Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.11.01 00:00 - 2021.10.29 23:59 (2011.11.01 - 2021.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | DaysToFuture=3000; LotMode=0; MinLotE=0.01; Lot=0.1; MaxLotE=1; LotMultiplierE=2; bBuyInit=true; bSellInit=true; TradeJustWhenNoOrders=true; SlippageMaxOpen=15; SlippageMaxClose=100; SLE=3000; TPE=3000; bInitLotControl=false; DEPOSITTOMINLOTE=100; MagicF=15670867; | ||||
Bars in test | 62975 | Ticks modelled | 124926 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 10 | ||
Total net profit | 1023.38 | Gross profit | 1884.80 | Gross loss | -861.42 |
Profit factor | 2.19 | Expected payoff | 4.90 | ||
Absolute drawdown | 24.70 | Maximal drawdown | 133.45 (0.01%) | Relative drawdown | 0.01% (133.45) |
Total trades | 209 | Short positions (won %) | 100 (71.00%) | Long positions (won %) | 109 (66.97%) |
Profit trades (% of total) | 144 (68.90%) | Loss trades (% of total) | 65 (31.10%) | ||
Largest | profit trade | 119.20 | loss trade | -92.80 | |
Average | profit trade | 13.09 | loss trade | -13.25 | |
Maximum | consecutive wins (profit in money) | 21 (240.16) | consecutive losses (loss in money) | 4 (-22.31) | |
Maximal | consecutive profit (count of wins) | 240.16 (21) | consecutive loss (count of losses) | -92.80 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.11.07 01:00 | buy | 1 | 0.10 | 1.60328 | 1.57318 | 1.63318 | ||
2 | 2011.11.07 04:00 | close | 1 | 0.10 | 1.60147 | 1.57318 | 1.63318 | -18.10 | 999981.90 |
3 | 2011.11.17 01:00 | buy | 2 | 0.10 | 1.57055 | 1.54045 | 1.60045 | ||
4 | 2011.11.17 03:00 | close | 2 | 0.10 | 1.57148 | 1.54045 | 1.60045 | 9.30 | 999991.20 |
5 | 2011.12.16 23:00 | sell | 3 | 0.10 | 1.55419 | 1.58419 | 1.52419 | ||
6 | 2011.12.19 01:00 | close | 3 | 0.10 | 1.55216 | 1.58419 | 1.52419 | 19.89 | 1000011.09 |
7 | 2012.02.06 01:00 | buy | 4 | 0.10 | 1.58011 | 1.55001 | 1.61001 | ||
8 | 2012.02.06 03:00 | close | 4 | 0.10 | 1.57970 | 1.55001 | 1.61001 | -4.10 | 1000006.99 |
9 | 2012.02.14 01:00 | buy | 5 | 0.10 | 1.57223 | 1.54213 | 1.60213 | ||
10 | 2012.02.14 02:00 | close | 5 | 0.10 | 1.57320 | 1.54213 | 1.60213 | 9.70 | 1000016.69 |
11 | 2012.02.24 23:59 | buy | 6 | 0.10 | 1.58721 | 1.55711 | 1.61711 | ||
12 | 2012.02.27 06:00 | close | 6 | 0.10 | 1.58677 | 1.55711 | 1.61711 | -4.90 | 1000011.79 |
13 | 2012.04.09 01:00 | buy | 7 | 0.10 | 1.58569 | 1.55559 | 1.61559 | ||
14 | 2012.04.09 02:00 | close | 7 | 0.10 | 1.58755 | 1.55559 | 1.61559 | 18.60 | 1000030.39 |
15 | 2012.05.07 01:00 | buy | 8 | 0.10 | 1.61289 | 1.58279 | 1.64279 | ||
16 | 2012.05.07 03:00 | close | 8 | 0.10 | 1.61247 | 1.58279 | 1.64279 | -4.20 | 1000026.19 |
17 | 2012.06.11 01:00 | sell | 9 | 0.10 | 1.55411 | 1.58411 | 1.52411 | ||
18 | 2012.06.11 02:00 | close | 9 | 0.10 | 1.55359 | 1.58411 | 1.52411 | 5.20 | 1000031.39 |
19 | 2012.06.18 01:00 | buy | 10 | 0.10 | 1.57152 | 1.54142 | 1.60142 | ||
20 | 2012.06.18 03:00 | close | 10 | 0.10 | 1.57138 | 1.54142 | 1.60142 | -1.40 | 1000029.99 |
21 | 2012.06.29 23:00 | sell | 11 | 0.10 | 1.57017 | 1.60017 | 1.54017 | ||
22 | 2012.07.02 01:00 | close | 11 | 0.10 | 1.56824 | 1.60017 | 1.54017 | 18.89 | 1000048.88 |
23 | 2012.07.02 23:00 | buy | 12 | 0.10 | 1.56916 | 1.53906 | 1.59906 | ||
24 | 2012.07.03 00:00 | close | 12 | 0.10 | 1.56914 | 1.53906 | 1.59906 | -0.70 | 1000048.17 |
25 | 2012.07.27 23:00 | sell | 13 | 0.10 | 1.57435 | 1.60435 | 1.54435 | ||
26 | 2012.07.30 01:00 | close | 13 | 0.10 | 1.57321 | 1.60435 | 1.54435 | 10.99 | 1000059.16 |
27 | 2012.09.21 23:00 | buy | 14 | 0.10 | 1.62283 | 1.59273 | 1.65273 | ||
28 | 2012.09.24 00:00 | close | 14 | 0.10 | 1.62427 | 1.59273 | 1.65273 | 13.90 | 1000073.06 |
29 | 2012.09.28 23:00 | sell | 15 | 0.10 | 1.61635 | 1.64635 | 1.58635 | ||
30 | 2012.10.01 01:00 | close | 15 | 0.10 | 1.61386 | 1.64635 | 1.58635 | 24.49 | 1000097.55 |
31 | 2013.01.04 00:00 | buy | 16 | 0.10 | 1.60832 | 1.57822 | 1.63822 | ||
32 | 2013.01.04 03:00 | close | 16 | 0.10 | 1.60815 | 1.57822 | 1.63822 | -1.70 | 1000095.85 |
33 | 2013.01.10 23:00 | sell | 17 | 0.10 | 1.61668 | 1.64668 | 1.58668 | ||
34 | 2013.01.11 00:00 | close | 17 | 0.10 | 1.61639 | 1.64668 | 1.58668 | 2.49 | 1000098.34 |
35 | 2013.01.18 01:00 | buy | 18 | 0.10 | 1.59784 | 1.56774 | 1.62774 | ||
36 | 2013.01.18 03:00 | close | 18 | 0.10 | 1.59766 | 1.56774 | 1.62774 | -1.80 | 1000096.54 |
37 | 2013.02.18 01:00 | buy | 19 | 0.10 | 1.54762 | 1.51752 | 1.57752 | ||
38 | 2013.02.18 02:00 | close | 19 | 0.10 | 1.54876 | 1.51752 | 1.57752 | 11.40 | 1000107.94 |
39 | 2013.02.25 00:00 | buy | 20 | 0.10 | 1.51082 | 1.48072 | 1.54072 | ||
40 | 2013.02.25 02:00 | close | 20 | 0.10 | 1.51318 | 1.48072 | 1.54072 | 23.60 | 1000131.54 |
