Отчет Тестера стратегий
MetaQuotes-Demo (Build 1159)
Настройки
Советник: EARopebyEricNaiman
Символ: EURUSD
Период: H1 (2005.01.05 - 2015.10.02)
Параметры: section_1=___ Main settings
trade_mode=2
Lot=0.1
StopLoss=3050
TakeProfit=8750
Slippage=20
MagicNumber=12345
section_2=___ RopebyEricNaiman settings
_period=78
_price=1
section_3=___ MA by RopebyEricNaiman fast
period_MA_fast=281
method_MA_fast=0
section_4=___ MA by RopebyEricNaiman slow
period_MA_slow=297
method_MA_slow=0
section_5=___ Close settings
close1=false
close2=false
close3=1
close4=false
Брокер: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Бэктест
Качество истории: 98%
Бары: 66437 Тики: 198097 Символы: 1
Чистая прибыль: 6 301.81 Абсолютная просадка по балансу: 475.09 Абсолютная просадка по средствам: 499.30
Общая прибыль: 34 840.56 Максимальная просадка по балансу: 2 099.40 (14.34%) Максимальная просадка по средствам: 2 187.80 (14.88%)
Общий убыток: -28 538.75 Относительная просадка по балансу: 14.34% (2 099.40) Относительная просадка по средствам: 14.88% (2 187.80)
Прибыльность: 1.22 Матожидание выигрыша: 4.95 Уровень маржи: 36044.94%
Фактор восстановления: 2.88 Коэффициент Шарпа: 0.05 Z-Счет: 1.39 (83.55%)
AHPR: 1.0004 (0.04%) LR Correlation: 0.94 Результат OnTester: 0
GHPR: 1.0004 (0.04%) LR Standard Error: 682.77
Всего трейдов: 1273 Короткие трейды (% выигравших): 812 (44.09%) Длинные трейды (% выигравших): 461 (44.47%)
Всего сделок: 2546 Прибыльные трейды (% от всех): 563 (44.23%) Убыточные трейды (% от всех): 710 (55.77%)
Самый большой прибыльный трейд: 874.79 Самый большой убыточный трейд: -305.35
Средний прибыльный трейд: 61.88 Средний убыточный трейд: -40.20
Максимальное количество непрерывных выигрышей (прибыль): 7 (368.90) Максимальное количество непрерывных проигрышей (убыток): 12 (-558.28)
Макс. непрерывная прибыль (число выигрышей): 1 808.53 (3) Макс. непрерывный убыток (число проигрышей): -910.20 (10)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.80 Correlation (Profits,MAE): 0.35 Correlation (MFE,MAE): -0.1226
Graph
Минимальное время удержания позиции: 1:00:00 Максимальное время удержания позиции: 278:00:00 Среднее время удержания позиции: 27:10:33
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2005.01.11 15:002EURUSDbuy0.10 / 0.101.314701.284201.402202005.01.11 15:00filledmain
2005.01.12 11:003EURUSDsell0.10 / 0.101.309002005.01.12 11:00filledClose main line cross MAfast
2005.01.12 12:004EURUSDbuy0.10 / 0.101.310201.279701.397702005.01.12 12:00filledmain
2005.01.25 23:005EURUSDsell0.10 / 0.101.297202005.01.25 23:00filledClose main line cross MAfast
2005.02.02 23:006EURUSDbuy0.10 / 0.101.302901.272401.390402005.02.02 23:00filledmain
2005.02.03 00:007EURUSDsell0.10 / 0.101.303502005.02.03 00:00filledClose main line cross MAfast
2005.02.03 03:008EURUSDbuy0.10 / 0.101.302101.271601.389602005.02.03 03:00filledmain
2005.02.03 04:009EURUSDsell0.10 / 0.101.302302005.02.03 04:00filledClose main line cross MAfast
2005.02.03 07:0010EURUSDbuy0.10 / 0.101.302701.272201.390202005.02.03 07:00filledmain
2005.02.03 15:0011EURUSDsell0.10 / 0.101.294602005.02.03 15:00filledClose main line cross MAfast
2005.02.09 13:0012EURUSDbuy0.10 / 0.101.278701.248201.366202005.02.09 13:00filledmain
2005.02.09 15:0013EURUSDsell0.10 / 0.101.275002005.02.09 15:00filledClose main line cross MAfast
2005.02.09 17:0014EURUSDbuy0.10 / 0.101.279201.248701.366702005.02.09 17:00filledmain
2005.02.21 09:0015EURUSDsell0.10 / 0.101.306202005.02.21 09:00filledClose main line cross MAfast
2005.02.21 11:0016EURUSDbuy0.10 / 0.101.306501.276001.394002005.02.21 11:00filledmain
2005.02.25 11:0017EURUSDsell0.10 / 0.101.320102005.02.25 11:00filledClose main line cross MAfast
2005.03.04 16:0018EURUSDbuy0.10 / 0.101.321401.290901.408902005.03.04 16:00filledmain
2005.03.14 19:0019EURUSDsell0.10 / 0.101.335302005.03.14 19:00filledClose main line cross MAfast
2005.03.14 20:0020EURUSDbuy0.10 / 0.101.335801.305301.423302005.03.14 20:00filledmain
2005.03.14 22:0021EURUSDsell0.10 / 0.101.337102005.03.14 22:00filledClose main line cross MAfast
2005.03.29 23:0022EURUSDbuy0.10 / 0.101.292301.261801.379802005.03.29 23:00filledmain
2005.04.04 17:0023EURUSDsell0.10 / 0.101.282302005.04.04 17:00filledClose main line cross MAfast
2005.04.04 18:0024EURUSDbuy0.10 / 0.101.284001.253501.371502005.04.04 18:00filledmain
2005.04.14 13:0025EURUSDsell0.10 / 0.101.282702005.04.14 13:00filledClose main line cross MAfast
2005.04.15 17:0026EURUSDbuy0.10 / 0.101.294101.263601.381602005.04.15 17:00filledmain
2005.04.22 04:0027EURUSDsell0.10 / 0.101.303302005.04.22 04:00filledClose main line cross MAfast
2005.04.22 06:0028EURUSDbuy0.10 / 0.101.303701.273201.391202005.04.22 06:00filledmain
2005.04.22 07:0029EURUSDsell0.10 / 0.101.303802005.04.22 07:00filledClose main line cross MAfast
2005.04.29 09:0030EURUSDbuy0.10 / 0.101.296701.266201.384202005.04.29 09:00filledmain
2005.04.29 19:0031EURUSDsell0.10 / 0.101.290602005.04.29 19:00filledClose main line cross MAfast
2005.05.04 04:0032EURUSDbuy0.10 / 0.101.295901.265401.383402005.05.04 04:00filledmain
2005.05.04 20:0033EURUSDsell0.10 / 0.101.293902005.05.04 20:00filledClose main line cross MAfast
2005.05.05 01:0034EURUSDbuy0.10 / 0.101.295101.264601.382602005.05.05 01:00filledmain
2005.05.06 22:0035EURUSDsell0.10 / 0.101.282502005.05.06 22:00filledClose main line cross MAfast
2005.05.10 00:0036EURUSDbuy0.10 / 0.101.286401.255901.373902005.05.10 00:00filledmain
2005.05.11 05:0037EURUSDsell0.10 / 0.101.287202005.05.11 05:00filledClose main line cross MAfast
2005.05.17 19:0038EURUSDbuy0.10 / 0.101.264601.234101.352102005.05.17 19:00filledmain
2005.05.20 22:0039EURUSDsell0.10 / 0.101.256002005.05.20 22:00filledClose main line cross MAfast
2005.05.23 08:0040EURUSDbuy0.10 / 0.101.256201.225701.343702005.05.23 08:00filledmain
2005.05.23 09:0041EURUSDsell0.10 / 0.101.253502005.05.23 09:00filledClose main line cross MAfast
2005.05.23 10:0042EURUSDbuy0.10 / 0.101.256301.225801.343802005.05.23 10:00filledmain
2005.05.23 21:0043EURUSDsell0.10 / 0.101.257902005.05.23 21:00filledClose main line cross MAfast
2005.05.23 22:0044EURUSDbuy0.10 / 0.101.258901.228401.346402005.05.23 22:00filledmain
2005.05.24 00:0045EURUSDsell0.10 / 0.101.256902005.05.24 00:00filledClose main line cross MAfast
2005.05.24 01:0046EURUSDbuy0.10 / 0.101.257401.226901.344902005.05.24 01:00filledmain
2005.05.24 02:0047EURUSDsell0.10 / 0.101.257102005.05.24 02:00filledClose main line cross MAfast
2005.05.24 07:0048EURUSDbuy0.10 / 0.101.257101.226601.344602005.05.24 07:00filledmain
2005.05.30 17:0049EURUSDsell0.10 / 0.101.247402005.05.30 17:00filledClose main line cross MAfast
2005.05.30 19:0050EURUSDbuy0.10 / 0.101.246801.216301.334302005.05.30 19:00filledmain
2005.05.30 21:0051EURUSDsell0.10 / 0.101.247002005.05.30 21:00filledClose main line cross MAfast
2005.06.06 15:0052EURUSDbuy0.10 / 0.101.227301.196801.314802005.06.06 15:00filledmain
2005.06.07 23:0053EURUSDsell0.10 / 0.101.228602005.06.07 23:00filledClose main line cross MAfast
2005.06.08 01:0054EURUSDbuy0.10 / 0.101.228201.197701.315702005.06.08 01:00filledmain
2005.06.08 02:0055EURUSDsell0.10 / 0.101.228502005.06.08 02:00filledClose main line cross MAfast
2005.06.08 12:0056EURUSDbuy0.10 / 0.101.234001.203501.321502005.06.08 12:00filledmain
2005.06.08 14:0057EURUSDsell0.10 / 0.101.232802005.06.08 14:00filledClose main line cross MAfast
2005.06.08 15:0058EURUSDbuy0.10 / 0.101.231901.201401.319402005.06.08 15:00filledmain
2005.06.08 19:0059EURUSDsell0.10 / 0.101.228402005.06.08 19:00filledClose main line cross MAfast
2005.06.09 01:0060EURUSDbuy0.10 / 0.101.223801.193301.311302005.06.09 01:00filledmain
2005.06.09 02:0061EURUSDsell0.10 / 0.101.224102005.06.09 02:00filledClose main line cross MAfast
2005.06.14 02:0062EURUSDbuy0.10 / 0.101.210701.180201.298202005.06.14 02:00filledmain
2005.06.22 13:0063EURUSDsell0.10 / 0.101.212302005.06.22 13:00filledClose main line cross MAfast
2005.06.22 14:0064EURUSDbuy0.10 / 0.101.211801.181301.299302005.06.22 14:00filledmain
2005.06.22 16:0065EURUSDsell0.10 / 0.101.212002005.06.22 16:00filledClose main line cross MAfast
2005.06.22 17:0066EURUSDbuy0.10 / 0.101.213601.183101.301102005.06.22 17:00filledmain
2005.06.22 19:0067EURUSDsell0.10 / 0.101.210702005.06.22 19:00filledClose main line cross MAfast
2005.06.24 19:0068EURUSDbuy0.10 / 0.101.208901.178401.296402005.06.24 19:00filledmain
2005.07.01 04:0069EURUSDsell0.10 / 0.101.209302005.07.01 04:00filledClose main line cross MAfast
2005.07.01 05:0070EURUSDbuy0.10 / 0.101.209101.178601.296602005.07.01 05:00filledmain
2005.07.01 08:0071EURUSDsell0.10 / 0.101.204002005.07.01 08:00filledClose main line cross MAfast
2005.07.01 12:0072EURUSDbuy0.10 / 0.101.210101.179601.297602005.07.01 12:00filledmain
2005.07.01 17:0073EURUSDsell0.10 / 0.101.197202005.07.01 17:00filledClose main line cross MAfast
2005.07.06 23:0074EURUSDbuy0.10 / 0.101.193401.162901.280902005.07.06 23:00filledmain
2005.07.15 12:0075EURUSDsell0.10 / 0.101.209602005.07.15 12:00filledClose main line cross MAfast
2005.07.20 05:0076EURUSDbuy0.10 / 0.101.208101.177601.295602005.07.20 05:00filledmain
2005.07.20 06:0077EURUSDsell0.10 / 0.101.208302005.07.20 06:00filledClose main line cross MAfast
2005.07.20 08:0078EURUSDbuy0.10 / 0.101.207901.177401.295402005.07.20 08:00filledmain
2005.07.20 09:0079EURUSDsell0.10 / 0.101.206202005.07.20 09:00filledClose main line cross MAfast
2005.07.20 12:0080EURUSDbuy0.10 / 0.101.208601.178101.296102005.07.20 12:00filledmain
2005.07.20 15:0081EURUSDsell0.10 / 0.101.206602005.07.20 15:00filledClose main line cross MAfast
2005.07.20 20:0082EURUSDbuy0.10 / 0.101.211301.180801.298802005.07.20 20:00filledmain
2005.07.26 20:0083EURUSDsell0.10 / 0.101.202802005.07.26 20:00filledClose main line cross MAfast
2005.07.26 22:0084EURUSDbuy0.10 / 0.101.201701.171201.289202005.07.26 22:00filledmain
2005.07.27 01:0085EURUSDsell0.10 / 0.101.201302005.07.27 01:00filledClose main line cross MAfast
2005.07.28 00:0086EURUSDbuy0.10 / 0.101.206601.176101.294102005.07.28 00:00filledmain
2005.08.03 03:0087EURUSDsell0.10 / 0.101.216702005.08.03 03:00filledClose main line cross MAfast
2005.08.03 04:0088EURUSDbuy0.10 / 0.101.215801.185301.303302005.08.03 04:00filledmain
