.22729 | -25.15 | 1001060.09 |
1221 | 2021.03.04 21:15 | buy | 611 | 0.10 | 1.26680 | 1.23670 | 1.29670 | ||
1222 | 2021.03.04 22:00 | close | 611 | 0.10 | 1.26611 | 1.23670 | 1.29670 | -5.45 | 1001054.64 |
1223 | 2021.03.11 22:30 | buy | 612 | 0.10 | 1.25233 | 1.22223 | 1.28223 | ||
1224 | 2021.03.11 23:15 | close | 612 | 0.10 | 1.25263 | 1.22223 | 1.28223 | 2.39 | 1001057.03 |
1225 | 2021.03.18 21:45 | sell | 613 | 0.10 | 1.25211 | 1.28211 | 1.22211 | ||
1226 | 2021.03.18 22:15 | close | 613 | 0.10 | 1.25050 | 1.28211 | 1.22211 | 12.87 | 1001069.90 |
1227 | 2021.03.18 22:15 | buy | 614 | 0.10 | 1.25050 | 1.22040 | 1.28040 | ||
1228 | 2021.03.18 23:30 | close | 614 | 0.10 | 1.24877 | 1.22040 | 1.28040 | -13.85 | 1001056.05 |
1229 | 2021.03.26 22:00 | buy | 615 | 0.10 | 1.25750 | 1.22740 | 1.28740 | ||
1230 | 2021.03.26 22:30 | close | 615 | 0.10 | 1.25761 | 1.22740 | 1.28740 | 0.87 | 1001056.92 |
1231 | 2021.05.06 23:00 | buy | 616 | 0.10 | 1.21626 | 1.18616 | 1.24616 | ||
1232 | 2021.05.07 00:15 | close | 616 | 0.10 | 1.21522 | 1.18616 | 1.24616 | -8.74 | 1001048.18 |
1233 | 2021.05.13 21:15 | buy | 617 | 0.10 | 1.21743 | 1.18733 | 1.24733 | ||
1234 | 2021.05.13 23:00 | close | 617 | 0.10 | 1.21618 | 1.18733 | 1.24733 | -10.28 | 1001037.90 |
1235 | 2021.06.18 23:00 | sell | 618 | 0.10 | 1.24385 | 1.27385 | 1.21385 | ||
1236 | 2021.06.21 00:45 | close | 618 | 0.10 | 1.24639 | 1.27385 | 1.21385 | -20.59 | 1001017.31 |
1237 | 2021.06.22 22:15 | buy | 619 | 0.10 | 1.23086 | 1.20076 | 1.26076 | ||
1238 | 2021.06.22 23:00 | close | 619 | 0.10 | 1.23111 | 1.20076 | 1.26076 | 2.03 | 1001019.34 |
1239 | 2021.07.02 21:15 | buy | 620 | 0.10 | 1.23202 | 1.20192 | 1.26192 | ||
1240 | 2021.07.02 21:45 | close | 620 | 0.10 | 1.23151 | 1.20192 | 1.26192 | -4.14 | 1001015.20 |
1241 | 2021.07.20 22:15 | buy | 621 | 0.10 | 1.26779 | 1.23769 | 1.29769 | ||
1242 | 2021.07.20 23:15 | close | 621 | 0.10 | 1.26790 | 1.23769 | 1.29769 | 0.87 | 1001016.07 |
1243 | 2021.07.30 23:45 | buy | 622 | 0.10 | 1.24633 | 1.21623 | 1.27623 | ||
1244 | 2021.08.02 00:30 | close | 622 | 0.10 | 1.24758 | 1.21623 | 1.27623 | 9.84 | 1001025.91 |
1245 | 2021.08.26 21:15 | sell | 623 | 0.10 | 1.26822 | 1.29822 | 1.23822 | ||
1246 | 2021.08.26 21:45 | close | 623 | 0.10 | 1.26801 | 1.29822 | 1.23822 | 1.66 | 1001027.57 |
1247 | 2021.09.10 23:00 | sell | 624 | 0.10 | 1.26800 | 1.29800 | 1.23800 | ||
1248 | 2021.09.10 23:30 | close | 624 | 0.10 | 1.26781 | 1.29800 | 1.23800 | 1.50 | 1001029.07 |
1249 | 2021.09.17 23:30 | sell | 625 | 0.10 | 1.27658 | 1.30658 | 1.24658 | ||
1250 | 2021.09.20 01:00 | close | 625 | 0.10 | 1.27487 | 1.30658 | 1.24658 | 13.20 | 1001042.28 |
1251 | 2021.09.28 21:30 | buy | 626 | 0.10 | 1.26841 | 1.23831 | 1.29831 | ||
1252 | 2021.09.28 22:15 | close | 626 | 0.10 | 1.26803 | 1.23831 | 1.29831 | -3.00 | 1001039.28 |
1253 | 2021.09.30 21:15 | buy | 627 | 0.10 | 1.26725 | 1.23715 | 1.29715 | ||
1254 | 2021.09.30 23:00 | close | 627 | 0.10 | 1.26681 | 1.23715 | 1.29715 | -3.47 | 1001035.81 |
1255 | 2021.09.30 23:00 | sell | 628 | 0.10 | 1.26681 | 1.29681 | 1.23681 | ||
1256 | 2021.10.01 01:00 | close | 628 | 0.10 | 1.26784 | 1.29681 | 1.23681 | -8.33 | 1001027.48 |