41 | 2013.03.07 00:00 | buy | 21 | 0.10 | 1.49834 | 1.46824 | 1.52824 | ||
42 | 2013.03.07 01:00 | close | 21 | 0.10 | 1.49942 | 1.46824 | 1.52824 | 10.80 | 1000142.34 |
43 | 2013.05.14 23:00 | buy | 22 | 0.10 | 1.52088 | 1.49078 | 1.55078 | ||
44 | 2013.05.15 00:00 | close | 22 | 0.10 | 1.52189 | 1.49078 | 1.55078 | 9.60 | 1000151.94 |
45 | 2013.06.14 00:00 | sell | 23 | 0.10 | 1.57185 | 1.60185 | 1.54185 | ||
46 | 2013.06.14 01:00 | close | 23 | 0.10 | 1.57123 | 1.60185 | 1.54185 | 6.20 | 1000158.14 |
47 | 2013.06.20 23:00 | sell | 24 | 0.10 | 1.55064 | 1.58064 | 1.52064 | ||
48 | 2013.06.21 00:00 | close | 24 | 0.10 | 1.55051 | 1.58064 | 1.52064 | 0.89 | 1000159.03 |
49 | 2013.07.05 01:00 | buy | 25 | 0.10 | 1.50371 | 1.47361 | 1.53361 | ||
50 | 2013.07.05 02:00 | close | 25 | 0.10 | 1.50392 | 1.47361 | 1.53361 | 2.10 | 1000161.13 |
51 | 2013.07.11 00:00 | sell | 26 | 0.10 | 1.50621 | 1.53621 | 1.47621 | ||
52 | 2013.07.11 02:00 | close | 26 | 0.10 | 1.51296 | 1.53621 | 1.47621 | -67.50 | 1000093.63 |
53 | 2013.08.01 01:00 | buy | 27 | 0.10 | 1.51822 | 1.48812 | 1.54812 | ||
54 | 2013.08.01 03:00 | close | 27 | 0.10 | 1.51843 | 1.48812 | 1.54812 | 2.10 | 1000095.73 |
55 | 2013.08.22 01:00 | buy | 28 | 0.10 | 1.56281 | 1.53271 | 1.59271 | ||
56 | 2013.08.22 04:00 | close | 28 | 0.10 | 1.56192 | 1.53271 | 1.59271 | -8.90 | 1000086.83 |
57 | 2013.09.30 01:00 | sell | 29 | 0.10 | 1.61609 | 1.64609 | 1.58609 | ||
58 | 2013.09.30 04:00 | close | 29 | 0.10 | 1.61669 | 1.64609 | 1.58609 | -6.00 | 1000080.83 |
59 | 2013.11.07 23:00 | sell | 30 | 0.10 | 1.60953 | 1.63953 | 1.57953 | ||
60 | 2013.11.08 00:00 | close | 30 | 0.10 | 1.60950 | 1.63953 | 1.57953 | -0.11 | 1000080.72 |
61 | 2013.11.21 23:00 | sell | 31 | 0.10 | 1.61985 | 1.64985 | 1.58985 | ||
62 | 2013.11.22 00:00 | close | 31 | 0.10 | 1.61943 | 1.64985 | 1.58985 | 3.79 | 1000084.51 |
63 | 2013.12.09 01:00 | buy | 32 | 0.10 | 1.63274 | 1.60264 | 1.66264 | ||
64 | 2013.12.09 02:00 | close | 32 | 0.10 | 1.63308 | 1.60264 | 1.66264 | 3.40 | 1000087.91 |
65 | 2014.01.27 00:00 | buy | 33 | 0.10 | 1.64764 | 1.61754 | 1.67754 | ||
66 | 2014.01.27 01:00 | close | 33 | 0.10 | 1.64920 | 1.61754 | 1.67754 | 15.60 | 1000103.51 |
67 | 2014.02.24 00:00 | buy | 34 | 0.10 | 1.66333 | 1.63323 | 1.69323 | ||
68 | 2014.02.24 03:00 | close | 34 | 0.10 | 1.66315 | 1.63323 | 1.69323 | -1.80 | 1000101.71 |
69 | 2014.06.12 23:00 | sell | 35 | 0.10 | 1.69265 | 1.72265 | 1.66265 | ||
70 | 2014.06.13 00:00 | close | 35 | 0.10 | 1.69257 | 1.72265 | 1.66265 | 0.39 | 1000102.10 |
71 | 2014.09.08 01:00 | sell | 36 | 0.10 | 1.62182 | 1.65182 | 1.59182 | ||
72 | 2014.09.08 02:00 | close | 36 | 0.10 | 1.62146 | 1.65182 | 1.59182 | 3.60 | 1000105.70 |
73 | 2014.09.11 23:00 | sell | 37 | 0.10 | 1.62518 | 1.65518 | 1.59518 | ||
74 | 2014.09.12 01:00 | close | 37 | 0.10 | 1.62564 | 1.65518 | 1.59518 | -5.01 | 1000100.69 |
75 | 2014.09.18 23:00 | sell | 38 | 0.10 | 1.63909 | 1.66909 | 1.60909 | ||
76 | 2014.09.19 01:00 | close | 38 | 0.10 | 1.64344 | 1.66909 | 1.60909 | -43.91 | 1000056.78 |
77 | 2014.10.13 01:00 | sell | 39 | 0.10 | 1.60913 | 1.63913 | 1.57913 | ||
78 | 2014.10.13 05:00 | close | 39 | 0.10 | 1.61198 | 1.63913 | 1.57913 | -28.50 | 1000028.28 |
79 | 2015.01.05 01:00 | buy | 40 | 0.10 | 1.52706 | 1.49696 | 1.55696 | ||
80 | 2015.01.05 02:00 | close | 40 | 0.10 | 1.52833 | 1.49696 | 1.55696 | 12.70 | 1000040.98 |
81 | 2015.01.26 23:00 | sell | 41 | 0.10 | 1.50971 | 1.53971 | 1.47971 | ||
82 | 2015.01.27 00:00 | close | 41 | 0.10 | 1.50761 | 1.53971 | 1.47971 | 20.59 | 1000061.57 |
83 | 2015.01.27 00:00 | buy | 42 | 0.10 | 1.50761 | 1.47751 | 1.53751 | ||
84 | 2015.01.27 01:00 | close | 42 | 0.10 | 1.50810 | 1.47751 | 1.53751 | 4.90 | 1000066.47 |
85 | 2015.01.29 00:00 | buy | 43 | 0.10 | 1.51359 | 1.48349 | 1.54349 | ||
86 | 2015.01.29 01:00 | close | 43 | 0.10 | 1.51453 | 1.48349 | 1.54349 | 9.40 | 1000075.87 |
87 | 2015.02.05 00:00 | buy | 44 | 0.10 | 1.51815 | 1.48805 | 1.54805 | ||
88 | 2015.02.05 04:00 | close | 44 | 0.10 | 1.51789 | 1.48805 | 1.54805 | -2.60 | 1000073.27 |
89 | 2015.02.13 00:00 | buy | 45 | 0.10 | 1.53834 | 1.50824 | 1.56824 | ||
90 | 2015.02.13 02:00 | close | 45 | 0.10 | 1.53891 | 1.50824 | 1.56824 | 5.70 | 1000078.97 |
91 | 2015.03.09 01:00 | sell | 46 | 0.10 | 1.50600 | 1.53600 | 1.47600 | ||
92 | 2015.03.09 02:00 | close | 46 | 0.10 | 1.50582 | 1.53600 | 1.47600 | 1.80 | 1000080.77 |
93 | 2015.03.19 00:00 | buy | 47 | 0.10 | 1.49570 | 1.46560 | 1.52560 | ||
94 | 2015.03.19 02:00 | close | 47 | 0.10 | 1.49602 | 1.46560 | 1.52560 | 3.20 | 1000083.97 |
95 | 2015.03.19 23:00 | sell | 48 | 0.10 | 1.47488 | 1.50488 | 1.44488 | ||