2005.08.03 05:0089EURUSDsell0.10 / 0.101.216602005.08.03 05:00filledClose main line cross MAfast
2005.08.03 06:0090EURUSDbuy0.10 / 0.101.216601.186101.304102005.08.03 06:00filledmain
2005.08.05 18:0091EURUSDsell0.10 / 0.101.232402005.08.05 18:00filledClose main line cross MAfast
2005.08.23 18:0092EURUSDbuy0.10 / 0.101.221901.191401.309402005.08.23 18:00filledmain
2005.08.30 03:0093EURUSDsell0.10 / 0.101.222302005.08.30 03:00filledClose main line cross MAfast
2005.08.30 04:0094EURUSDbuy0.10 / 0.101.222701.192201.310202005.08.30 04:00filledmain
2005.08.30 09:0095EURUSDsell0.10 / 0.101.222702005.08.30 09:00filledClose main line cross MAfast
2005.08.30 10:0096EURUSDbuy0.10 / 0.101.222501.192001.310002005.08.30 10:00filledmain
2005.08.30 12:0097EURUSDsell0.10 / 0.101.220002005.08.30 12:00filledClose main line cross MAfast
2005.08.30 21:0098EURUSDbuy0.10 / 0.101.222401.191901.309902005.08.30 21:00filledmain
2005.08.30 22:0099EURUSDsell0.10 / 0.101.222502005.08.30 22:00filledClose main line cross MAfast
2005.08.30 23:00100EURUSDbuy0.10 / 0.101.222301.191801.309802005.08.30 23:00filledmain
2005.08.31 00:00101EURUSDsell0.10 / 0.101.221902005.08.31 00:00filledClose main line cross MAfast
2005.08.31 17:00102EURUSDbuy0.10 / 0.101.229301.198801.316802005.08.31 17:00filledmain
2005.09.07 17:00103EURUSDsell0.10 / 0.101.244802005.09.07 17:00filledClose main line cross MAfast
2005.09.07 18:00104EURUSDbuy0.10 / 0.101.245201.214701.332702005.09.07 18:00filledmain
2005.09.08 01:00105EURUSDsell0.10 / 0.101.241102005.09.08 01:00filledClose main line cross MAfast
2005.09.09 15:00106EURUSDbuy0.10 / 0.101.243001.212501.330502005.09.09 15:00filledmain
2005.09.12 05:00107EURUSDsell0.10 / 0.101.233402005.09.12 05:00filledClose main line cross MAfast
2005.09.22 14:00108EURUSDbuy0.10 / 0.101.223301.192801.310802005.09.22 14:00filledmain
2005.09.22 15:00109EURUSDsell0.10 / 0.101.220702005.09.22 15:00filledClose main line cross MAfast
2005.09.28 04:00110EURUSDbuy0.10 / 0.101.202801.172301.290302005.09.28 04:00filledmain
2005.09.28 09:00111EURUSDsell0.10 / 0.101.203302005.09.28 09:00filledClose main line cross MAfast
2005.09.28 13:00112EURUSDbuy0.10 / 0.101.203101.172601.290602005.09.28 13:00filledmain
2005.09.28 14:00113EURUSDsell0.10 / 0.101.203102005.09.28 14:00filledClose main line cross MAfast
2005.09.28 15:00114EURUSDbuy0.10 / 0.101.202801.172301.290302005.09.28 15:00filledmain
2005.10.03 05:00115EURUSDsell0.10 / 0.101.193902005.10.03 05:00filledClose main line cross MAfast
2005.10.03 07:00116EURUSDbuy0.10 / 0.101.195201.164701.282702005.10.03 07:00filledmain
2005.10.03 08:00117EURUSDsell0.10 / 0.101.195302005.10.03 08:00filledClose main line cross MAfast
2005.10.05 11:00118EURUSDbuy0.10 / 0.101.196501.166001.284002005.10.05 11:00filledmain
2005.10.11 12:00119EURUSDsell0.10 / 0.101.203602005.10.11 12:00filledClose main line cross MAfast
2005.10.11 14:00120EURUSDbuy0.10 / 0.101.203601.173101.291102005.10.11 14:00filledmain
2005.10.11 15:00121EURUSDsell0.10 / 0.101.201802005.10.11 15:00filledClose main line cross MAfast
2005.10.11 18:00122EURUSDbuy0.10 / 0.101.201901.171401.289402005.10.11 18:00filledmain
2005.10.11 21:00123EURUSDsell0.10 / 0.101.198102005.10.11 21:00filledClose main line cross MAfast
2005.10.12 22:00124EURUSDbuy0.10 / 0.101.203001.172501.290502005.10.12 22:00filledmain
2005.10.13 12:00125EURUSDsell0.10 / 0.101.197702005.10.13 12:00filledClose main line cross MAfast
2005.10.13 20:00126EURUSDbuy0.10 / 0.101.200101.169601.287602005.10.13 20:00filledmain
2005.10.20 09:00127EURUSDsell0.10 / 0.101.199102005.10.20 09:00filledClose main line cross MAfast
2005.10.20 16:00128EURUSDbuy0.10 / 0.101.198401.167901.285902005.10.20 16:00filledmain
2005.10.20 17:00129EURUSDsell0.10 / 0.101.198002005.10.20 17:00filledClose main line cross MAfast
2005.10.20 18:00130EURUSDbuy0.10 / 0.101.198601.168101.286102005.10.20 18:00filledmain
2005.10.20 21:00131EURUSDsell0.10 / 0.101.199302005.10.20 21:00filledClose main line cross MAfast
2005.10.20 22:00132EURUSDbuy0.10 / 0.101.201801.171301.289302005.10.20 22:00filledmain
2005.10.21 18:00133EURUSDsell0.10 / 0.101.195602005.10.21 18:00filledClose main line cross MAfast
2005.10.25 17:00134EURUSDbuy0.10 / 0.101.210301.179801.297802005.10.25 17:00filledmain
2005.10.25 18:00135EURUSDsell0.10 / 0.101.209802005.10.25 18:00filledClose main line cross MAfast
2005.10.27 06:00136EURUSDbuy0.10 / 0.101.211701.181201.299202005.10.27 06:00filledmain
2005.10.27 08:00137EURUSDsell0.10 / 0.101.209302005.10.27 08:00filledClose main line cross MAfast
2005.10.27 10:00138EURUSDbuy0.10 / 0.101.211701.181201.299202005.10.27 10:00filledmain
2005.10.28 15:00139EURUSDsell0.10 / 0.101.210802005.10.28 15:00filledClose main line cross MAfast
2005.11.09 23:00140EURUSDbuy0.10 / 0.101.176801.146301.264302005.11.09 23:00filledmain
2005.11.10 02:00141EURUSDsell0.10 / 0.101.176002005.11.10 02:00filledClose main line cross MAfast
2005.11.10 04:00142EURUSDbuy0.10 / 0.101.176501.146001.264002005.11.10 04:00filledmain
2005.11.23 10:00143EURUSDsell0.10 / 0.101.181702005.11.23 10:00filledClose main line cross MAfast
2005.11.28 17:00144EURUSDbuy0.10 / 0.101.179201.148701.266702005.11.28 17:00filledmain
2005.11.29 15:00145EURUSDsell0.10 / 0.101.176202005.11.29 15:00filledClose main line cross MAfast
2005.11.29 16:00146EURUSDbuy0.10 / 0.101.178501.148001.266002005.11.29 16:00filledmain
2005.11.30 01:00147EURUSDsell0.10 / 0.101.176702005.11.30 01:00filledClose main line cross MAfast
2005.11.30 03:00148EURUSDbuy0.10 / 0.101.177601.147101.265102005.11.30 03:00filledmain
2005.11.30 05:00149EURUSDsell0.10 / 0.101.178502005.11.30 05:00filledClose main line cross MAfast
2005.11.30 08:00150EURUSDbuy0.10 / 0.101.179001.148501.266502005.11.30 08:00filledmain
2005.11.30 16:00151EURUSDsell0.10 / 0.101.176702005.11.30 16:00filledClose main line cross MAfast
2005.11.30 17:00152EURUSDbuy0.10 / 0.101.179501.149001.267002005.11.30 17:00filledmain
2005.11.30 18:00153EURUSDsell0.10 / 0.101.179202005.11.30 18:00filledClose main line cross MAfast
2005.11.30 19:00154EURUSDbuy0.10 / 0.101.179101.148601.266602005.11.30 19:00filledmain
2005.12.01 16:00155EURUSDsell0.10 / 0.101.170602005.12.01 16:00filledClose main line cross MAfast
2005.12.01 19:00156EURUSDbuy0.10 / 0.101.171301.140801.258802005.12.01 19:00filledmain
2005.12.01 23:00157EURUSDsell0.10 / 0.101.174002005.12.01 23:00filledClose main line cross MAfast
2005.12.05 17:00158EURUSDbuy0.10 / 0.101.176601.146101.264102005.12.05 17:00filledmain
2005.12.07 21:00159EURUSDsell0.10 / 0.101.172602005.12.07 21:00filledClose main line cross MAfast
2005.12.07 22:00160EURUSDbuy0.10 / 0.101.172601.142101.260102005.12.07 22:00filledmain
2005.12.09 02:00161EURUSDsell0.10 / 0.101.179502005.12.09 02:00filledClose main line cross MAfast
2005.12.09 03:00162EURUSDbuy0.10 / 0.101.179901.149401.267402005.12.09 03:00filledmain
2005.12.09 05:00163EURUSDsell0.10 / 0.101.181302005.12.09 05:00filledClose main line cross MAfast
2005.12.09 08:00164EURUSDbuy0.10 / 0.101.180801.150301.268302005.12.09 08:00filledmain
2005.12.09 09:00165EURUSDsell0.10 / 0.101.178302005.12.09 09:00filledClose main line cross MAfast
2005.12.09 22:00166EURUSDbuy0.10 / 0.101.181901.151401.269402005.12.09 22:00filledmain
2005.12.12 01:00167EURUSDsell0.10 / 0.101.179002005.12.12 01:00filledClose main line cross MAfast
2005.12.12 03:00168EURUSDbuy0.10 / 0.101.183901.153401.271402005.12.12 03:00filledmain
2005.12.12 06:00169EURUSDsell0.10 / 0.101.184102005.12.12 06:00filledClose main line cross MAfast
2005.12.12 09:00170EURUSDbuy0.10 / 0.101.184001.153501.271502005.12.12 09:00filledmain
2005.12.15 22:00171EURUSDsell0.10 / 0.101.196902005.12.15 22:00filledClose main line cross MAfast
2005.12.16 01:00172EURUSDbuy0.10 / 0.101.196801.166301.284302005.12.16 01:00filledmain
2005.12.16 02:00173EURUSDsell0.10 / 0.101.194502005.12.16 02:00filledClose main line cross MAfast
2005.12.16 04:00174EURUSDbuy0.10 / 0.101.195401.164901.282902005.12.16 04:00filledmain
2005.12.19 07:00175EURUSDsell0.10 / 0.101.201902005.12.19 07:00filledClose main line cross MAfast
2005.12.19 08:00176EURUSDbuy0.10 / 0.101.201901.171401.289402005.12.19 08:00filledmain
2005.12.19 09:00177EURUSDsell0.10 / 0.101.201602005.12.19 09:00filledClose main line cross MAfast
2005.12.26 21:00178EURUSDbuy0.10 / 0.101.186201.155701.273702005.12.26 21:00filledmain
2005.12.27 22:00179EURUSDsell0.10 / 0.101.183202005.12.27 22:00filledClose main line cross MAfast
2005.12.27 23:00180EURUSDbuy0.10 / 0.101.182901.152401.270402005.12.27 23:00filledmain
2005.12.28 00:00181EURUSDsell0.10 / 0.101.183002005.12.28 00:00filledClose main line cross MAfast
2005.12.28 01:00182EURUSDbuy0.10 / 0.101.185501.155001.273002005.12.28 01:00filledmain
2005.12.28 05:00183EURUSDsell0.10 / 0.101.185002005.12.28 05:00filledClose main line cross MAfast
2005.12.28 06:00184EURUSDbuy0.10 / 0.101.184901.154401.272402005.12.28 06:00filledmain
2005.12.28 07:00185EURUSDsell0.10 / 0.101.184902005.12.28 07:00filledClose main line cross MAfast
2005.12.28 08:00186EURUSDbuy0.10 / 0.101.187501.157001.275002005.12.28 08:00filledmain
2005.12.29 07:00187EURUSDsell0.10 / 0.101.185202005.12.29 07:00filledClose main line cross MAfast
2005.12.29 14:00188EURUSDbuy0.10 / 0.101.184101.153601.271602005.12.29 14:00filledmain
2005.12.29 15:00189EURUSDsell0.10 / 0.101.183002005.12.29 15:00filledClose main line cross MAfast
2005.12.30 04:00190EURUSDbuy0.10 / 0.101.186701.156201.274202005.12.30 04:00filledmain
2005.12.30 05:00191EURUSDsell0.10 / 0.101.187202005.12.30 05:00filledClose main line cross MAfast
2005.12.30 06:00192EURUSDbuy0.10 / 0.101.188501.158001.276002005.12.30 06:00filledmain
2005.12.30 09:00193EURUSDsell0.10 / 0.101.186202005.12.30 09:00filledClose main line cross MAfast
2005.12.30 19:00194EURUSDbuy0.10 / 0.101.183601.153101.271102005.12.30 19:00filledmain
2005.12.30 21:00195EURUSDsell0.10 / 0.101.183102005.12.30 21:00filledClose main line cross MAfast
2005.12.30 22:00196EURUSDbuy0.10 / 0.101.184201.153701.271702005.12.30 22:00filledmain
2006.01.02 01:00197EURUSDsell0.10 / 0.101.183902006.01.02 01:00filledClose main line cross MAfast
2006.01.02 02:00198EURUSDbuy0.10 / 0.101.184101.153601.271602006.01.02 02:00filledmain
2006.01.02 05:00199EURUSDsell0.10 / 0.101.184102006.01.02 05:00filledClose main line cross MAfast
2006.01.02 06:00200EURUSDbuy0.10 / 0.101.183801.153301.271302006.01.02 06:00filledmain
2006.01.02 15:00201EURUSDsell0.10 / 0.101.182802006.01.02 15:00filledClose main line cross MAfast
2006.01.02 16:00202EURUSDbuy0.10 / 0.101.182701.152201.270202006.01.02 16:00filledmain
2006.01.02 18:00203EURUSDsell0.10 / 0.101.181902006.01.02 18:00filledClose main line cross MAfast
2006.01.03 00:00204EURUSDbuy0.10 / 0.101.182401.151901.269902006.01.03 00:00filledmain
2006.01.09 10:00205EURUSDsell0.10 / 0.101.208602006.01.09 10:00filledClose main line cross MAfast
2006.01.11 16:00206EURUSDbuy0.10 / 0.101.211701.181201.299202006.01.11 16:00filledmain
2006.01.11 21:00207EURUSDsell0.10 / 0.101.212702006.01.11 21:00filledClose main line cross MAfast
2006.01.11 22:00208EURUSDbuy0.10 / 0.101.212501.182001.300002006.01.11 22:00filledmain
2006.01.11 23:00209EURUSDsell0.10 / 0.101.212402006.01.11 23:00filledClose main line cross MAfast
2006.01.12 01:00210EURUSDbuy0.10 / 0.101.214001.183501.301502006.01.12 01:00filledmain
2006.01.12 02:00211EURUSDsell0.10 / 0.101.213802006.01.12 02:00filledClose main line cross MAfast
2006.01.13 19:00212EURUSDbuy0.10 / 0.101.213601.183101.301102006.01.13 19:00filledmain
2006.01.16 22:00213EURUSDsell0.10 / 0.101.212202006.01.16 22:00filledClose main line cross MAfast
2006.01.23 02:00214EURUSDbuy0.10 / 0.101.221901.191401.309402006.01.23 02:00filledmain
2006.01.26 11:00215EURUSDsell0.10 / 0.101.225602006.01.26 11:00filledClose main line cross MAfast
2006.01.26 14:00216EURUSDbuy0.10 / 0.101.224501.194001.312002006.01.26 14:00filledmain
2006.01.26 17:00217EURUSDsell0.10 / 0.101.225102006.01.26 17:00filledClose main line cross MAfast
2006.02.02 23:00218EURUSDbuy0.10 / 0.101.209501.179001.297002006.02.02 23:00filledmain
2006.02.06 01:00219EURUSDsell0.10 / 0.101.202802006.02.06 01:00filledClose main line cross MAfast
2006.02.06 03:00220EURUSDbuy0.10 / 0.101.203401.172901.290902006.02.06 03:00filledmain
2006.02.06 08:00221EURUSDsell0.10 / 0.101.201802006.02.06 08:00filledClose main line cross MAfast
2006.02.06 22:00222EURUSDbuy0.10 / 0.101.196001.165501.283502006.02.06 22:00filledmain
2006.02.07 00:00223EURUSDsell0.10 / 0.101.197602006.02.07 00:00filledClose main line cross MAfast
2006.02.07 03:00224EURUSDbuy0.10 / 0.101.196301.165801.283802006.02.07 03:00filledmain
2006.02.07 17:00225EURUSDsell0.10 / 0.101.195502006.02.07 17:00filledClose main line cross MAfast
2006.02.07 18:00226EURUSDbuy0.10 / 0.101.197601.167101.285102006.02.07 18:00filledmain
2006.02.07 23:00227EURUSDsell0.10 / 0.101.198102006.02.07 23:00filledClose main line cross MAfast
2006.02.10 15:00228EURUSDbuy0.10 / 0.101.201801.171301.289302006.02.10 15:00filledmain
2006.02.10 17:00229EURUSDsell0.10 / 0.101.191002006.02.10 17:00filledClose main line cross MAfast
2006.02.14 00:00230EURUSDbuy0.10 / 0.101.190201.159701.277702006.02.14 00:00filledmain
2006.02.14 02:00231EURUSDsell0.10 / 0.101.189602006.02.14 02:00filledClose main line cross MAfast
2006.02.14 03:00232EURUSDbuy0.10 / 0.101.189701.159201.277202006.02.14 03:00filledmain
2006.02.14 08:00233EURUSDsell0.10 / 0.101.191802006.02.14 08:00filledClose main line cross MAfast
2006.02.14 11:00234EURUSDbuy0.10 / 0.101.191801.161301.279302006.02.14 11:00filledmain
2006.02.14 15:00235EURUSDsell0.10 / 0.101.187502006.02.14 15:00filledClose main line cross MAfast
2006.02.14 18:00236EURUSDbuy0.10 / 0.101.189701.159201.277202006.02.14 18:00filledmain
2006.02.14 19:00237EURUSDsell0.10 / 0.101.189802006.02.14 19:00filledClose main line cross MAfast
2006.02.14 20:00238EURUSDbuy0.10 / 0.101.190601.160101.278102006.02.14 20:00filledmain
2006.02.15 22:00239EURUSDsell0.10 / 0.101.188502006.02.15 22:00filledClose main line cross MAfast
2006.02.15 23:00240EURUSDbuy0.10 / 0.101.189001.158501.276502006.02.15 23:00filledmain
2006.02.24 17:00241EURUSDsell0.10 / 0.101.186802006.02.24 17:00filledClose main line cross MAfast
2006.02.24 18:00242EURUSDbuy0.10 / 0.101.188401.157901.275902006.02.24 18:00filledmain
2006.02.27 01:00243EURUSDsell0.10 / 0.101.184202006.02.27 01:00filledClose main line cross MAfast
2006.02.27 04:00244EURUSDbuy0.10 / 0.101.187001.156501.274502006.02.27 04:00filledmain
2006.03.01 18:00245EURUSDsell0.10 / 0.101.189702006.03.01 18:00filledClose main line cross MAfast
2006.03.01 23:00246EURUSDbuy0.10 / 0.101.192001.161501.279502006.03.01 23:00filledmain
2006.03.02 02:00247EURUSDsell0.10 / 0.101.191902006.03.02 02:00filledClose main line cross MAfast
2006.03.02 07:00248EURUSDbuy0.10 / 0.101.192401.161901.279902006.03.02 07:00filledmain
2006.03.02 10:00249EURUSDsell0.10 / 0.101.193602006.03.02 10:00filledClose main line cross MAfast
2006.03.02 18:00250EURUSDbuy0.10 / 0.101.200301.169801.287802006.03.02 18:00filledmain
2006.03.03 04:00251EURUSDsell0.10 / 0.101.201602006.03.03 04:00filledClose main line cross MAfast
2006.03.03 08:00252EURUSDbuy0.10 / 0.101.202401.171901.289902006.03.03 08:00filledmain
2006.03.03 13:00253EURUSDsell0.10 / 0.101.201902006.03.03 13:00filledClose main line cross MAfast
2006.03.07 00:00254EURUSDbuy0.10 / 0.101.200901.170401.288402006.03.07 00:00filledmain
2006.03.07 02:00255EURUSDsell0.10 / 0.101.198602006.03.07 02:00filledClose main line cross MAfast
2006.03.10 14:00256EURUSDbuy0.10 / 0.101.192201.161701.279702006.03.10 14:00filledmain
2006.03.10 16:00257EURUSDsell0.10 / 0.101.187602006.03.10 16:00filledClose main line cross MAfast
2006.03.10 21:00258EURUSDbuy0.10 / 0.101.191701.161201.279202006.03.10 21:00filledmain
2006.03.21 23:00259EURUSDsell0.10 / 0.101.209502006.03.21 23:00filledClose main line cross MAfast
2006.03.29 05:00260EURUSDbuy0.10 / 0.101.200501.170001.288002006.03.29 05:00filledmain
2006.04.07 16:00261EURUSDsell0.10 / 0.101.215502006.04.07 16:00filledClose main line cross MAfast
2006.04.17 03:00262EURUSDbuy0.10 / 0.101.217101.186601.304602006.04.17 03:00filledmain
2006.04.20 23:00263EURUSDsell0.10 / 0.101.231602006.04.20 23:00filledClose main line cross MAfast
2006.04.21 00:00264EURUSDbuy0.10 / 0.101.231701.201201.319202006.04.21 00:00filledmain
2006.04.21 22:00265EURUSDsell0.10 / 0.101.234802006.04.21 22:00filledClose main line cross MAfast
2006.04.24 00:00266EURUSDbuy0.10 / 0.101.237301.206801.324802006.04.24 00:00filledmain
2006.04.24 03:00267EURUSDsell0.10 / 0.101.235402006.04.24 03:00filledClose main line cross MAfast
2006.04.25 15:00268EURUSDbuy0.10 / 0.101.242501.212001.330002006.04.25 15:00filledmain
2006.04.25 16:00269EURUSDsell0.10 / 0.101.242702006.04.25 16:00filledClose main line cross MAfast
2006.04.25 23:00270EURUSDbuy0.10 / 0.101.243401.212901.330902006.04.25 23:00filledmain
2006.04.27 07:00271EURUSDsell0.10 / 0.101.245402006.04.27 07:00filledClose main line cross MAfast
2006.04.27 17:00272EURUSDbuy0.10 / 0.101.254101.223601.341602006.04.27 17:00filledmain
2006.05.01 22:00273EURUSDsell0.10 / 0.101.258902006.05.01 22:00filledClose main line cross MAfast
2006.05.02 11:00274EURUSDbuy0.10 / 0.101.261901.231401.349402006.05.02 11:00filledmain
2006.05.02 23:00275EURUSDsell0.10 / 0.101.261502006.05.02 23:00filledClose main line cross MAfast
2006.05.05 15:00276EURUSDbuy0.10 / 0.101.275201.244701.362702006.05.05 15:00filledmain
2006.05.05 16:00277EURUSDsell0.10 / 0.101.273902006.05.05 16:00filledClose main line cross MAfast
2006.05.08 00:00278EURUSDbuy0.10 / 0.101.274601.244101.362102006.05.08 00:00filledmain
2006.05.08 06:00279EURUSDsell0.10 / 0.101.272502006.05.08 06:00filledClose main line cross MAfast
2006.05.12 02:00280EURUSDbuy0.10 / 0.101.285101.254601.372602006.05.12 02:00filledmain
2006.05.12 09:00281EURUSDsell0.10 / 0.101.287502006.05.12 09:00filledClose main line cross MAfast
2006.05.12 12:00282EURUSDbuy0.10 / 0.101.292701.262201.380202006.05.12 12:00filledmain
2006.05.15 04:00283EURUSDsell0.10 / 0.101.292602006.05.15 04:00filledClose main line cross MAfast
2006.05.15 05:00284EURUSDbuy0.10 / 0.101.292501.262001.380002006.05.15 05:00filledmain
2006.05.15 09:00285EURUSDsell0.10 / 0.101.290602006.05.15 09:00filledClose main line cross MAfast
2006.05.19 01:00286EURUSDbuy0.10 / 0.101.285201.254701.372702006.05.19 01:00filledmain
2006.05.19 03:00287EURUSDsell0.10 / 0.101.284902006.05.19 03:00filledClose main line cross MAfast
2006.05.19 04:00288EURUSDbuy0.10 / 0.101.284001.253501.371502006.05.19 04:00filledmain
2006.05.19 10:00289EURUSDsell0.10 / 0.101.278702006.05.19 10:00filledClose main line cross MAfast
2006.05.19 11:00290EURUSDbuy0.10 / 0.101.278301.247801.365802006.05.19 11:00filledmain
2006.05.19 12:00291EURUSDsell0.10 / 0.101.274702006.05.19 12:00filledClose main line cross MAfast
2006.05.19 19:00292EURUSDbuy0.10 / 0.101.276101.245601.363602006.05.19 19:00filledmain
2006.05.19 21:00293EURUSDsell0.10 / 0.101.277502006.05.19 21:00filledClose main line cross MAfast
2006.05.22 00:00294EURUSDbuy0.10 / 0.101.276501.246001.364002006.05.22 00:00filledmain
2006.05.25 16:00295EURUSDsell0.10 / 0.101.278402006.05.25 16:00filledClose main line cross MAfast
2006.05.25 21:00296EURUSDbuy0.10 / 0.101.281401.250901.368902006.05.25 21:00filledmain
2006.05.25 22:00297EURUSDsell0.10 / 0.101.279302006.05.25 22:00filledClose main line cross MAfast
2006.05.30 13:00298EURUSDbuy0.10 / 0.101.287101.256601.374602006.05.30 13:00filledmain
2006.05.30 14:00299EURUSDsell0.10 / 0.101.283902006.05.30 14:00filledClose main line cross MAfast
2006.05.30 16:00300EURUSDbuy0.10 / 0.101.287601.257101.375102006.05.30 16:00filledmain
2006.05.30 18:00301EURUSDsell0.10 / 0.101.286502006.05.30 18:00filledClose main line cross MAfast
2006.05.30 19:00302EURUSDbuy0.10 / 0.101.288601.258101.376102006.05.30 19:00filledmain
2006.05.31 00:00303EURUSDsell0.10 / 0.101.287502006.05.31 00:00filledClose main line cross MAfast
2006.05.31 08:00304EURUSDbuy0.10 / 0.101.287401.256901.374902006.05.31 08:00filledmain
2006.05.31 21:00305EURUSDsell0.10 / 0.101.281002006.05.31 21:00filledClose main line cross MAfast
2006.05.31 22:00306EURUSDbuy0.10 / 0.101.281701.251201.369202006.05.31 22:00filledmain
2006.06.07 21:00307EURUSDsell0.10 / 0.101.279802006.06.07 21:00filledClose main line cross MAfast
2006.06.14 16:00308EURUSDbuy0.10 / 0.101.262501.232001.350002006.06.14 16:00filledmain
2006.06.14 22:00309EURUSDsell0.10 / 0.101.259202006.06.14 22:00filledClose main line cross MAfast