96 | 2015.03.20 05:00 | close | 48 | 0.10 | 1.47701 | 1.50488 | 1.44488 | -21.71 | 1000062.26 |
97 | 2015.03.30 23:00 | buy | 49 | 0.10 | 1.47937 | 1.44927 | 1.50927 | ||
98 | 2015.03.31 00:00 | close | 49 | 0.10 | 1.48082 | 1.44927 | 1.50927 | 14.00 | 1000076.25 |
99 | 2015.04.06 23:00 | buy | 50 | 0.10 | 1.48898 | 1.45888 | 1.51888 | ||
100 | 2015.04.07 01:00 | close | 50 | 0.10 | 1.48890 | 1.45888 | 1.51888 | -1.30 | 1000074.95 |
101 | 2015.04.16 23:00 | buy | 51 | 0.10 | 1.49405 | 1.46395 | 1.52395 | ||
102 | 2015.04.17 01:00 | close | 51 | 0.10 | 1.49327 | 1.46395 | 1.52395 | -8.30 | 1000066.65 |
103 | 2015.05.08 01:00 | sell | 52 | 0.10 | 1.54169 | 1.57169 | 1.51169 | ||
104 | 2015.05.08 02:00 | close | 52 | 0.10 | 1.53866 | 1.57169 | 1.51169 | 30.30 | 1000096.95 |
105 | 2015.05.25 00:00 | sell | 53 | 0.10 | 1.54759 | 1.57759 | 1.51759 | ||
106 | 2015.05.25 01:00 | close | 53 | 0.10 | 1.54606 | 1.57759 | 1.51759 | 15.30 | 1000112.25 |
107 | 2015.07.07 23:00 | sell | 54 | 0.10 | 1.54649 | 1.57649 | 1.51649 | ||
108 | 2015.07.08 00:00 | close | 54 | 0.10 | 1.54622 | 1.57649 | 1.51649 | 2.29 | 1000114.54 |
109 | 2015.08.11 23:00 | sell | 55 | 0.10 | 1.55802 | 1.58802 | 1.52802 | ||
110 | 2015.08.12 00:00 | close | 55 | 0.10 | 1.55714 | 1.58802 | 1.52802 | 8.39 | 1000122.93 |
111 | 2015.08.25 01:00 | buy | 56 | 0.10 | 1.57516 | 1.54506 | 1.60506 | ||
112 | 2015.08.25 02:00 | close | 56 | 0.10 | 1.57534 | 1.54506 | 1.60506 | 1.80 | 1000124.73 |
113 | 2015.09.18 23:00 | buy | 57 | 0.10 | 1.55252 | 1.52242 | 1.58242 | ||
114 | 2015.09.21 00:00 | close | 57 | 0.10 | 1.55230 | 1.52242 | 1.58242 | -2.70 | 1000122.03 |
115 | 2015.09.25 01:00 | buy | 58 | 0.10 | 1.52168 | 1.49158 | 1.55158 | ||
116 | 2015.09.25 02:00 | close | 58 | 0.10 | 1.52245 | 1.49158 | 1.55158 | 7.70 | 1000129.73 |
117 | 2015.10.09 23:00 | buy | 59 | 0.10 | 1.53195 | 1.50185 | 1.56185 | ||
118 | 2015.10.12 00:00 | close | 59 | 0.10 | 1.53039 | 1.50185 | 1.56185 | -16.10 | 1000113.62 |
119 | 2015.10.16 00:00 | buy | 60 | 0.10 | 1.54470 | 1.51460 | 1.57460 | ||
120 | 2015.10.16 01:00 | close | 60 | 0.10 | 1.54677 | 1.51460 | 1.57460 | 20.70 | 1000134.32 |
121 | 2015.10.16 01:00 | sell | 61 | 0.10 | 1.54677 | 1.57677 | 1.51677 | ||
122 | 2015.10.16 03:00 | close | 61 | 0.10 | 1.54703 | 1.57677 | 1.51677 | -2.60 | 1000131.72 |
123 | 2015.10.16 23:00 | buy | 62 | 0.10 | 1.54357 | 1.51347 | 1.57347 | ||
124 | 2015.10.19 00:00 | close | 62 | 0.10 | 1.54304 | 1.51347 | 1.57347 | -5.80 | 1000125.92 |
125 | 2015.12.14 01:00 | buy | 63 | 0.10 | 1.51922 | 1.48912 | 1.54912 | ||
126 | 2015.12.14 02:00 | close | 63 | 0.10 | 1.51946 | 1.48912 | 1.54912 | 2.40 | 1000128.32 |
127 | 2015.12.15 01:00 | sell | 64 | 0.10 | 1.51711 | 1.54711 | 1.48711 | ||
128 | 2015.12.15 02:00 | close | 64 | 0.10 | 1.51580 | 1.54711 | 1.48711 | 13.10 | 1000141.42 |
129 | 2015.12.21 00:00 | buy | 65 | 0.10 | 1.48915 | 1.45905 | 1.51905 | ||
130 | 2015.12.21 01:00 | close | 65 | 0.10 | 1.49028 | 1.45905 | 1.51905 | 11.30 | 1000152.72 |
131 | 2016.01.14 00:00 | buy | 66 | 0.10 | 1.44054 | 1.41044 | 1.47044 | ||
132 | 2016.01.14 01:00 | close | 66 | 0.10 | 1.44184 | 1.41044 | 1.47044 | 13.00 | 1000165.72 |
133 | 2016.01.21 23:00 | sell | 67 | 0.10 | 1.42406 | 1.45406 | 1.39406 | ||
134 | 2016.01.22 00:00 | close | 67 | 0.10 | 1.42183 | 1.45406 | 1.39406 | 21.89 | 1000187.61 |
135 | 2016.01.22 00:00 | buy | 68 | 0.10 | 1.42183 | 1.39173 | 1.45173 | ||
136 | 2016.01.22 01:00 | close | 68 | 0.10 | 1.42223 | 1.39173 | 1.45173 | 4.00 | 1000191.61 |
137 | 2016.02.08 01:00 | sell | 69 | 0.10 | 1.45006 | 1.48006 | 1.42006 | ||
138 | 2016.02.08 05:00 | close | 69 | 0.10 | 1.45097 | 1.48006 | 1.42006 | -9.10 | 1000182.51 |
139 | 2016.02.22 00:00 | sell | 70 | 0.10 | 1.42607 | 1.45607 | 1.39607 | ||
140 | 2016.02.22 02:00 | close | 70 | 0.10 | 1.42628 | 1.45607 | 1.39607 | -2.10 | 1000180.41 |
141 | 2016.05.19 23:00 | buy | 71 | 0.10 | 1.45924 | 1.42914 | 1.48914 | ||
142 | 2016.05.20 00:00 | close | 71 | 0.10 | 1.46078 | 1.42914 | 1.48914 | 14.90 | 1000195.31 |
143 | 2016.06.07 00:00 | buy | 72 | 0.10 | 1.44406 | 1.41396 | 1.47396 | ||
144 | 2016.06.07 01:00 | close | 72 | 0.10 | 1.44534 | 1.41396 | 1.47396 | 12.80 | 1000208.11 |
145 | 2016.06.10 00:00 | buy | 73 | 0.10 | 1.44516 | 1.41506 | 1.47506 | ||
146 | 2016.06.10 01:00 | close | 73 | 0.10 | 1.44585 | 1.41506 | 1.47506 | 6.90 | 1000215.01 |
147 | 2016.06.13 01:00 | buy | 74 | 0.10 | 1.42371 | 1.39361 | 1.45361 | ||
148 | 2016.06.13 04:00 | close | 74 | 0.10 | 1.42167 | 1.39361 | 1.45361 | -20.40 | 1000194.61 |
149 | 2016.06.14 00:00 | sell | 75 | 0.10 | 1.42570 | 1.45570 | 1.39570 | ||
150 | 2016.06.14 01:00 | close | 75 | 0.10 | 1.42132 | 1.45570 | 1.39570 | 43.80 | 1000238.41 |
151 | 2016.06.14 01:00 | buy | 76 | 0.10 | 1.42132 | 1.39122 | 1.45122 | ||
152 | 2016.06.14 03:00 | close | 76 | 0.10 | 1.42036 | 1.39122 | 1.45122 | -9.60 | 1000228.81 |
153 | 2016.06.21 23:00 | buy | 77 | 0.10 | 1.46283 | 1.43273 | 1.49273 | ||
154 | 2016.06.22 00:00 | close | 77 | 0.10 | 1.46474 | 1.43273 | 1.49273 | 18.60 | 1000247.40 |
155 | 2016.06.23 01:00 | sell | 78 | 0.10 | 1.48015 | 1.51015 | 1.45015 | ||
156 | 2016.06.23 02:00 | close | 78 | 0.10 | 1.47938 | 1.51015 | 1.45015 | 7.70 | 1000255.10 |
157 | 2016.06.23 23:00 | sell | 79 | 0.10 | 1.48802 | 1.51802 | 1.45802 | ||
158 | 2016.06.24 00:00 | close | 79 | 0.10 | 1.48670 | 1.51802 | 1.45802 | 12.79 | 1000267.89 |
159 | 2016.06.24 01:00 | sell | 80 | 0.10 | 1.49997 | 1.52997 | 1.46997 | ||
160 | 2016.06.24 02:00 | close | 80 | 0.10 | 1.48805 | 1.52997 | 1.46997 | 119.20 | 1000387.09 |
161 | 2016.06.27 23:00 | sell | 81 | 0.10 | 1.32121 | 1.35121 | 1.29121 | ||
162 | 2016.06.28 02:00 | close | 81 | 0.10 | 1.32221 | 1.35121 | 1.29121 | -10.41 | 1000376.68 |
163 | 2016.06.30 01:00 | sell | 82 | 0.10 | 1.34471 | 1.37471 | 1.31471 | ||
164 | 2016.06.30 04:00 | close | 82 | 0.10 | 1.34447 | 1.37471 | 1.31471 | 2.40 | 1000379.08 |
165 | 2016.06.30 23:00 | sell | 83 | 0.10 | 1.33121 | 1.36121 | 1.30121 | ||
166 | 2016.07.01 00:00 | close | 83 | 0.10 | 1.33027 | 1.36121 | 1.30121 | 8.99 | 1000388.07 |
167 | 2016.07.01 23:00 | sell | 84 | 0.10 | 1.32832 | 1.35832 | 1.29832 | ||
168 | 2016.07.04 00:00 | close | 84 | 0.10 | 1.32413 | 1.35832 | 1.29832 | 41.49 | 1000429.56 |
169 | 2016.07.04 00:00 | buy | 85 | 0.10 | 1.32413 | 1.29403 | 1.35403 | ||
170 | 2016.07.04 01:00 | close | 85 | 0.10 | 1.32781 | 1.29403 | 1.35403 | 36.80 | 1000466.36 |
171 | 2016.07.04 01:00 | sell | 86 | 0.10 | 1.32781 | 1.35781 | 1.29781 | ||
172 | 2016.07.04 03:00 | close | 86 | 0.10 | 1.32832 | 1.35781 | 1.29781 | -5.10 | 1000461.26 |
173 | 2016.07.18 00:00 | buy | 87 | 0.10 | 1.31867 | 1.28857 | 1.34857 | ||
174 | 2016.07.18 01:00 | close | 87 | 0.10 | 1.32040 | 1.28857 | 1.34857 | 17.30 | 1000478.56 |
175 | 2016.07.21 01:00 | sell | 88 | 0.10 | 1.32364 | 1.35364 | 1.29364 | ||
176 | 2016.07.21 02:00 | close | 88 | 0.10 | 1.32265 | 1.35364 | 1.29364 | 9.90 | 1000488.46 |
177 | 2016.07.22 00:00 | sell | 89 | 0.10 | 1.32175 | 1.35175 | 1.29175 | ||
178 | 2016.07.22 01:00 | close | 89 | 0.10 | 1.32174 | 1.35175 | 1.29175 | 0.10 | 1000488.56 |
179 | 2016.07.28 00:00 | sell | 90 | 0.10 | 1.32192 | 1.35192 | 1.29192 | ||
180 | 2016.07.28 01:00 | close | 90 | 0.10 | 1.32101 | 1.35192 | 1.29192 | 9.10 | 1000497.66 |
181 | 2016.08.05 00:00 | buy | 91 | 0.10 | 1.30977 | 1.27967 | 1.33967 | ||
182 | 2016.08.05 01:00 | close | 91 | 0.10 | 1.31135 | 1.27967 | 1.33967 | 15.80 | 1000513.46 |
183 | 2016.08.18 23:00 | sell | 92 | 0.10 | 1.31681 | 1.34681 | 1.28681 | ||
184 | 2016.08.19 00:00 | close | 92 | 0.10 | 1.31672 | 1.34681 | 1.28681 | 0.49 | 1000513.95 |
185 | 2016.08.22 01:00 | sell | 93 | 0.10 | 1.30687 | 1.33687 | 1.27687 | ||
186 | 2016.08.22 03:00 | close | 93 | 0.10 | 1.30623 | 1.33687 | 1.27687 | 6.40 | 1000520.35 |
187 | 2016.08.25 23:00 | sell | 94 | 0.10 | 1.31897 | 1.34897 | 1.28897 | ||
188 | 2016.08.26 00:00 | close | 94 | 0.10 | 1.31884 | 1.34897 | 1.28897 | 0.89 | 1000521.24 |
189 | 2016.10.03 01:00 | sell | 95 | 0.10 | 1.29412 | 1.32412 | 1.26412 | ||
190 | 2016.10.03 02:00 | close | 95 | 0.10 | 1.29343 | 1.32412 | 1.26412 | 6.90 | 1000528.14 |
191 | 2016.10.10 01:00 | sell | 96 | 0.10 | 1.24271 | 1.27271 | 1.21271 | ||
192 | 2016.10.10 05:00 | close | 96 | 0.10 | 1.24190 | 1.27271 | 1.21271 | 8.10 | 1000536.24 |
193 | 2016.10.31 00:00 | buy | 97 | 0.10 | 1.21878 | 1.18868 | 1.24868 | ||
194 | 2016.10.31 01:00 | close | 97 | 0.10 | 1.21911 | 1.18868 | 1.24868 | 3.30 | 1000539.54 |
195 | 2016.11.08 23:00 | buy | 98 | 0.10 | 1.23697 | 1.20687 | 1.26687 | ||
196 | 2016.11.09 00:00 | close | 98 | 0.10 | 1.23799 | 1.20687 | 1.26687 | 9.70 | 1000549.24 |
197 | 2016.11.14 00:00 | buy | 99 | 0.10 | 1.25613 | 1.22603 | 1.28603 | ||
198 | 2016.11.14 01:00 | close | 99 | 0.10 | 1.25760 | 1.22603 | 1.28603 | 14.70 | 1000563.94 |
199 | 2016.11.21 00:00 | buy | 100 | 0.10 | 1.23429 | 1.20419 | 1.26419 | ||
200 | 2016.11.21 01:00 | close | 100 | 0.10 | 1.23482 | 1.20419 | 1.26419 | 5.30 | 1000569.24 |
201 | 2016.12.02 23:00 | sell | 101 | 0.10 | 1.27263 | 1.30263 | 1.24263 | ||
202 | 2016.12.05 00:00 | close | 101 | 0.10 | 1.26786 | 1.30263 | 1.24263 | 47.29 | 1000616.53 |
203 | 2016.12.05 01:00 | buy | 102 | 0.10 | 1.26320 | 1.23310 | 1.29310 | ||