2006.06.15 01:00310EURUSDbuy0.10 / 0.101.260901.230401.348402006.06.15 01:00filledmain
2006.06.15 02:00311EURUSDsell0.10 / 0.101.260802006.06.15 02:00filledClose main line cross MAfast
2006.06.15 04:00312EURUSDbuy0.10 / 0.101.261701.231201.349202006.06.15 04:00filledmain
2006.06.16 22:00313EURUSDsell0.10 / 0.101.263702006.06.16 22:00filledClose main line cross MAfast
2006.06.16 23:00314EURUSDbuy0.10 / 0.101.264301.233801.351802006.06.16 23:00filledmain
2006.06.19 03:00315EURUSDsell0.10 / 0.101.261302006.06.19 03:00filledClose main line cross MAfast
2006.06.22 12:00316EURUSDbuy0.10 / 0.101.263801.233301.351302006.06.22 12:00filledmain
2006.06.22 13:00317EURUSDsell0.10 / 0.101.259502006.06.22 13:00filledClose main line cross MAfast
2006.06.26 15:00318EURUSDbuy0.10 / 0.101.256701.226201.344202006.06.26 15:00filledmain
2006.07.05 10:00319EURUSDsell0.10 / 0.101.275702006.07.05 10:00filledClose main line cross MAfast
2006.07.19 22:00320EURUSDbuy0.10 / 0.101.260201.229701.347702006.07.19 22:00filledmain
2006.07.25 01:00321EURUSDsell0.10 / 0.101.262102006.07.25 01:00filledClose main line cross MAfast
2006.07.27 09:00322EURUSDbuy0.10 / 0.101.272801.242301.360302006.07.27 09:00filledmain
2006.08.03 04:00323EURUSDsell0.10 / 0.101.275802006.08.03 04:00filledClose main line cross MAfast
2006.08.03 10:00324EURUSDbuy0.10 / 0.101.276701.246201.364202006.08.03 10:00filledmain
2006.08.03 11:00325EURUSDsell0.10 / 0.101.276402006.08.03 11:00filledClose main line cross MAfast
2006.08.03 14:00326EURUSDbuy0.10 / 0.101.278301.247801.365802006.08.03 14:00filledmain
2006.08.09 21:00327EURUSDsell0.10 / 0.101.285902006.08.09 21:00filledClose main line cross MAfast
2006.08.15 23:00328EURUSDbuy0.10 / 0.101.279001.248501.366502006.08.15 23:00filledmain
2006.08.16 06:00329EURUSDsell0.10 / 0.101.278802006.08.16 06:00filledClose main line cross MAfast
2006.08.16 14:00330EURUSDbuy0.10 / 0.101.278701.248201.366202006.08.16 14:00filledmain
2006.08.22 16:00331EURUSDsell0.10 / 0.101.280502006.08.22 16:00filledClose main line cross MAfast
2006.08.22 17:00332EURUSDbuy0.10 / 0.101.281801.251301.369302006.08.22 17:00filledmain
2006.08.22 18:00333EURUSDsell0.10 / 0.101.280302006.08.22 18:00filledClose main line cross MAfast
2006.08.23 02:00334EURUSDbuy0.10 / 0.101.280101.249601.367602006.08.23 02:00filledmain
2006.08.23 03:00335EURUSDsell0.10 / 0.101.280002006.08.23 03:00filledClose main line cross MAfast
2006.08.23 04:00336EURUSDbuy0.10 / 0.101.279201.248701.366702006.08.23 04:00filledmain
2006.08.23 05:00337EURUSDsell0.10 / 0.101.279402006.08.23 05:00filledClose main line cross MAfast
2006.08.23 07:00338EURUSDbuy0.10 / 0.101.279201.248701.366702006.08.23 07:00filledmain
2006.08.23 17:00339EURUSDsell0.10 / 0.101.279802006.08.23 17:00filledClose main line cross MAfast
2006.08.23 18:00340EURUSDbuy0.10 / 0.101.279701.249201.367202006.08.23 18:00filledmain
2006.08.23 19:00341EURUSDsell0.10 / 0.101.278102006.08.23 19:00filledClose main line cross MAfast
2006.08.25 20:00342EURUSDbuy0.10 / 0.101.275901.245401.363402006.08.25 20:00filledmain
2006.08.25 21:00343EURUSDsell0.10 / 0.101.276202006.08.25 21:00filledClose main line cross MAfast
2006.08.28 00:00344EURUSDbuy0.10 / 0.101.276301.245801.363802006.08.28 00:00filledmain
2006.08.28 03:00345EURUSDsell0.10 / 0.101.277202006.08.28 03:00filledClose main line cross MAfast
2006.08.28 06:00346EURUSDbuy0.10 / 0.101.279701.249201.367202006.08.28 06:00filledmain
2006.08.28 08:00347EURUSDsell0.10 / 0.101.279602006.08.28 08:00filledClose main line cross MAfast
2006.08.28 09:00348EURUSDbuy0.10 / 0.101.279901.249401.367402006.08.28 09:00filledmain
2006.08.28 12:00349EURUSDsell0.10 / 0.101.281402006.08.28 12:00filledClose main line cross MAfast
2006.08.29 02:00350EURUSDbuy0.10 / 0.101.279301.248801.366802006.08.29 02:00filledmain
2006.08.29 09:00351EURUSDsell0.10 / 0.101.282402006.08.29 09:00filledClose main line cross MAfast
2006.08.29 10:00352EURUSDbuy0.10 / 0.101.283201.252701.370702006.08.29 10:00filledmain
2006.08.29 12:00353EURUSDsell0.10 / 0.101.281002006.08.29 12:00filledClose main line cross MAfast
2006.08.29 13:00354EURUSDbuy0.10 / 0.101.281101.250601.368602006.08.29 13:00filledmain
2006.08.29 17:00355EURUSDsell0.10 / 0.101.275702006.08.29 17:00filledClose main line cross MAfast
2006.08.30 00:00356EURUSDbuy0.10 / 0.101.283201.252701.370702006.08.30 00:00filledmain
2006.08.30 03:00357EURUSDsell0.10 / 0.101.284402006.08.30 03:00filledClose main line cross MAfast
2006.08.30 05:00358EURUSDbuy0.10 / 0.101.283101.252601.370602006.08.30 05:00filledmain
2006.08.30 07:00359EURUSDsell0.10 / 0.101.283802006.08.30 07:00filledClose main line cross MAfast
2006.09.06 05:00360EURUSDbuy0.10 / 0.101.281801.251301.369302006.09.06 05:00filledmain
2006.09.06 06:00361EURUSDsell0.10 / 0.101.281902006.09.06 06:00filledClose main line cross MAfast
2006.09.06 07:00362EURUSDbuy0.10 / 0.101.281801.251301.369302006.09.06 07:00filledmain
2006.09.06 17:00363EURUSDsell0.10 / 0.101.278702006.09.06 17:00filledClose main line cross MAfast
2006.09.06 21:00364EURUSDbuy0.10 / 0.101.281601.251101.369102006.09.06 21:00filledmain
2006.09.07 06:00365EURUSDsell0.10 / 0.101.282602006.09.07 06:00filledClose main line cross MAfast
2006.09.08 09:00366EURUSDbuy0.10 / 0.101.272301.241801.359802006.09.08 09:00filledmain
2006.09.08 15:00367EURUSDsell0.10 / 0.101.267302006.09.08 15:00filledClose main line cross MAfast
2006.09.08 20:00368EURUSDbuy0.10 / 0.101.267201.236701.354702006.09.08 20:00filledmain
2006.09.08 21:00369EURUSDsell0.10 / 0.101.267502006.09.08 21:00filledClose main line cross MAfast
2006.09.11 01:00370EURUSDbuy0.10 / 0.101.267301.236801.354802006.09.11 01:00filledmain
2006.09.11 05:00371EURUSDsell0.10 / 0.101.267002006.09.11 05:00filledClose main line cross MAfast
2006.09.11 11:00372EURUSDbuy0.10 / 0.101.271401.240901.358902006.09.11 11:00filledmain
2006.09.12 07:00373EURUSDsell0.10 / 0.101.272102006.09.12 07:00filledClose main line cross MAfast
2006.09.12 10:00374EURUSDbuy0.10 / 0.101.271801.241301.359302006.09.12 10:00filledmain
2006.09.12 13:00375EURUSDsell0.10 / 0.101.270902006.09.12 13:00filledClose main line cross MAfast
2006.09.12 17:00376EURUSDbuy0.10 / 0.101.269301.238801.356802006.09.12 17:00filledmain
2006.09.12 18:00377EURUSDsell0.10 / 0.101.269302006.09.12 18:00filledClose main line cross MAfast
2006.09.12 19:00378EURUSDbuy0.10 / 0.101.268401.237901.355902006.09.12 19:00filledmain
2006.09.15 17:00379EURUSDsell0.10 / 0.101.264702006.09.15 17:00filledClose main line cross MAfast
2006.09.15 19:00380EURUSDbuy0.10 / 0.101.264701.234201.352202006.09.15 19:00filledmain
2006.09.19 00:00381EURUSDsell0.10 / 0.101.270402006.09.19 00:00filledClose main line cross MAfast
2006.09.20 18:00382EURUSDbuy0.10 / 0.101.270101.239601.357602006.09.20 18:00filledmain
2006.09.26 11:00383EURUSDsell0.10 / 0.101.271102006.09.26 11:00filledClose main line cross MAfast
2006.09.28 23:00384EURUSDbuy0.10 / 0.101.270401.239901.357902006.09.28 23:00filledmain
2006.09.29 00:00385EURUSDsell0.10 / 0.101.269502006.09.29 00:00filledClose main line cross MAfast
2006.09.29 01:00386EURUSDbuy0.10 / 0.101.270601.240101.358102006.09.29 01:00filledmain
2006.09.29 02:00387EURUSDsell0.10 / 0.101.270602006.09.29 02:00filledClose main line cross MAfast
2006.09.29 05:00388EURUSDbuy0.10 / 0.101.270601.240101.358102006.09.29 05:00filledmain
2006.09.29 06:00389EURUSDsell0.10 / 0.101.270702006.09.29 06:00filledClose main line cross MAfast
2006.09.29 18:00390EURUSDbuy0.10 / 0.101.268901.238401.356402006.09.29 18:00filledmain
2006.10.05 15:00391EURUSDsell0.10 / 0.101.268602006.10.05 15:00filledClose main line cross MAfast
2006.10.12 11:00392EURUSDbuy0.10 / 0.101.255701.225201.343202006.10.12 11:00filledmain
2006.10.12 12:00393EURUSDsell0.10 / 0.101.254802006.10.12 12:00filledClose main line cross MAfast
2006.10.12 16:00394EURUSDbuy0.10 / 0.101.254201.223701.341702006.10.12 16:00filledmain
2006.10.12 18:00395EURUSDsell0.10 / 0.101.253602006.10.12 18:00filledClose main line cross MAfast
2006.10.12 20:00396EURUSDbuy0.10 / 0.101.254901.224401.342402006.10.12 20:00filledmain
2006.10.12 23:00397EURUSDsell0.10 / 0.101.255302006.10.12 23:00filledClose main line cross MAfast
2006.10.13 01:00398EURUSDbuy0.10 / 0.101.255601.225101.343102006.10.13 01:00filledmain
2006.10.18 14:00399EURUSDsell0.10 / 0.101.254102006.10.18 14:00filledClose main line cross MAfast
2006.10.18 22:00400EURUSDbuy0.10 / 0.101.253201.222701.340702006.10.18 22:00filledmain
2006.10.23 12:00401EURUSDsell0.10 / 0.101.255002006.10.23 12:00filledClose main line cross MAfast
2006.10.23 22:00402EURUSDbuy0.10 / 0.101.255101.224601.342602006.10.23 22:00filledmain
2006.10.25 03:00403EURUSDsell0.10 / 0.101.256302006.10.25 03:00filledClose main line cross MAfast
2006.10.25 13:00404EURUSDbuy0.10 / 0.101.258601.228101.346102006.10.25 13:00filledmain
2006.11.01 22:00405EURUSDsell0.10 / 0.101.275502006.11.01 22:00filledClose main line cross MAfast
2006.11.02 00:00406EURUSDbuy0.10 / 0.101.275701.245201.363202006.11.02 00:00filledmain
2006.11.03 15:00407EURUSDsell0.10 / 0.101.268502006.11.03 15:00filledClose main line cross MAfast
2006.11.09 10:00408EURUSDbuy0.10 / 0.101.278601.248101.366102006.11.09 10:00filledmain
2006.11.09 12:00409EURUSDsell0.10 / 0.101.278202006.11.09 12:00filledClose main line cross MAfast
2006.11.09 18:00410EURUSDbuy0.10 / 0.101.283401.252901.370902006.11.09 18:00filledmain
2006.11.09 23:00411EURUSDsell0.10 / 0.101.282602006.11.09 23:00filledClose main line cross MAfast
2006.11.10 00:00412EURUSDbuy0.10 / 0.101.283701.253201.371202006.11.10 00:00filledmain
2006.11.10 02:00413EURUSDsell0.10 / 0.101.283802006.11.10 02:00filledClose main line cross MAfast
2006.11.10 04:00414EURUSDbuy0.10 / 0.101.286501.256001.374002006.11.10 04:00filledmain
2006.11.10 08:00415EURUSDsell0.10 / 0.101.285302006.11.10 08:00filledClose main line cross MAfast
2006.11.10 10:00416EURUSDbuy0.10 / 0.101.288801.258301.376302006.11.10 10:00filledmain
2006.11.10 12:00417EURUSDsell0.10 / 0.101.287702006.11.10 12:00filledClose main line cross MAfast
2006.11.10 20:00418EURUSDbuy0.10 / 0.101.285601.255101.373102006.11.10 20:00filledmain
2006.11.10 21:00419EURUSDsell0.10 / 0.101.284602006.11.10 21:00filledClose main line cross MAfast
2006.11.13 04:00420EURUSDbuy0.10 / 0.101.286801.256301.374302006.11.13 04:00filledmain