204 | 2016.12.05 02:00 | close | 102 | 0.10 | 1.26668 | 1.23310 | 1.29310 | 34.80 | 1000651.33 |
205 | 2017.01.16 01:00 | sell | 103 | 0.10 | 1.20456 | 1.23456 | 1.17456 | ||
206 | 2017.01.16 02:00 | close | 103 | 0.10 | 1.20379 | 1.23456 | 1.17456 | 7.70 | 1000659.03 |
207 | 2017.01.17 01:00 | buy | 104 | 0.10 | 1.20224 | 1.17214 | 1.23214 | ||
208 | 2017.01.17 02:00 | close | 104 | 0.10 | 1.20387 | 1.17214 | 1.23214 | 16.30 | 1000675.33 |
209 | 2017.01.24 00:00 | sell | 105 | 0.10 | 1.25331 | 1.28331 | 1.22331 | ||
210 | 2017.01.24 02:00 | close | 105 | 0.10 | 1.25155 | 1.28331 | 1.22331 | 17.60 | 1000692.93 |
211 | 2017.01.26 23:00 | buy | 106 | 0.10 | 1.25871 | 1.22861 | 1.28861 | ||
212 | 2017.01.27 00:00 | close | 106 | 0.10 | 1.25902 | 1.22861 | 1.28861 | 2.60 | 1000695.53 |
213 | 2017.02.13 01:00 | sell | 107 | 0.10 | 1.24879 | 1.27879 | 1.21879 | ||
214 | 2017.02.13 02:00 | close | 107 | 0.10 | 1.24820 | 1.27879 | 1.21879 | 5.90 | 1000701.43 |
215 | 2017.03.13 00:00 | buy | 108 | 0.10 | 1.21700 | 1.18690 | 1.24690 | ||
216 | 2017.03.13 02:00 | close | 108 | 0.10 | 1.21696 | 1.18690 | 1.24690 | -0.40 | 1000701.03 |
217 | 2017.03.27 00:00 | buy | 109 | 0.10 | 1.24905 | 1.21895 | 1.27895 | ||
218 | 2017.03.27 01:00 | close | 109 | 0.10 | 1.24922 | 1.21895 | 1.27895 | 1.70 | 1000702.73 |
219 | 2017.05.01 00:00 | buy | 110 | 0.10 | 1.29331 | 1.26321 | 1.32321 | ||
220 | 2017.05.01 01:00 | close | 110 | 0.10 | 1.29354 | 1.26321 | 1.32321 | 2.30 | 1000705.03 |
221 | 2017.05.22 01:00 | sell | 111 | 0.10 | 1.30166 | 1.33166 | 1.27166 | ||
222 | 2017.05.22 03:00 | close | 111 | 0.10 | 1.30101 | 1.33166 | 1.27166 | 6.50 | 1000711.53 |
223 | 2017.05.29 00:00 | buy | 112 | 0.10 | 1.27941 | 1.24931 | 1.30931 | ||
224 | 2017.05.29 01:00 | close | 112 | 0.10 | 1.28105 | 1.24931 | 1.30931 | 16.40 | 1000727.93 |
225 | 2017.06.09 01:00 | buy | 113 | 0.10 | 1.27432 | 1.24422 | 1.30422 | ||
226 | 2017.06.09 02:00 | close | 113 | 0.10 | 1.28006 | 1.24422 | 1.30422 | 57.40 | 1000785.33 |
227 | 2017.06.12 01:00 | sell | 114 | 0.10 | 1.27327 | 1.30327 | 1.24327 | ||
228 | 2017.06.12 05:00 | close | 114 | 0.10 | 1.27436 | 1.30327 | 1.24327 | -10.90 | 1000774.43 |
229 | 2017.06.13 01:00 | sell | 115 | 0.10 | 1.26754 | 1.29754 | 1.23754 | ||
230 | 2017.06.13 02:00 | close | 115 | 0.10 | 1.26672 | 1.29754 | 1.23754 | 8.20 | 1000782.63 |
231 | 2017.06.22 23:00 | sell | 116 | 0.10 | 1.26880 | 1.29880 | 1.23880 | ||
232 | 2017.06.23 00:00 | close | 116 | 0.10 | 1.26807 | 1.29880 | 1.23880 | 6.89 | 1000789.52 |
233 | 2017.06.27 23:00 | sell | 117 | 0.10 | 1.28265 | 1.31265 | 1.25265 | ||
234 | 2017.06.28 00:00 | close | 117 | 0.10 | 1.28151 | 1.31265 | 1.25265 | 10.99 | 1000800.51 |
235 | 2017.07.14 23:00 | sell | 118 | 0.10 | 1.31079 | 1.34079 | 1.28079 | ||
236 | 2017.07.17 00:00 | close | 118 | 0.10 | 1.30970 | 1.34079 | 1.28079 | 10.49 | 1000811.00 |
237 | 2017.09.18 00:00 | buy | 119 | 0.10 | 1.35587 | 1.32577 | 1.38577 | ||
238 | 2017.09.18 01:00 | close | 119 | 0.10 | 1.35863 | 1.32577 | 1.38577 | 27.60 | 1000838.60 |
239 | 2017.09.18 01:00 | sell | 120 | 0.10 | 1.35863 | 1.38863 | 1.32863 | ||
240 | 2017.09.18 02:00 | close | 120 | 0.10 | 1.35830 | 1.38863 | 1.32863 | 3.30 | 1000841.90 |
241 | 2017.09.25 00:00 | buy | 121 | 0.10 | 1.34867 | 1.31857 | 1.37857 | ||
242 | 2017.09.25 02:00 | close | 121 | 0.10 | 1.35038 | 1.31857 | 1.37857 | 17.10 | 1000859.00 |
243 | 2017.11.28 23:00 | buy | 122 | 0.10 | 1.33522 | 1.30512 | 1.36512 | ||
244 | 2017.11.29 01:00 | close | 122 | 0.10 | 1.33601 | 1.30512 | 1.36512 | 7.40 | 1000866.40 |
245 | 2017.12.04 01:00 | sell | 123 | 0.10 | 1.34737 | 1.37737 | 1.31737 | ||
246 | 2017.12.04 03:00 | close | 123 | 0.10 | 1.34824 | 1.37737 | 1.31737 | -8.70 | 1000857.70 |
247 | 2018.01.18 00:00 | buy | 124 | 0.10 | 1.38277 | 1.35267 | 1.41267 | ||
248 | 2018.01.18 02:00 | close | 124 | 0.10 | 1.38245 | 1.35267 | 1.41267 | -3.20 | 1000854.50 |
249 | 2018.01.25 00:00 | sell | 125 | 0.10 | 1.42370 | 1.45370 | 1.39370 | ||
250 | 2018.01.25 02:00 | close | 125 | 0.10 | 1.42208 | 1.45370 | 1.39370 | 16.20 | 1000870.70 |
251 | 2018.02.05 23:00 | buy | 126 | 0.10 | 1.39694 | 1.36684 | 1.42684 | ||
252 | 2018.02.06 01:00 | close | 126 | 0.10 | 1.39670 | 1.36684 | 1.42684 | -2.90 | 1000867.79 |
253 | 2018.02.08 23:00 | buy | 127 | 0.10 | 1.39001 | 1.35991 | 1.41991 | ||
254 | 2018.02.09 00:00 | close | 127 | 0.10 | 1.39124 | 1.35991 | 1.41991 | 11.80 | 1000879.59 |
255 | 2018.02.12 01:00 | sell | 128 | 0.10 | 1.38270 | 1.41270 | 1.35270 | ||
256 | 2018.02.12 02:00 | close | 128 | 0.10 | 1.38250 | 1.41270 | 1.35270 | 2.00 | 1000881.59 |
257 | 2018.02.19 00:00 | sell | 129 | 0.10 | 1.40124 | 1.43124 | 1.37124 | ||
258 | 2018.02.19 02:00 | close | 129 | 0.10 | 1.40320 | 1.43124 | 1.37124 | -19.60 | 1000861.99 |
259 | 2018.02.26 01:00 | buy | 130 | 0.10 | 1.39682 | 1.36672 | 1.42672 | ||
260 | 2018.02.26 02:00 | close | 130 | 0.10 | 1.39679 | 1.36672 | 1.42672 | -0.30 | 1000861.69 |
261 | 2018.04.30 23:00 | sell | 131 | 0.10 | 1.37658 | 1.40658 | 1.34658 | ||
262 | 2018.05.01 00:00 | close | 131 | 0.10 | 1.37562 | 1.40658 | 1.34658 | 9.19 | 1000870.88 |
263 | 2018.05.17 01:00 | sell | 132 | 0.10 | 1.35131 | 1.38131 | 1.32131 | ||
264 | 2018.05.17 04:00 | close | 132 | 0.10 | 1.35451 | 1.38131 | 1.32131 | -32.00 | 1000838.88 |
265 | 2018.08.09 23:00 | buy | 133 | 0.10 | 1.28280 | 1.25270 | 1.31270 | ||
266 | 2018.08.10 03:00 | close | 133 | 0.10 | 1.28276 | 1.25270 | 1.31270 | -0.90 | 1000837.98 |
267 | 2018.10.04 00:00 | buy | 134 | 0.10 | 1.29386 | 1.26376 | 1.32376 | ||
268 | 2018.10.04 01:00 | close | 134 | 0.10 | 1.29504 | 1.26376 | 1.32376 | 11.80 | 1000849.78 |
269 | 2018.11.06 01:00 | sell | 135 | 0.10 | 1.30581 | 1.33581 | 1.27581 | ||
270 | 2018.11.06 02:00 | close | 135 | 0.10 | 1.30578 | 1.33581 | 1.27581 | 0.30 | 1000850.08 |
271 | 2018.11.15 00:00 | buy | 136 | 0.10 | 1.29882 | 1.26872 | 1.32872 | ||
272 | 2018.11.15 03:00 | close | 136 | 0.10 | 1.29869 | 1.26872 | 1.32872 | -1.30 | 1000848.78 |
273 | 2018.12.11 23:00 | buy | 137 | 0.10 | 1.24976 | 1.21966 | 1.27966 | ||
274 | 2018.12.12 02:00 | close | 137 | 0.10 | 1.24914 | 1.21966 | 1.27966 | -6.70 | 1000842.07 |
275 | 2018.12.13 00:00 | buy | 138 | 0.10 | 1.26265 | 1.23255 | 1.29255 | ||
276 | 2018.12.13 01:00 | close | 138 | 0.10 | 1.26318 | 1.23255 | 1.29255 | 5.30 | 1000847.37 |
277 | 2018.12.17 01:00 | buy | 139 | 0.10 | 1.25810 | 1.22800 | 1.28800 | ||
278 | 2018.12.17 02:00 | close | 139 | 0.10 | 1.25837 | 1.22800 | 1.28800 | 2.70 | 1000850.07 |
279 | 2018.12.24 01:00 | sell | 140 | 0.10 | 1.26406 | 1.29406 | 1.23406 | ||
280 | 2018.12.24 06:00 | close | 140 | 0.10 | 1.26722 | 1.29406 | 1.23406 | -31.60 | 1000818.47 |
281 | 2019.01.03 01:00 | buy | 141 | 0.10 | 1.24621 | 1.21611 | 1.27611 | ||
282 | 2019.01.03 02:00 | close | 141 | 0.10 | 1.25144 | 1.21611 | 1.27611 | 52.30 | 1000870.77 |
283 | 2019.01.15 23:00 | sell | 142 | 0.10 | 1.28827 | 1.31827 | 1.25827 | ||
284 | 2019.01.16 00:00 | close | 142 | 0.10 | 1.28588 | 1.31827 | 1.25827 | 23.49 | 1000894.26 |
285 | 2019.01.28 01:00 | sell | 143 | 0.10 | 1.32087 | 1.35087 | 1.29087 | ||
286 | 2019.01.28 02:00 | close | 143 | 0.10 | 1.32080 | 1.35087 | 1.29087 | 0.70 | 1000894.96 |
287 | 2019.01.29 23:00 | buy | 144 | 0.10 | 1.30767 | 1.27757 | 1.33757 | ||
288 | 2019.01.30 01:00 | close | 144 | 0.10 | 1.30779 | 1.27757 | 1.33757 | 0.70 | 1000895.66 |
289 | 2019.02.26 01:00 | sell | 145 | 0.10 | 1.31205 | 1.34205 | 1.28205 | ||
290 | 2019.02.26 03:00 | close | 145 | 0.10 | 1.31261 | 1.34205 | 1.28205 | -5.60 | 1000890.06 |
291 | 2019.03.12 00:00 | sell | 146 | 0.10 | 1.31879 | 1.34879 | 1.28879 | ||
292 | 2019.03.12 03:00 | close | 146 | 0.10 | 1.32228 | 1.34879 | 1.28879 | -34.90 | 1000855.16 |
293 | 2019.03.14 00:00 | buy | 147 | 0.10 | 1.33126 | 1.30116 | 1.36116 | ||
294 | 2019.03.14 05:00 | close | 147 | 0.10 | 1.32610 | 1.30116 | 1.36116 | -51.60 | 1000803.56 |
295 | 2019.03.28 00:00 | buy | 148 | 0.10 | 1.31596 | 1.28586 | 1.34586 | ||
296 | 2019.03.28 03:00 | close | 148 | 0.10 | 1.31801 | 1.28586 | 1.34586 | 20.50 | 1000824.06 |
297 | 2019.04.02 01:00 | buy | 149 | 0.10 | 1.30538 | 1.27528 | 1.33528 | ||
298 | 2019.04.02 02:00 | close | 149 | 0.10 | 1.30784 | 1.27528 | 1.33528 | 24.60 | 1000848.66 |
299 | 2019.04.04 23:00 | sell | 150 | 0.10 | 1.30818 | 1.33818 | 1.27818 | ||
300 | 2019.04.05 00:00 | close | 150 | 0.10 | 1.30751 | 1.33818 | 1.27818 | 6.29 | 1000854.95 |
301 | 2019.07.15 01:00 | sell | 151 | 0.10 | 1.25717 | 1.28717 | 1.22717 | ||
302 | 2019.07.15 03:00 | close | 151 | 0.10 | 1.25716 | 1.28717 | 1.22717 | 0.10 | 1000855.05 |
303 | 2019.08.05 01:00 | sell | 152 | 0.10 | 1.21467 | 1.24467 | 1.18467 | ||
304 | 2019.08.05 05:00 | close | 152 | 0.10 | 1.21596 | 1.24467 | 1.18467 | -12.90 | 1000842.15 |
305 | 2019.08.09 23:00 | buy | 153 | 0.10 | 1.20289 | 1.17279 | 1.23279 | ||
306 | 2019.08.12 04:00 | close | 153 | 0.10 | 1.20306 | 1.17279 | 1.23279 | 1.20 | 1000843.35 |
307 | 2019.08.16 00:00 | buy | 154 | 0.10 | 1.20874 | 1.17864 | 1.23864 | ||
308 | 2019.08.16 02:00 | close | 154 | 0.10 | 1.20911 | 1.17864 | 1.23864 | 3.70 | 1000847.05 |
309 | 2019.09.05 00:00 | sell | 155 | 0.10 | 1.22510 | 1.25510 | 1.19510 | ||
310 | 2019.09.05 01:00 | close | 155 | 0.10 | 1.22508 | 1.25510 | 1.19510 | 0.20 | 1000847.25 |
311 | 2019.10.11 00:00 | buy | 156 | 0.10 | 1.24356 | 1.21346 | 1.27346 | ||