2006.11.13 15:00421EURUSDsell0.10 / 0.101.283802006.11.13 15:00filledClose main line cross MAfast
2006.11.14 03:00422EURUSDbuy0.10 / 0.101.280901.250401.368402006.11.14 03:00filledmain
2006.11.14 12:00423EURUSDsell0.10 / 0.101.282302006.11.14 12:00filledClose main line cross MAfast
2006.11.14 15:00424EURUSDbuy0.10 / 0.101.286101.255601.373602006.11.14 15:00filledmain
2006.11.14 16:00425EURUSDsell0.10 / 0.101.283602006.11.14 16:00filledClose main line cross MAfast
2006.11.17 19:00426EURUSDbuy0.10 / 0.101.282501.252001.370002006.11.17 19:00filledmain
2006.11.20 01:00427EURUSDsell0.10 / 0.101.281902006.11.20 01:00filledClose main line cross MAfast
2006.11.20 03:00428EURUSDbuy0.10 / 0.101.283601.253101.371102006.11.20 03:00filledmain
2006.12.05 17:00429EURUSDsell0.10 / 0.101.330502006.12.05 17:00filledClose main line cross MAfast
2006.12.14 00:00430EURUSDbuy0.10 / 0.101.321101.290601.408602006.12.14 00:00filledmain
2006.12.14 15:00431EURUSDsell0.10 / 0.101.318502006.12.14 15:00filledClose main line cross MAfast
2006.12.19 20:00432EURUSDbuy0.10 / 0.101.321601.291101.409102006.12.19 20:00filledmain
2006.12.20 00:00433EURUSDsell0.10 / 0.101.319802006.12.20 00:00filledClose main line cross MAfast
2006.12.20 01:00434EURUSDbuy0.10 / 0.101.320601.290101.408102006.12.20 01:00filledmain
2006.12.20 06:00435EURUSDsell0.10 / 0.101.322602006.12.20 06:00filledClose main line cross MAfast
2006.12.20 07:00436EURUSDbuy0.10 / 0.101.322601.292101.410102006.12.20 07:00filledmain
2006.12.20 09:00437EURUSDsell0.10 / 0.101.320702006.12.20 09:00filledClose main line cross MAfast
2006.12.20 11:00438EURUSDbuy0.10 / 0.101.322301.291801.409802006.12.20 11:00filledmain
2006.12.20 12:00439EURUSDsell0.10 / 0.101.322502006.12.20 12:00filledClose main line cross MAfast
2006.12.20 13:00440EURUSDbuy0.10 / 0.101.322001.291501.409502006.12.20 13:00filledmain
2006.12.20 22:00441EURUSDsell0.10 / 0.101.317102006.12.20 22:00filledClose main line cross MAfast
2006.12.20 23:00442EURUSDbuy0.10 / 0.101.317201.286701.404702006.12.20 23:00filledmain
2006.12.22 16:00443EURUSDsell0.10 / 0.101.317302006.12.22 16:00filledClose main line cross MAfast
2006.12.29 01:00444EURUSDbuy0.10 / 0.101.314701.284201.402202006.12.29 01:00filledmain
2006.12.29 20:00445EURUSDsell0.10 / 0.101.319202006.12.29 20:00filledClose main line cross MAfast
2007.01.02 01:00446EURUSDbuy0.10 / 0.101.321501.291001.409002007.01.02 01:00filledmain
2007.01.03 20:00447EURUSDsell0.10 / 0.101.315102007.01.03 20:00filledClose main line cross MAfast
2007.01.03 23:00448EURUSDbuy0.10 / 0.101.317001.286501.404502007.01.03 23:00filledmain
2007.01.04 07:00449EURUSDsell0.10 / 0.101.317202007.01.04 07:00filledClose main line cross MAfast
2007.01.11 08:00450EURUSDbuy0.10 / 0.101.296301.265801.383802007.01.11 08:00filledmain
2007.01.11 15:00451EURUSDsell0.10 / 0.101.293402007.01.11 15:00filledClose main line cross MAfast
2007.01.12 16:00452EURUSDbuy0.10 / 0.101.293201.262701.380702007.01.12 16:00filledmain
2007.01.15 02:00453EURUSDsell0.10 / 0.101.291602007.01.15 02:00filledClose main line cross MAfast
2007.01.15 07:00454EURUSDbuy0.10 / 0.101.293601.263101.381102007.01.15 07:00filledmain
2007.01.16 21:00455EURUSDsell0.10 / 0.101.292102007.01.16 21:00filledClose main line cross MAfast
2007.01.16 22:00456EURUSDbuy0.10 / 0.101.291601.261101.379102007.01.16 22:00filledmain
2007.01.25 16:00457EURUSDsell0.10 / 0.101.298002007.01.25 16:00filledClose main line cross MAfast
2007.01.25 17:00458EURUSDbuy0.10 / 0.101.297701.267201.385202007.01.25 17:00filledmain
2007.01.25 19:00459EURUSDsell0.10 / 0.101.297902007.01.25 19:00filledClose main line cross MAfast
2007.01.31 04:00460EURUSDbuy0.10 / 0.101.296101.265601.383602007.01.31 04:00filledmain
2007.02.02 16:00461EURUSDsell0.10 / 0.101.298202007.02.02 16:00filledClose main line cross MAfast
2007.02.05 06:00462EURUSDbuy0.10 / 0.101.293801.263301.381302007.02.05 06:00filledmain
2007.02.05 10:00463EURUSDsell0.10 / 0.101.295502007.02.05 10:00filledClose main line cross MAfast
2007.02.05 19:00464EURUSDbuy0.10 / 0.101.293701.263201.381202007.02.05 19:00filledmain
2007.02.05 21:00465EURUSDsell0.10 / 0.101.292602007.02.05 21:00filledClose main line cross MAfast
2007.02.05 22:00466EURUSDbuy0.10 / 0.101.292901.262401.380402007.02.05 22:00filledmain
2007.02.05 23:00467EURUSDsell0.10 / 0.101.292702007.02.05 23:00filledClose main line cross MAfast
2007.02.06 21:00468EURUSDbuy0.10 / 0.101.297801.267301.385302007.02.06 21:00filledmain
2007.02.06 22:00469EURUSDsell0.10 / 0.101.298302007.02.06 22:00filledClose main line cross MAfast
2007.02.07 23:00470EURUSDbuy0.10 / 0.101.301101.270601.388602007.02.07 23:00filledmain
2007.02.09 11:00471EURUSDsell0.10 / 0.101.300902007.02.09 11:00filledClose main line cross MAfast
2007.02.14 10:00472EURUSDbuy0.10 / 0.101.309601.279101.397102007.02.14 10:00filledmain
2007.02.21 07:00473EURUSDsell0.10 / 0.101.313802007.02.21 07:00filledClose main line cross MAfast
2007.02.21 10:00474EURUSDbuy0.10 / 0.101.315201.284701.402702007.02.21 10:00filledmain
2007.02.21 13:00475EURUSDsell0.10 / 0.101.313202007.02.21 13:00filledClose main line cross MAfast
2007.02.27 19:00476EURUSDbuy0.10 / 0.101.324601.294101.412102007.02.27 19:00filledmain
2007.02.28 11:00477EURUSDsell0.10 / 0.101.318502007.02.28 11:00filledClose main line cross MAfast
2007.02.28 13:00478EURUSDbuy0.10 / 0.101.319201.288701.406702007.02.28 13:00filledmain
2007.03.01 02:00479EURUSDsell0.10 / 0.101.323302007.03.01 02:00filledClose main line cross MAfast
2007.03.01 03:00480EURUSDbuy0.10 / 0.101.322901.292401.410402007.03.01 03:00filledmain
2007.03.01 04:00481EURUSDsell0.10 / 0.101.322902007.03.01 04:00filledClose main line cross MAfast
2007.03.01 07:00482EURUSDbuy0.10 / 0.101.322101.291601.409602007.03.01 07:00filledmain
2007.03.01 11:00483EURUSDsell0.10 / 0.101.321402007.03.01 11:00filledClose main line cross MAfast
2007.03.01 12:00484EURUSDbuy0.10 / 0.101.322101.291601.409602007.03.01 12:00filledmain
2007.03.01 17:00485EURUSDsell0.10 / 0.101.316202007.03.01 17:00filledClose main line cross MAfast
2007.03.08 09:00486EURUSDbuy0.10 / 0.101.317101.286601.404602007.03.08 09:00filledmain
2007.03.08 10:00487EURUSDsell0.10 / 0.101.315002007.03.08 10:00filledClose main line cross MAfast
2007.03.08 18:00488EURUSDbuy0.10 / 0.101.313101.282601.400602007.03.08 18:00filledmain
2007.03.09 15:00489EURUSDsell0.10 / 0.101.309902007.03.09 15:00filledClose main line cross MAfast
2007.03.09 21:00490EURUSDbuy0.10 / 0.101.311501.281001.399002007.03.09 21:00filledmain
2007.03.27 03:00491EURUSDsell0.10 / 0.101.332702007.03.27 03:00filledClose main line cross MAfast
2007.03.28 10:00492EURUSDbuy0.10 / 0.101.333701.303201.421202007.03.28 10:00filledmain
2007.03.28 16:00493EURUSDsell0.10 / 0.101.335402007.03.28 16:00filledClose main line cross MAfast
2007.03.28 17:00494EURUSDbuy0.10 / 0.101.336901.306401.424402007.03.28 17:00filledmain
2007.03.28 18:00495EURUSDsell0.10 / 0.101.333102007.03.28 18:00filledClose main line cross MAfast
2007.04.04 17:00496EURUSDbuy0.10 / 0.101.337701.307201.425202007.04.04 17:00filledmain
2007.04.05 01:00497EURUSDsell0.10 / 0.101.337002007.04.05 01:00filledClose main line cross MAfast
2007.04.05 15:00498EURUSDbuy0.10 / 0.101.338601.308101.426102007.04.05 15:00filledmain
2007.04.06 15:00499EURUSDsell0.10 / 0.101.338102007.04.06 15:00filledClose main line cross MAfast
2007.04.09 03:00500EURUSDbuy0.10 / 0.101.336401.305901.423902007.04.09 03:00filledmain
2007.04.09 16:00501EURUSDsell0.10 / 0.101.336802007.04.09 16:00filledClose main line cross MAfast
2007.04.10 05:00502EURUSDbuy0.10 / 0.101.342401.311901.429902007.04.10 05:00filledmain
2007.04.10 23:00503EURUSDsell0.10 / 0.101.343802007.04.10 23:00filledClose main line cross MAfast
2007.04.11 22:00504EURUSDbuy0.10 / 0.101.343101.312601.430602007.04.11 22:00filledmain
2007.04.12 12:00505EURUSDsell0.10 / 0.101.345302007.04.12 12:00filledClose main line cross MAfast
2007.04.12 16:00506EURUSDbuy0.10 / 0.101.347901.317401.435402007.04.12 16:00filledmain
2007.04.13 11:00507EURUSDsell0.10 / 0.101.351902007.04.13 11:00filledClose main line cross MAfast
2007.04.13 12:00508EURUSDbuy0.10 / 0.101.353501.323001.441002007.04.13 12:00filledmain
2007.04.13 17:00509EURUSDsell0.10 / 0.101.351102007.04.13 17:00filledClose main line cross MAfast
2007.04.16 01:00510EURUSDbuy0.10 / 0.101.357601.327101.445102007.04.16 01:00filledmain
2007.04.16 15:00511EURUSDsell0.10 / 0.101.355202007.04.16 15:00filledClose main line cross MAfast
2007.04.16 20:00512EURUSDbuy0.10 / 0.101.354801.324301.442302007.04.16 20:00filledmain
2007.04.17 11:00513EURUSDsell0.10 / 0.101.354002007.04.17 11:00filledClose main line cross MAfast
2007.04.17 15:00514EURUSDbuy0.10 / 0.101.358501.328001.446002007.04.17 15:00filledmain
2007.04.18 19:00515EURUSDsell0.10 / 0.101.357802007.04.18 19:00filledClose main line cross MAfast
2007.04.18 23:00516EURUSDbuy0.10 / 0.101.360901.330401.448402007.04.18 23:00filledmain
2007.04.19 07:00517EURUSDsell0.10 / 0.101.359002007.04.19 07:00filledClose main line cross MAfast
2007.04.24 16:00518EURUSDbuy0.10 / 0.101.359601.329101.447102007.04.24 16:00filledmain
2007.04.26 08:00519EURUSDsell0.10 / 0.101.364902007.04.26 08:00filledClose main line cross MAfast
2007.05.07 00:00520EURUSDbuy0.10 / 0.101.360001.329501.447502007.05.07 00:00filledmain
2007.05.09 22:00521EURUSDsell0.10 / 0.101.352702007.05.09 22:00filledClose main line cross MAfast
2007.05.11 19:00522EURUSDbuy0.10 / 0.101.351401.320901.438902007.05.11 19:00filledmain
2007.05.11 22:00523EURUSDsell0.10 / 0.101.352902007.05.11 22:00filledClose main line cross MAfast
2007.05.14 00:00524EURUSDbuy0.10 / 0.101.353301.322801.440802007.05.14 00:00filledmain
2007.05.14 23:00525EURUSDsell0.10 / 0.101.354402007.05.14 23:00filledClose main line cross MAfast
2007.05.15 03:00526EURUSDbuy0.10 / 0.101.354201.323701.441702007.05.15 03:00filledmain
2007.05.18 15:00527EURUSDsell0.10 / 0.101.347902007.05.18 15:00filledClose main line cross MAfast
2007.05.18 16:00528EURUSDbuy0.10 / 0.101.348501.318001.436002007.05.18 16:00filledmain
2007.05.18 21:00529EURUSDsell0.10 / 0.101.350302007.05.18 21:00filledClose main line cross MAfast
2007.05.22 22:00530EURUSDbuy0.10 / 0.101.345201.314701.432702007.05.22 22:00filledmain