312 | 2019.10.11 01:00 | close | 156 | 0.10 | 1.24364 | 1.21346 | 1.27346 | 0.80 | 1000848.05 |
313 | 2019.10.15 00:00 | sell | 157 | 0.10 | 1.26063 | 1.29063 | 1.23063 | ||
314 | 2019.10.15 02:00 | close | 157 | 0.10 | 1.26080 | 1.29063 | 1.23063 | -1.70 | 1000846.35 |
315 | 2019.10.18 00:00 | sell | 158 | 0.10 | 1.28892 | 1.31892 | 1.25892 | ||
316 | 2019.10.18 01:00 | close | 158 | 0.10 | 1.28899 | 1.31892 | 1.25892 | -0.70 | 1000845.65 |
317 | 2019.10.21 00:00 | sell | 159 | 0.10 | 1.29477 | 1.32477 | 1.26477 | ||
318 | 2019.10.21 01:00 | close | 159 | 0.10 | 1.29216 | 1.32477 | 1.26477 | 26.10 | 1000871.75 |
319 | 2019.10.21 01:00 | buy | 160 | 0.10 | 1.29216 | 1.26206 | 1.32206 | ||
320 | 2019.10.21 04:00 | close | 160 | 0.10 | 1.29193 | 1.26206 | 1.32206 | -2.30 | 1000869.45 |
321 | 2019.10.24 23:00 | buy | 161 | 0.10 | 1.28454 | 1.25444 | 1.31444 | ||
322 | 2019.10.25 00:00 | close | 161 | 0.10 | 1.28487 | 1.25444 | 1.31444 | 2.80 | 1000872.24 |
323 | 2019.11.28 01:00 | sell | 162 | 0.10 | 1.29447 | 1.32447 | 1.26447 | ||
324 | 2019.11.28 02:00 | close | 162 | 0.10 | 1.29302 | 1.32447 | 1.26447 | 14.50 | 1000886.74 |
325 | 2019.12.12 23:00 | sell | 163 | 0.10 | 1.31705 | 1.34705 | 1.28705 | ||
326 | 2019.12.13 00:00 | close | 163 | 0.10 | 1.31613 | 1.34705 | 1.28705 | 8.79 | 1000895.53 |
327 | 2019.12.13 01:00 | sell | 164 | 0.10 | 1.34542 | 1.37542 | 1.31542 | ||
328 | 2019.12.13 03:00 | close | 164 | 0.10 | 1.34561 | 1.37542 | 1.31542 | -1.90 | 1000893.63 |
329 | 2019.12.17 01:00 | buy | 165 | 0.10 | 1.32877 | 1.29867 | 1.35867 | ||
330 | 2019.12.17 03:00 | close | 165 | 0.10 | 1.32795 | 1.29867 | 1.35867 | -8.20 | 1000885.43 |
331 | 2019.12.27 23:00 | buy | 166 | 0.10 | 1.30757 | 1.27747 | 1.33747 | ||
332 | 2019.12.30 00:00 | close | 166 | 0.10 | 1.30691 | 1.27747 | 1.33747 | -7.10 | 1000878.33 |
333 | 2020.02.28 23:00 | sell | 167 | 0.10 | 1.28205 | 1.31205 | 1.25205 | ||
334 | 2020.03.02 07:00 | close | 167 | 0.10 | 1.28252 | 1.31205 | 1.25205 | -5.11 | 1000873.22 |
335 | 2020.03.12 23:00 | buy | 168 | 0.10 | 1.25663 | 1.22653 | 1.28653 | ||
336 | 2020.03.13 00:00 | close | 168 | 0.10 | 1.25735 | 1.22653 | 1.28653 | 6.70 | 1000879.92 |
337 | 2020.03.16 00:00 | buy | 169 | 0.10 | 1.24117 | 1.21107 | 1.27107 | ||
338 | 2020.03.16 05:00 | close | 169 | 0.10 | 1.23189 | 1.21107 | 1.27107 | -92.80 | 1000787.12 |
339 | 2020.03.17 23:00 | buy | 170 | 0.10 | 1.20505 | 1.17495 | 1.23495 | ||
340 | 2020.03.18 00:00 | close | 170 | 0.10 | 1.20551 | 1.17495 | 1.23495 | 4.10 | 1000791.22 |
341 | 2020.03.19 00:00 | buy | 171 | 0.10 | 1.15787 | 1.12777 | 1.18777 | ||
342 | 2020.03.19 01:00 | close | 171 | 0.10 | 1.16392 | 1.12777 | 1.18777 | 60.50 | 1000851.72 |
343 | 2020.03.19 01:00 | sell | 172 | 0.10 | 1.16392 | 1.19392 | 1.13392 | ||
344 | 2020.03.19 02:00 | close | 172 | 0.10 | 1.16093 | 1.19392 | 1.13392 | 29.90 | 1000881.62 |
345 | 2020.03.19 23:00 | buy | 173 | 0.10 | 1.14847 | 1.11837 | 1.17837 | ||
346 | 2020.03.20 02:00 | close | 173 | 0.10 | 1.14899 | 1.11837 | 1.17837 | 4.70 | 1000886.31 |
347 | 2020.03.23 01:00 | buy | 174 | 0.10 | 1.15457 | 1.12447 | 1.18447 | ||
348 | 2020.03.23 02:00 | close | 174 | 0.10 | 1.16156 | 1.12447 | 1.18447 | 69.90 | 1000956.21 |
349 | 2020.03.23 23:00 | sell | 175 | 0.10 | 1.15461 | 1.18461 | 1.12461 | ||
350 | 2020.03.24 00:00 | close | 175 | 0.10 | 1.15293 | 1.18461 | 1.12461 | 16.39 | 1000972.60 |
351 | 2020.03.24 01:00 | sell | 176 | 0.10 | 1.15575 | 1.18575 | 1.12575 | ||
352 | 2020.03.24 03:00 | close | 176 | 0.10 | 1.15946 | 1.18575 | 1.12575 | -37.10 | 1000935.50 |
353 | 2020.03.26 01:00 | buy | 177 | 0.10 | 1.18160 | 1.15150 | 1.21150 | ||
354 | 2020.03.26 02:00 | close | 177 | 0.10 | 1.18465 | 1.15150 | 1.21150 | 30.50 | 1000966.00 |
355 | 2020.03.26 23:00 | buy | 178 | 0.10 | 1.21959 | 1.18949 | 1.24949 | ||
356 | 2020.03.27 01:00 | close | 178 | 0.10 | 1.21554 | 1.18949 | 1.24949 | -41.00 | 1000925.00 |
357 | 2020.03.30 23:00 | sell | 179 | 0.10 | 1.24178 | 1.27178 | 1.21178 | ||
358 | 2020.03.31 00:00 | close | 179 | 0.10 | 1.24053 | 1.27178 | 1.21178 | 12.09 | 1000937.09 |
359 | 2020.03.31 01:00 | buy | 180 | 0.10 | 1.23795 | 1.20785 | 1.26785 | ||
360 | 2020.03.31 02:00 | close | 180 | 0.10 | 1.23882 | 1.20785 | 1.26785 | 8.70 | 1000945.79 |
361 | 2020.04.02 00:00 | buy | 181 | 0.10 | 1.23740 | 1.20730 | 1.26730 | ||
362 | 2020.04.02 01:00 | close | 181 | 0.10 | 1.23869 | 1.20730 | 1.26730 | 12.90 | 1000958.69 |
363 | 2020.04.06 23:00 | buy | 182 | 0.10 | 1.22453 | 1.19443 | 1.25443 | ||
364 | 2020.04.07 01:00 | close | 182 | 0.10 | 1.22298 | 1.19443 | 1.25443 | -16.00 | 1000942.69 |