2007.05.22 23:00531EURUSDsell0.10 / 0.101.344902007.05.22 23:00filledClose main line cross MAfast
2007.05.23 00:00532EURUSDbuy0.10 / 0.101.345201.314701.432702007.05.23 00:00filledmain
2007.05.23 10:00533EURUSDsell0.10 / 0.101.342402007.05.23 10:00filledClose main line cross MAfast
2007.05.23 13:00534EURUSDbuy0.10 / 0.101.345701.315201.433202007.05.23 13:00filledmain
2007.05.24 08:00535EURUSDsell0.10 / 0.101.345902007.05.24 08:00filledClose main line cross MAfast
2007.05.24 19:00536EURUSDbuy0.10 / 0.101.343601.313101.431102007.05.24 19:00filledmain
2007.05.25 00:00537EURUSDsell0.10 / 0.101.343202007.05.25 00:00filledClose main line cross MAfast
2007.05.25 02:00538EURUSDbuy0.10 / 0.101.342401.311901.429902007.05.25 02:00filledmain
2007.05.28 22:00539EURUSDsell0.10 / 0.101.345302007.05.28 22:00filledClose main line cross MAfast
2007.05.28 23:00540EURUSDbuy0.10 / 0.101.345401.314901.432902007.05.28 23:00filledmain
2007.05.31 22:00541EURUSDsell0.10 / 0.101.345502007.05.31 22:00filledClose main line cross MAfast
2007.05.31 23:00542EURUSDbuy0.10 / 0.101.345401.314901.432902007.05.31 23:00filledmain
2007.06.01 01:00543EURUSDsell0.10 / 0.101.345402007.06.01 01:00filledClose main line cross MAfast
2007.06.01 08:00544EURUSDbuy0.10 / 0.101.345101.314601.432602007.06.01 08:00filledmain
2007.06.01 15:00545EURUSDsell0.10 / 0.101.342302007.06.01 15:00filledClose main line cross MAfast
2007.06.04 03:00546EURUSDbuy0.10 / 0.101.344801.314301.432302007.06.04 03:00filledmain
2007.06.04 06:00547EURUSDsell0.10 / 0.101.344502007.06.04 06:00filledClose main line cross MAfast
2007.06.04 15:00548EURUSDbuy0.10 / 0.101.348801.318301.436302007.06.04 15:00filledmain
2007.06.04 17:00549EURUSDsell0.10 / 0.101.348202007.06.04 17:00filledClose main line cross MAfast
2007.06.04 19:00550EURUSDbuy0.10 / 0.101.348601.318101.436102007.06.04 19:00filledmain
2007.06.07 18:00551EURUSDsell0.10 / 0.101.345302007.06.07 18:00filledClose main line cross MAfast
2007.06.13 19:00552EURUSDbuy0.10 / 0.101.329501.299001.417002007.06.13 19:00filledmain
2007.06.21 06:00553EURUSDsell0.10 / 0.101.339402007.06.21 06:00filledClose main line cross MAfast
2007.06.21 07:00554EURUSDbuy0.10 / 0.101.339301.308801.426802007.06.21 07:00filledmain
2007.06.21 09:00555EURUSDsell0.10 / 0.101.340302007.06.21 09:00filledClose main line cross MAfast
2007.06.22 11:00556EURUSDbuy0.10 / 0.101.342101.311601.429602007.06.22 11:00filledmain
2007.06.22 13:00557EURUSDsell0.10 / 0.101.342702007.06.22 13:00filledClose main line cross MAfast
2007.06.22 15:00558EURUSDbuy0.10 / 0.101.346301.315801.433802007.06.22 15:00filledmain
2007.06.25 17:00559EURUSDsell0.10 / 0.101.345002007.06.25 17:00filledClose main line cross MAfast
2007.06.25 23:00560EURUSDbuy0.10 / 0.101.346301.315801.433802007.06.25 23:00filledmain
2007.06.26 00:00561EURUSDsell0.10 / 0.101.346302007.06.26 00:00filledClose main line cross MAfast
2007.06.26 02:00562EURUSDbuy0.10 / 0.101.346401.315901.433902007.06.26 02:00filledmain
2007.06.26 09:00563EURUSDsell0.10 / 0.101.344902007.06.26 09:00filledClose main line cross MAfast
2007.06.26 15:00564EURUSDbuy0.10 / 0.101.346901.316401.434402007.06.26 15:00filledmain
2007.06.27 02:00565EURUSDsell0.10 / 0.101.345102007.06.27 02:00filledClose main line cross MAfast
2007.06.27 03:00566EURUSDbuy0.10 / 0.101.344801.314301.432302007.06.27 03:00filledmain
2007.06.27 17:00567EURUSDsell0.10 / 0.101.342902007.06.27 17:00filledClose main line cross MAfast
2007.06.29 16:00568EURUSDbuy0.10 / 0.101.352001.321501.439502007.06.29 16:00filledmain
2007.07.05 16:00569EURUSDsell0.10 / 0.101.360902007.07.05 16:00filledClose main line cross MAfast
2007.07.06 19:00570EURUSDbuy0.10 / 0.101.362601.332101.450102007.07.06 19:00filledmain
2007.07.06 21:00571EURUSDsell0.10 / 0.101.362102007.07.06 21:00filledClose main line cross MAfast
2007.07.09 11:00572EURUSDbuy0.10 / 0.101.364101.333601.451602007.07.09 11:00filledmain
2007.07.09 15:00573EURUSDsell0.10 / 0.101.362102007.07.09 15:00filledClose main line cross MAfast
2007.07.09 19:00574EURUSDbuy0.10 / 0.101.362001.331501.449502007.07.09 19:00filledmain
2007.07.09 22:00575EURUSDsell0.10 / 0.101.362202007.07.09 22:00filledClose main line cross MAfast
2007.07.10 00:00576EURUSDbuy0.10 / 0.101.362801.332301.450302007.07.10 00:00filledmain
2007.07.10 01:00577EURUSDsell0.10 / 0.101.362102007.07.10 01:00filledClose main line cross MAfast
2007.07.10 03:00578EURUSDbuy0.10 / 0.101.362101.331601.449602007.07.10 03:00filledmain
2007.07.16 04:00579EURUSDsell0.10 / 0.101.378202007.07.16 04:00filledClose main line cross MAfast
2007.07.20 18:00580EURUSDbuy0.10 / 0.101.383201.352701.470702007.07.20 18:00filledmain
2007.07.20 20:00581EURUSDsell0.10 / 0.101.382002007.07.20 20:00filledClose main line cross MAfast
2007.07.24 12:00582EURUSDbuy0.10 / 0.101.381501.351001.469002007.07.24 12:00filledmain
2007.07.24 18:00583EURUSDsell0.10 / 0.101.382102007.07.24 18:00filledClose main line cross MAfast
2007.07.24 19:00584EURUSDbuy0.10 / 0.101.381901.351401.469402007.07.24 19:00filledmain
2007.07.24 20:00585EURUSDsell0.10 / 0.101.382202007.07.24 20:00filledClose main line cross MAfast
2007.07.24 21:00586EURUSDbuy0.10 / 0.101.382801.352301.470302007.07.24 21:00filledmain
2007.07.24 22:00587EURUSDsell0.10 / 0.101.381602007.07.24 22:00filledClose main line cross MAfast
2007.08.01 18:00588EURUSDbuy0.10 / 0.101.368201.337701.455702007.08.01 18:00filledmain
2007.08.03 07:00589EURUSDsell0.10 / 0.101.370602007.08.03 07:00filledClose main line cross MAfast
2007.08.03 08:00590EURUSDbuy0.10 / 0.101.370501.340001.458002007.08.03 08:00filledmain
2007.08.03 09:00591EURUSDsell0.10 / 0.101.370502007.08.03 09:00filledClose main line cross MAfast
2007.08.03 16:00592EURUSDbuy0.10 / 0.101.374701.344201.462202007.08.03 16:00filledmain
2007.08.09 13:00593EURUSDsell0.10 / 0.101.374102007.08.09 13:00filledClose main line cross MAfast
2007.08.17 14:00594EURUSDbuy0.10 / 0.101.346501.316001.434002007.08.17 14:00filledmain
2007.08.31 08:00595EURUSDsell0.10 / 0.101.366702007.08.31 08:00filledClose main line cross MAfast
2007.08.31 11:00596EURUSDbuy0.10 / 0.101.366001.335501.453502007.08.31 11:00filledmain
2007.08.31 13:00597EURUSDsell0.10 / 0.101.366502007.08.31 13:00filledClose main line cross MAfast
2007.08.31 14:00598EURUSDbuy0.10 / 0.101.371501.341001.459002007.08.31 14:00filledmain
2007.08.31 16:00599EURUSDsell0.10 / 0.101.366202007.08.31 16:00filledClose main line cross MAfast
2007.09.05 17:00600EURUSDbuy0.10 / 0.101.365101.334601.452602007.09.05 17:00filledmain
2007.09.05 21:00601EURUSDsell0.10 / 0.101.365402007.09.05 21:00filledClose main line cross MAfast
2007.09.06 00:00602EURUSDbuy0.10 / 0.101.365001.334501.452502007.09.06 00:00filledmain
2007.09.13 03:00603EURUSDsell0.10 / 0.101.389202007.09.13 03:00filledClose main line cross MAfast
2007.09.13 11:00604EURUSDbuy0.10 / 0.101.392401.361901.479902007.09.13 11:00filledmain
2007.09.13 12:00605EURUSDsell0.10 / 0.101.390002007.09.13 12:00filledClose main line cross MAfast
2007.09.19 01:00606EURUSDbuy0.10 / 0.101.398101.367601.485602007.09.19 01:00filledmain
2007.09.19 03:00607EURUSDsell0.10 / 0.101.396602007.09.19 03:00filledClose main line cross MAfast
2007.09.19 07:00608EURUSDbuy0.10 / 0.101.398101.367601.485602007.09.19 07:00filledmain
2007.09.19 10:00609EURUSDsell0.10 / 0.101.396902007.09.19 10:00filledClose main line cross MAfast
2007.09.20 01:00610EURUSDbuy0.10 / 0.101.396901.366401.484402007.09.20 01:00filledmain
2007.09.20 02:00611EURUSDsell0.10 / 0.101.397402007.09.20 02:00filledClose main line cross MAfast
2007.09.20 09:00612EURUSDbuy0.10 / 0.101.402901.372401.490402007.09.20 09:00filledmain
2007.09.24 04:00613EURUSDsell0.10 / 0.101.411402007.09.24 04:00filledClose main line cross MAfast
2007.09.28 20:00614EURUSDbuy0.10 / 0.101.426201.395701.513702007.09.28 20:00filledmain
2007.09.28 21:00615EURUSDsell0.10 / 0.101.426902007.09.28 21:00filledClose main line cross MAfast
2007.10.01 05:00616EURUSDbuy0.10 / 0.101.426401.395901.513902007.10.01 05:00filledmain
2007.10.01 10:00617EURUSDsell0.10 / 0.101.421902007.10.01 10:00filledClose main line cross MAfast
2007.10.05 16:00618EURUSDbuy0.10 / 0.101.414101.383601.501602007.10.05 16:00filledmain
2007.10.05 17:00619EURUSDsell0.10 / 0.101.414202007.10.05 17:00filledClose main line cross MAfast
2007.10.05 18:00620EURUSDbuy0.10 / 0.101.415301.384801.502802007.10.05 18:00filledmain
2007.10.08 19:00621EURUSDsell0.10 / 0.101.405202007.10.08 19:00filledClose main line cross MAfast
2007.10.08 20:00622EURUSDbuy0.10 / 0.101.404101.373601.491602007.10.08 20:00filledmain
2007.10.08 21:00623EURUSDsell0.10 / 0.101.404702007.10.08 21:00filledClose main line cross MAfast
2007.10.09 00:00624EURUSDbuy0.10 / 0.101.405701.375201.493202007.10.09 00:00filledmain
2007.10.16 18:00625EURUSDsell0.10 / 0.101.416202007.10.16 18:00filledClose main line cross MAfast
2007.10.17 21:00626EURUSDbuy0.10 / 0.101.418501.388001.506002007.10.17 21:00filledmain
2007.10.17 22:00627EURUSDsell0.10 / 0.101.418802007.10.17 22:00filledClose main line cross MAfast
2007.10.17 23:00628EURUSDbuy0.10 / 0.101.420801.390301.508302007.10.17 23:00filledmain
2007.10.18 02:00629EURUSDsell0.10 / 0.101.420402007.10.18 02:00filledClose main line cross MAfast
2007.10.18 12:00630EURUSDbuy0.10 / 0.101.425301.394801.512802007.10.18 12:00filledmain
2007.10.19 04:00631EURUSDsell0.10 / 0.101.428402007.10.19 04:00filledClose main line cross MAfast
2007.10.19 16:00632EURUSDbuy0.10 / 0.101.428401.397901.515902007.10.19 16:00filledmain
2007.10.19 17:00633EURUSDsell0.10 / 0.101.425002007.10.19 17:00filledClose main line cross MAfast
2007.10.22 00:00634EURUSDbuy0.10 / 0.101.433601.403101.521102007.10.22 00:00filledmain
2007.10.22 11:00635EURUSDsell0.10 / 0.101.430102007.10.22 11:00filledClose main line cross MAfast
2007.10.25 20:00636EURUSDbuy0.10 / 0.101.431901.401401.519402007.10.25 20:00filledmain
2007.10.25 21:00637EURUSDsell0.10 / 0.101.431802007.10.25 21:00filledClose main line cross MAfast
2007.10.25 23:00638EURUSDbuy0.10 / 0.101.432401.401901.519902007.10.25 23:00filledmain
2007.10.30 22:00639EURUSDsell0.10 / 0.101.443102007.10.30 22:00filledClose main line cross MAfast
2007.10.31 00:00640EURUSDbuy0.10 / 0.101.443801.413301.531302007.10.31 00:00filledmain
2007.10.31 14:00641EURUSDsell0.10 / 0.101.443502007.10.31 14:00filledClose main line cross MAfast
2007.10.31 20:00642EURUSDbuy0.10 / 0.101.450201.419701.537702007.10.31 20:00filledmain
2007.10.31 21:00643EURUSDsell0.10 / 0.101.448402007.10.31 21:00filledClose main line cross MAfast
2007.11.01 08:00644EURUSDbuy0.10 / 0.101.446901.416401.534402007.11.01 08:00filledmain
2007.11.01 10:00645EURUSDsell0.10 / 0.101.442902007.11.01 10:00filledClose main line cross MAfast
2007.11.01 20:00646EURUSDbuy0.10 / 0.101.446201.415701.533702007.11.01 20:00filledmain
2007.11.01 21:00647EURUSDsell0.10 / 0.101.443302007.11.01 21:00filledClose main line cross MAfast
2007.11.02 14:00648EURUSDbuy0.10 / 0.101.448501.418001.536002007.11.02 14:00filledmain
2007.11.06 04:00649EURUSDsell0.10 / 0.101.447702007.11.06 04:00filledClose main line cross MAfast
2007.11.06 07:00650EURUSDbuy0.10 / 0.101.449901.419401.537402007.11.06 07:00filledmain
2007.11.12 11:00651EURUSDsell0.10 / 0.101.459602007.11.12 11:00filledClose main line cross MAfast
2007.11.13 05:00652EURUSDbuy0.10 / 0.101.456301.425801.543802007.11.13 05:00filledmain
2007.11.13 16:00653EURUSDsell0.10 / 0.101.460602007.11.13 16:00filledClose main line cross MAfast
2007.11.13 18:00654EURUSDbuy0.10 / 0.101.459801.429301.547302007.11.13 18:00filledmain
2007.11.13 19:00655EURUSDsell0.10 / 0.101.459702007.11.13 19:00filledClose main line cross MAfast
2007.11.13 21:00656EURUSDbuy0.10 / 0.101.459701.429201.547202007.11.13 21:00filledmain
2007.11.13 22:00657EURUSDsell0.10 / 0.101.460102007.11.13 22:00filledClose main line cross MAfast
2007.11.14 15:00658EURUSDbuy0.10 / 0.101.470301.439801.557802007.11.14 15:00filledmain
2007.11.14 16:00659EURUSDsell0.10 / 0.101.470402007.11.14 16:00filledClose main line cross MAfast
2007.11.15 02:00660EURUSDbuy0.10 / 0.101.464601.434101.552102007.11.15 02:00filledmain
2007.11.15 12:00661EURUSDsell0.10 / 0.101.462102007.11.15 12:00filledClose main line cross MAfast
2007.11.15 16:00662EURUSDbuy0.10 / 0.101.462801.432301.550302007.11.15 16:00filledmain
2007.11.16 08:00663EURUSDsell0.10 / 0.101.462202007.11.16 08:00filledClose main line cross MAfast
2007.11.20 12:00664EURUSDbuy0.10 / 0.101.478201.447701.565702007.11.20 12:00filledmain
2007.11.23 20:00665EURUSDsell0.10 / 0.101.483102007.11.23 20:00filledClose main line cross MAfast
2007.11.26 11:00666EURUSDbuy0.10 / 0.101.486901.456401.574402007.11.26 11:00filledmain
2007.11.26 12:00667EURUSDsell0.10 / 0.101.486802007.11.26 12:00filledClose main line cross MAfast
2007.11.26 17:00668EURUSDbuy0.10 / 0.101.483901.453401.571402007.11.26 17:00filledmain
2007.11.26 22:00669EURUSDsell0.10 / 0.101.487702007.11.26 22:00filledClose main line cross MAfast
2007.11.28 19:00670EURUSDbuy0.10 / 0.101.477401.446901.564902007.11.28 19:00filledmain
2007.11.29 10:00671EURUSDsell0.10 / 0.101.474202007.11.29 10:00filledClose main line cross MAfast
2007.12.07 16:00672EURUSDbuy0.10 / 0.101.464801.434301.552302007.12.07 16:00filledmain
2007.12.07 18:00673EURUSDsell0.10 / 0.101.466102007.12.07 18:00filledClose main line cross MAfast
2007.12.10 14:00674EURUSDbuy0.10 / 0.101.472001.441501.559502007.12.10 14:00filledmain
2007.12.10 16:00675EURUSDsell0.10 / 0.101.472302007.12.10 16:00filledClose main line cross MAfast
2007.12.10 17:00676EURUSDbuy0.10 / 0.101.471301.440801.558802007.12.10 17:00filledmain
2007.12.11 22:00677EURUSDsell0.10 / 0.101.465302007.12.11 22:00filledClose main line cross MAfast
2007.12.12 13:00678EURUSDbuy0.10 / 0.101.468501.438001.556002007.12.12 13:00filledmain
2007.12.13 17:00679EURUSDsell0.10 / 0.101.460202007.12.13 17:00filledClose main line cross MAfast
2007.12.19 20:00680EURUSDbuy0.10 / 0.101.436601.406101.524102007.12.19 20:00filledmain
2007.12.21 07:00681EURUSDsell0.10 / 0.101.436302007.12.21 07:00filledClose main line cross MAfast
2007.12.21 08:00682EURUSDbuy0.10 / 0.101.439201.408701.526702007.12.21 08:00filledmain
2007.12.21 11:00683EURUSDsell0.10 / 0.101.435802007.12.21 11:00filledClose main line cross MAfast
2007.12.21 16:00684EURUSDbuy0.10 / 0.101.438101.407601.525602007.12.21 16:00filledmain
2007.12.24 07:00685EURUSDsell0.10 / 0.101.438702007.12.24 07:00filledClose main line cross MAfast
2007.12.26 15:00686EURUSDbuy0.10 / 0.101.447001.416501.534502007.12.26 15:00filledmain
2008.01.08 00:00687EURUSDsell0.10 / 0.101.468702008.01.08 00:00filledClose main line cross MAfast
2008.01.10 16:00688EURUSDbuy0.10 / 0.101.474001.443501.561502008.01.10 16:00filledmain
2008.01.16 02:00689EURUSDsell0.10 / 0.101.480202008.01.16 02:00filledClose main line cross MAfast
2008.01.16 05:00690EURUSDbuy0.10 / 0.101.485401.454901.572902008.01.16 05:00filledmain
2008.01.16 14:00691EURUSDsell0.10 / 0.101.478002008.01.16 14:00filledClose main line cross MAfast
2008.01.16 16:00692EURUSDbuy0.10 / 0.101.480801.450301.568302008.01.16 16:00filledmain
2008.01.16 17:00693EURUSDsell0.10 / 0.101.468402008.01.16 17:00filledClose main line cross MAfast
2008.01.22 17:00694EURUSDbuy0.10 / 0.101.461401.430901.548902008.01.22 17:00filledmain
2008.01.23 12:00695EURUSDsell0.10 / 0.101.455602008.01.23 12:00filledClose main line cross MAfast
2008.01.23 13:00696EURUSDbuy0.10 / 0.101.457301.426801.544802008.01.23 13:00filledmain
2008.01.23 14:00697EURUSDsell0.10 / 0.101.457702008.01.23 14:00filledClose main line cross MAfast
2008.01.23 23:00698EURUSDbuy0.10 / 0.101.463001.432501.550502008.01.23 23:00filledmain
2008.01.24 03:00699EURUSDsell0.10 / 0.101.461402008.01.24 03:00filledClose main line cross MAfast
2008.01.24 13:00700EURUSDbuy0.10 / 0.101.467301.436801.554802008.01.24 13:00filledmain
2008.01.28 07:00701EURUSDsell0.10 / 0.101.467402008.01.28 07:00filledClose main line cross MAfast
2008.01.28 08:00702EURUSDbuy0.10 / 0.101.467501.437001.555002008.01.28 08:00filledmain
2008.01.28 09:00703EURUSDsell0.10 / 0.101.467502008.01.28 09:00filledClose main line cross MAfast
2008.01.28 14:00704EURUSDbuy0.10 / 0.101.472501.442001.560002008.01.28 14:00filledmain
2008.01.30 03:00705EURUSDsell0.10 / 0.101.477202008.01.30 03:00filledClose main line cross MAfast
2008.01.30 06:00706EURUSDbuy0.10 / 0.101.476601.446101.564102008.01.30 06:00filledmain
2008.02.01 16:00707EURUSDsell0.10 / 0.101.484102008.02.01 16:00filledClose main line cross MAfast
2008.02.12 22:00708EURUSDbuy0.10 / 0.101.458401.427901.545902008.02.12 22:00filledmain
2008.02.20 15:00709EURUSDsell0.10 / 0.101.462302008.02.20 15:00filledClose main line cross MAfast
2008.02.20 16:00710EURUSDbuy0.10 / 0.101.465601.435101.553102008.02.20 16:00filledmain
2008.03.03 09:00711EURUSDsell0.10 / 0.101.520002008.03.03 09:00filledClose main line cross MAfast
2008.03.03 16:00712EURUSDbuy0.10 / 0.101.526801.496301.614302008.03.03 16:00filledmain
2008.03.03 17:00713EURUSDsell0.10 / 0.101.520102008.03.03 17:00filledClose main line cross MAfast
2008.03.07 01:00714EURUSDbuy0.10 / 0.101.538501.508001.626002008.03.07 01:00filledmain
2008.03.07 02:00715EURUSDsell0.10 / 0.101.537102008.03.07 02:00filledClose main line cross MAfast
2008.03.14 20:00716EURUSDbuy0.10 / 0.101.566801.536301.654302008.03.14 20:00filledmain
2008.03.19 05:00717EURUSDsell0.10 / 0.101.568602008.03.19 05:00filledClose main line cross MAfast
2008.03.19 08:00718EURUSDbuy0.10 / 0.101.569601.539101.657102008.03.19 08:00filledmain
2008.03.19 17:00719EURUSDsell0.10 / 0.101.564302008.03.19 17:00filledClose main line cross MAfast
2008.03.19 18:00720EURUSDbuy0.10 / 0.101.564201.533701.651702008.03.19 18:00filledmain
2008.03.19 20:00721EURUSDsell0.10 / 0.101.560902008.03.19 20:00filledClose main line cross MAfast
2008.03.20 01:00722EURUSDbuy0.10 / 0.101.563901.533401.651402008.03.20 01:00filledmain
2008.03.20 02:00723EURUSDsell0.10 / 0.101.558402008.03.20 02:00filledClose main line cross MAfast
2008.03.25 10:00724EURUSDbuy0.10 / 0.101.554001.523501.641502008.03.25 10:00filledmain
2008.04.01 03:00725EURUSDsell0.10 / 0.101.577302008.04.01 03:00filledClose main line cross MAfast
2008.04.04 15:00726EURUSDbuy0.10 / 0.101.570601.540101.658102008.04.04 15:00filledmain
2008.04.07 03:00727EURUSDsell0.10 / 0.101.570102008.04.07 03:00filledClose main line cross MAfast
2008.04.07 04:00728EURUSDbuy0.10 / 0.101.568301.537801.655802008.04.07 04:00filledmain
2008.04.07 05:00729EURUSDsell0.10 / 0.101.567002008.04.07 05:00filledClose main line cross MAfast
2008.04.07 06:00730EURUSDbuy0.10 / 0.101.567201.536701.654702008.04.07 06:00filledmain
2008.04.09 02:00731EURUSDsell0.10 / 0.101.569502008.04.09 02:00filledClose main line cross MAfast
2008.04.09 05:00732EURUSDbuy0.10 / 0.101.569801.539301.657302008.04.09 05:00filledmain
2008.04.09 06:00733EURUSDsell0.10 / 0.101.570302008.04.09 06:00filledClose main line cross MAfast
2008.04.10 03:00734EURUSDbuy0.10 / 0.101.584301.553801.671802008.04.10 03:00filledmain
2008.04.10 17:00735EURUSDsell0.10 / 0.101.579002008.04.10 17:00filledClose main line cross MAfast
2008.04.16 01:00736EURUSDbuy0.10 / 0.101.578401.547901.665902008.04.16 01:00filledmain
2008.04.18 14:00737EURUSDsell0.10 / 0.101.578002008.04.18 14:00filledClose main line cross MAfast
2008.04.23 22:00738EURUSDbuy0.10 / 0.101.589101.558601.676602008.04.23 22:00filledmain
2008.04.24 04:00739EURUSDsell0.10 / 0.101.584502008.04.24 04:00filledClose main line cross MAfast
2008.04.24 09:00740EURUSDbuy0.10 / 0.101.585401.554901.672902008.04.24 09:00filledmain
2008.04.24 11:00741EURUSDsell0.10 / 0.101.574202008.04.24 11:00filledClose main line cross MAfast
2008.04.29 18:00742EURUSDbuy0.10 / 0.101.560401.529901.647902008.04.29 18:00filledmain
2008.04.30 07:00743EURUSDsell0.10 / 0.101.558202008.04.30 07:00filledClose main line cross MAfast
2008.04.30 17:00744EURUSDbuy0.10 / 0.101.557101.526601.644602008.04.30 17:00filledmain
2008.05.01 10:00745EURUSDsell0.10 / 0.101.553702008.05.01 10:00filledClose main line cross MAfast
2008.05.01 16:00746EURUSDbuy0.10 / 0.101.547801.517301.635302008.05.01 16:00filledmain
2008.05.01 17:00747EURUSDsell0.10 / 0.101.545002008.05.01 17:00filledClose main line cross MAfast
2008.05.01 21:00748EURUSDbuy0.10 / 0.101.546001.515501.633502008.05.01 21:00filledmain
2008.05.01 23:00749EURUSDsell0.10 / 0.101.547402008.05.01 23:00filledClose main line cross MAfast
2008.05.02 14:00750EURUSDbuy0.10 / 0.101.546001.515501.633502008.05.02 14:00filledmain
2008.05.02 15:00751EURUSDsell0.10 / 0.101.539902008.05.02 15:00filledClose main line cross MAfast