365 | 2020.04.09 23:00 | sell | 183 | 0.10 | 1.24711 | 1.27711 | 1.21711 | ||
366 | 2020.04.10 00:00 | close | 183 | 0.10 | 1.24502 | 1.27711 | 1.21711 | 20.49 | 1000963.18 |
367 | 2020.04.13 00:00 | buy | 184 | 0.10 | 1.24546 | 1.21536 | 1.27536 | ||
368 | 2020.04.13 01:00 | close | 184 | 0.10 | 1.24608 | 1.21536 | 1.27536 | 6.20 | 1000969.38 |
369 | 2020.04.17 01:00 | sell | 185 | 0.10 | 1.24809 | 1.27809 | 1.21809 | ||
370 | 2020.04.17 02:00 | close | 185 | 0.10 | 1.24806 | 1.27809 | 1.21809 | 0.30 | 1000969.68 |
371 | 2020.04.21 23:00 | sell | 186 | 0.10 | 1.23034 | 1.26034 | 1.20034 | ||
372 | 2020.04.22 00:00 | close | 186 | 0.10 | 1.22782 | 1.26034 | 1.20034 | 24.79 | 1000994.47 |
373 | 2020.05.01 23:00 | sell | 187 | 0.10 | 1.25095 | 1.28095 | 1.22095 | ||
374 | 2020.05.04 00:00 | close | 187 | 0.10 | 1.24833 | 1.28095 | 1.22095 | 25.79 | 1001020.26 |
375 | 2020.05.14 23:00 | sell | 188 | 0.10 | 1.22259 | 1.25259 | 1.19259 | ||
376 | 2020.05.15 00:00 | close | 188 | 0.10 | 1.22226 | 1.25259 | 1.19259 | 2.89 | 1001023.15 |
377 | 2020.05.19 23:00 | buy | 189 | 0.10 | 1.22547 | 1.19537 | 1.25537 | ||
378 | 2020.05.20 02:00 | close | 189 | 0.10 | 1.22491 | 1.19537 | 1.25537 | -6.10 | 1001017.04 |
379 | 2020.05.28 23:00 | buy | 190 | 0.10 | 1.23146 | 1.20136 | 1.26136 | ||
380 | 2020.05.29 00:00 | close | 190 | 0.10 | 1.23145 | 1.20136 | 1.26136 | -0.60 | 1001016.44 |
381 | 2020.05.29 23:00 | sell | 191 | 0.10 | 1.23479 | 1.26479 | 1.20479 | ||
382 | 2020.06.01 06:00 | close | 191 | 0.10 | 1.24047 | 1.26479 | 1.20479 | -57.21 | 1000959.23 |
383 | 2020.06.04 23:00 | buy | 192 | 0.10 | 1.25924 | 1.22914 | 1.28914 | ||
384 | 2020.06.05 00:00 | close | 192 | 0.10 | 1.25947 | 1.22914 | 1.28914 | 1.80 | 1000961.03 |
385 | 2020.06.12 23:00 | sell | 193 | 0.10 | 1.25192 | 1.28192 | 1.22192 | ||
386 | 2020.06.15 02:00 | close | 193 | 0.10 | 1.25111 | 1.28192 | 1.22192 | 7.69 | 1000968.72 |
387 | 2020.07.21 23:00 | buy | 194 | 0.10 | 1.27340 | 1.24330 | 1.30330 | ||
388 | 2020.07.22 02:00 | close | 194 | 0.10 | 1.27301 | 1.24330 | 1.30330 | -4.40 | 1000964.31 |
389 | 2020.09.21 23:00 | sell | 195 | 0.10 | 1.28145 | 1.31145 | 1.25145 | ||
390 | 2020.09.22 01:00 | close | 195 | 0.10 | 1.28128 | 1.31145 | 1.25145 | 1.29 | 1000965.60 |
391 | 2020.10.19 00:00 | buy | 196 | 0.10 | 1.28960 | 1.25950 | 1.31950 | ||
392 | 2020.10.19 01:00 | close | 196 | 0.10 | 1.29036 | 1.25950 | 1.31950 | 7.60 | 1000973.20 |
393 | 2020.11.05 01:00 | buy | 197 | 0.10 | 1.29395 | 1.26385 | 1.32385 | ||
394 | 2020.11.05 02:00 | close | 197 | 0.10 | 1.29654 | 1.26385 | 1.32385 | 25.90 | 1000999.10 |
395 | 2020.11.16 01:00 | sell | 198 | 0.10 | 1.31880 | 1.34880 | 1.28880 | ||
396 | 2020.11.16 03:00 | close | 198 | 0.10 | 1.32126 | 1.34880 | 1.28880 | -24.60 | 1000974.50 |
397 | 2020.11.19 23:00 | sell | 199 | 0.10 | 1.32739 | 1.35739 | 1.29739 | ||
398 | 2020.11.20 00:00 | close | 199 | 0.10 | 1.32614 | 1.35739 | 1.29739 | 12.09 | 1000986.59 |
399 | 2020.12.07 23:00 | buy | 200 | 0.10 | 1.33788 | 1.30778 | 1.36778 | ||
400 | 2020.12.08 00:00 | close | 200 | 0.10 | 1.33772 | 1.30778 | 1.36778 | -2.10 | 1000984.49 |
401 | 2020.12.10 01:00 | buy | 201 | 0.10 | 1.33603 | 1.30593 | 1.36593 | ||
402 | 2020.12.10 02:00 | close | 201 | 0.10 | 1.33649 | 1.30593 | 1.36593 | 4.60 | 1000989.09 |
403 | 2020.12.17 00:00 | sell | 202 | 0.10 | 1.35081 | 1.38081 | 1.32081 | ||
404 | 2020.12.17 01:00 | close | 202 | 0.10 | 1.35009 | 1.38081 | 1.32081 | 7.20 | 1000996.29 |
405 | 2020.12.18 00:00 | sell | 203 | 0.10 | 1.35854 | 1.38854 | 1.32854 | ||
406 | 2020.12.18 01:00 | close | 203 | 0.10 | 1.35851 | 1.38854 | 1.32854 | 0.30 | 1000996.59 |
407 | 2020.12.21 01:00 | sell | 204 | 0.10 | 1.34280 | 1.37280 | 1.31280 | ||
408 | 2020.12.21 02:00 | close | 204 | 0.10 | 1.34018 | 1.37280 | 1.31280 | 26.20 | 1001022.79 |
409 | 2021.02.25 23:00 | buy | 205 | 0.10 | 1.40082 | 1.37072 | 1.43072 | ||
410 | 2021.02.26 01:00 | close | 205 | 0.10 | 1.40109 | 1.37072 | 1.43072 | 2.20 | 1001024.99 |
411 | 2021.03.08 01:00 | sell | 206 | 0.10 | 1.38386 | 1.41386 | 1.35386 | ||
412 | 2021.03.08 04:00 | close | 206 | 0.10 | 1.38510 | 1.41386 | 1.35386 | -12.40 | 1001012.59 |
413 | 2021.06.14 01:00 | sell | 207 | 0.10 | 1.41147 | 1.44147 | 1.38147 | ||
414 | 2021.06.14 02:00 | close | 207 | 0.10 | 1.41148 | 1.44147 | 1.38147 | -0.10 | 1001012.49 |
415 | 2021.09.20 23:00 | sell | 208 | 0.10 | 1.36647 | 1.39647 | 1.33647 | ||
416 | 2021.09.21 00:00 | close | 208 | 0.10 | 1.36587 | 1.39647 | 1.33647 | 5.59 | 1001018.08 |
417 | 2021.10.11 23:00 | buy | 209 | 0.10 | 1.35867 | 1.32857 | 1.38857 | ||
418 | 2021.10.12 00:00 | close | 209 | 0.10 | 1.35925 | 1.32857 | 1.38857 | 5.30 | 1001023.38 |