2008.05.02 16:00752EURUSDbuy0.10 / 0.101.540101.509601.627602008.05.02 16:00filledmain
2008.05.02 17:00753EURUSDsell0.10 / 0.101.540502008.05.02 17:00filledClose main line cross MAfast
2008.05.02 18:00754EURUSDbuy0.10 / 0.101.543101.512601.630602008.05.02 18:00filledmain
2008.05.05 01:00755EURUSDsell0.10 / 0.101.543202008.05.05 01:00filledClose main line cross MAfast
2008.05.05 05:00756EURUSDbuy0.10 / 0.101.546901.516401.634402008.05.05 05:00filledmain
2008.05.05 07:00757EURUSDsell0.10 / 0.101.545702008.05.05 07:00filledClose main line cross MAfast
2008.05.05 14:00758EURUSDbuy0.10 / 0.101.545601.515101.633102008.05.05 14:00filledmain
2008.05.06 04:00759EURUSDsell0.10 / 0.101.552702008.05.06 04:00filledClose main line cross MAfast
2008.05.06 05:00760EURUSDbuy0.10 / 0.101.553501.523001.641002008.05.06 05:00filledmain
2008.05.08 05:00761EURUSDsell0.10 / 0.101.531902008.05.08 05:00filledClose main line cross MAfast
2008.05.08 06:00762EURUSDbuy0.10 / 0.101.531201.500701.618702008.05.08 06:00filledmain
2008.05.12 06:00763EURUSDsell0.10 / 0.101.541302008.05.12 06:00filledClose main line cross MAfast
2008.05.12 09:00764EURUSDbuy0.10 / 0.101.539401.508901.626902008.05.12 09:00filledmain
2008.05.12 10:00765EURUSDsell0.10 / 0.101.539602008.05.12 10:00filledClose main line cross MAfast
2008.05.12 11:00766EURUSDbuy0.10 / 0.101.543201.512701.630702008.05.12 11:00filledmain
2008.05.12 14:00767EURUSDsell0.10 / 0.101.544702008.05.12 14:00filledClose main line cross MAfast
2008.05.12 15:00768EURUSDbuy0.10 / 0.101.544501.514001.632002008.05.12 15:00filledmain
2008.05.15 06:00769EURUSDsell0.10 / 0.101.546402008.05.15 06:00filledClose main line cross MAfast
2008.05.15 07:00770EURUSDbuy0.10 / 0.101.549301.518801.636802008.05.15 07:00filledmain
2008.05.15 20:00771EURUSDsell0.10 / 0.101.543702008.05.15 20:00filledClose main line cross MAfast
2008.05.15 21:00772EURUSDbuy0.10 / 0.101.545301.514801.632802008.05.15 21:00filledmain
2008.05.15 22:00773EURUSDsell0.10 / 0.101.546202008.05.15 22:00filledClose main line cross MAfast
2008.05.16 17:00774EURUSDbuy0.10 / 0.101.555201.524701.642702008.05.16 17:00filledmain
2008.05.20 04:00775EURUSDsell0.10 / 0.101.553302008.05.20 04:00filledClose main line cross MAfast
2008.05.20 09:00776EURUSDbuy0.10 / 0.101.557801.527301.645302008.05.20 09:00filledmain
2008.05.20 16:00777EURUSDsell0.10 / 0.101.566002008.05.20 16:00filledClose main line cross MAfast
2008.05.20 19:00778EURUSDbuy0.10 / 0.101.567601.537101.655102008.05.20 19:00filledmain
2008.05.22 13:00779EURUSDsell0.10 / 0.101.574902008.05.22 13:00filledClose main line cross MAfast
2008.05.23 00:00780EURUSDbuy0.10 / 0.101.572701.542201.660202008.05.23 00:00filledmain
2008.05.23 02:00781EURUSDsell0.10 / 0.101.573002008.05.23 02:00filledClose main line cross MAfast
2008.05.23 03:00782EURUSDbuy0.10 / 0.101.572301.541801.659802008.05.23 03:00filledmain
2008.05.23 04:00783EURUSDsell0.10 / 0.101.572402008.05.23 04:00filledClose main line cross MAfast
2008.05.23 08:00784EURUSDbuy0.10 / 0.101.573901.543401.661402008.05.23 08:00filledmain
2008.05.23 15:00785EURUSDsell0.10 / 0.101.574602008.05.23 15:00filledClose main line cross MAfast
2008.05.26 06:00786EURUSDbuy0.10 / 0.101.576301.545801.663802008.05.26 06:00filledmain
2008.05.26 09:00787EURUSDsell0.10 / 0.101.577202008.05.26 09:00filledClose main line cross MAfast
2008.05.26 16:00788EURUSDbuy0.10 / 0.101.577301.546801.664802008.05.26 16:00filledmain
2008.05.26 18:00789EURUSDsell0.10 / 0.101.577402008.05.26 18:00filledClose main line cross MAfast
2008.06.03 09:00790EURUSDbuy0.10 / 0.101.556501.526001.644002008.06.03 09:00filledmain
2008.06.03 16:00791EURUSDsell0.10 / 0.101.545202008.06.03 16:00filledClose main line cross MAfast
2008.06.04 06:00792EURUSDbuy0.10 / 0.101.545501.515001.633002008.06.04 06:00filledmain
2008.06.04 07:00793EURUSDsell0.10 / 0.101.545902008.06.04 07:00filledClose main line cross MAfast
2008.06.04 08:00794EURUSDbuy0.10 / 0.101.545901.515401.633402008.06.04 08:00filledmain
2008.06.05 02:00795EURUSDsell0.10 / 0.101.543302008.06.05 02:00filledClose main line cross MAfast
2008.06.05 15:00796EURUSDbuy0.10 / 0.101.546501.516001.634002008.06.05 15:00filledmain
2008.06.10 23:00797EURUSDsell0.10 / 0.101.546602008.06.10 23:00filledClose main line cross MAfast
2008.06.11 11:00798EURUSDbuy0.10 / 0.101.548501.518001.636002008.06.11 11:00filledmain
2008.06.11 12:00799EURUSDsell0.10 / 0.101.549702008.06.11 12:00filledClose main line cross MAfast
2008.06.11 18:00800EURUSDbuy0.10 / 0.101.556201.525701.643702008.06.11 18:00filledmain
2008.06.11 22:00801EURUSDsell0.10 / 0.101.555902008.06.11 22:00filledClose main line cross MAfast
2008.06.16 02:00802EURUSDbuy0.10 / 0.101.538501.508001.626002008.06.16 02:00filledmain
2008.06.19 19:00803EURUSDsell0.10 / 0.101.550102008.06.19 19:00filledClose main line cross MAfast
2008.06.24 17:00804EURUSDbuy0.10 / 0.101.559201.528701.646702008.06.24 17:00filledmain
2008.06.25 17:00805EURUSDsell0.10 / 0.101.556202008.06.25 17:00filledClose main line cross MAfast
2008.06.25 21:00806EURUSDbuy0.10 / 0.101.566801.536301.654302008.06.25 21:00filledmain
2008.07.03 12:00807EURUSDsell0.10 / 0.101.587702008.07.03 12:00filledClose main line cross MAfast
2008.07.03 13:00808EURUSDbuy0.10 / 0.101.589801.559301.677302008.07.03 13:00filledmain
2008.07.03 15:00809EURUSDsell0.10 / 0.101.576702008.07.03 15:00filledClose main line cross MAfast
2008.07.08 22:00810EURUSDbuy0.10 / 0.101.565501.535001.653002008.07.08 22:00filledmain
2008.07.16 00:00811EURUSDsell0.10 / 0.101.591102008.07.16 00:00filledClose main line cross MAfast
2008.07.16 01:00812EURUSDbuy0.10 / 0.101.590001.559501.677502008.07.16 01:00filledmain
2008.07.16 07:00813EURUSDsell0.10 / 0.101.589602008.07.16 07:00filledClose main line cross MAfast
2008.07.16 09:00814EURUSDbuy0.10 / 0.101.590701.560201.678202008.07.16 09:00filledmain
2008.07.16 17:00815EURUSDsell0.10 / 0.101.581902008.07.16 17:00filledClose main line cross MAfast
2008.07.28 02:00816EURUSDbuy0.10 / 0.101.569501.539001.657002008.07.28 02:00filledmain
2008.07.28 04:00817EURUSDsell0.10 / 0.101.569502008.07.28 04:00filledClose main line cross MAfast
2008.07.28 07:00818EURUSDbuy0.10 / 0.101.571801.541301.659302008.07.28 07:00filledmain
2008.07.29 17:00819EURUSDsell0.10 / 0.101.559502008.07.29 17:00filledClose main line cross MAfast
2008.08.04 00:00820EURUSDbuy0.10 / 0.101.557601.527101.645102008.08.04 00:00filledmain
2008.08.05 22:00821EURUSDsell0.10 / 0.101.546102008.08.05 22:00filledClose main line cross MAfast
2008.08.06 00:00822EURUSDbuy0.10 / 0.101.545201.514701.632702008.08.06 00:00filledmain
2008.08.06 08:00823EURUSDsell0.10 / 0.101.549602008.08.06 08:00filledClose main line cross MAfast
2008.08.06 10:00824EURUSDbuy0.10 / 0.101.549901.519401.637402008.08.06 10:00filledmain
2008.08.06 11:00825EURUSDsell0.10 / 0.101.547502008.08.06 11:00filledClose main line cross MAfast
2008.08.06 22:00826EURUSDbuy0.10 / 0.101.541501.511001.629002008.08.06 22:00filledmain
2008.08.07 00:00827EURUSDsell0.10 / 0.101.541302008.08.07 00:00filledClose main line cross MAfast
2008.08.07 09:00828EURUSDbuy0.10 / 0.101.547401.516901.634902008.08.07 09:00filledmain
2008.08.07 11:00829EURUSDsell0.10 / 0.101.547302008.08.07 11:00filledClose main line cross MAfast
2008.08.07 12:00830EURUSDbuy0.10 / 0.101.547101.516601.634602008.08.07 12:00filledmain
2008.08.07 15:00831EURUSDsell0.10 / 0.101.541302008.08.07 15:00filledClose main line cross MAfast
2008.08.13 06:00832EURUSDbuy0.10 / 0.101.493201.462701.580702008.08.13 06:00filledmain
2008.08.13 08:00833EURUSDsell0.10 / 0.101.492302008.08.13 08:00filledClose main line cross MAfast
2008.08.13 10:00834EURUSDbuy0.10 / 0.101.493901.463401.581402008.08.13 10:00filledmain
2008.08.15 21:00835EURUSDsell0.10 / 0.101.467902008.08.15 21:00filledClose main line cross MAfast
2008.08.15 22:00836EURUSDbuy0.10 / 0.101.467601.437101.555102008.08.15 22:00filledmain
2008.08.18 01:00837EURUSDsell0.10 / 0.101.469502008.08.18 01:00filledClose main line cross MAfast
2008.08.18 04:00838EURUSDbuy0.10 / 0.101.473401.442901.560902008.08.18 04:00filledmain
2008.08.19 02:00839EURUSDsell0.10 / 0.101.469702008.08.19 02:00filledClose main line cross MAfast
2008.08.19 19:00840EURUSDbuy0.10 / 0.101.478401.447901.565902008.08.19 19:00filledmain
2008.08.26 14:00841EURUSDsell0.10 / 0.101.458602008.08.26 14:00filledClose main line cross MAfast
2008.08.26 19:00842EURUSDbuy0.10 / 0.101.463401.432901.550902008.08.26 19:00filledmain
2008.08.26 21:00843EURUSDsell0.10 / 0.101.464802008.08.26 21:00filledClose main line cross MAfast
2008.08.27 06:00844EURUSDbuy0.10 / 0.101.473301.442801.560802008.08.27 06:00filledmain
2008.08.27 07:00845EURUSDsell0.10 / 0.101.472002008.08.27 07:00filledClose main line cross MAfast
2008.08.27 10:00846EURUSDbuy0.10 / 0.101.472401.441901.559902008.08.27 10:00filledmain
2008.08.27 11:00847EURUSDsell0.10 / 0.101.472102008.08.27 11:00filledClose main line cross MAfast
2008.08.27 13:00848EURUSDbuy0.10 / 0.101.476101.445601.563602008.08.27 13:00filledmain
2008.08.27 15:00849EURUSDsell0.10 / 0.101.471902008.08.27 15:00filledClose main line cross MAfast
2008.08.27 22:00850EURUSDbuy0.10 / 0.101.472401.441901.559902008.08.27 22:00filledmain
2008.08.28 17:00851EURUSDsell0.10 / 0.101.472202008.08.28 17:00filledClose main line cross MAfast
2008.08.29 05:00852EURUSDbuy0.10 / 0.101.474501.444001.562002008.08.29 05:00filledmain
2008.08.29 06:00853EURUSDsell0.10 / 0.101.474302008.08.29 06:00filledClose main line cross MAfast
2008.08.29 08:00854EURUSDbuy0.10 / 0.101.475201.444701.562702008.08.29 08:00filledmain
2008.08.29 16:00855EURUSDsell0.10 / 0.101.470102008.08.29 16:00filledClose main line cross MAfast
2008.08.29 17:00856EURUSDbuy0.10 / 0.101.472301.441801.559802008.08.29 17:00filledmain
2008.08.29 22:00857EURUSDsell0.10 / 0.101.466902008.08.29 22:00filledClose main line cross MAfast
2008.09.01 01:00858EURUSDbuy0.10 / 0.101.470001.439501.557502008.09.01 01:00filledmain
2008.09.01 03:00859EURUSDsell0.10 / 0.101.463702008.09.01 03:00filledClose main line cross MAfast
2008.09.04 10:00860EURUSDbuy0.10 / 0.101.453701.423201.541202008.09.04 10:00filledmain
2008.09.04 17:00861EURUSDsell0.10 / 0.101.437602008.09.04 17:00filledClose main line cross MAfast
2008.09.05 21:00862EURUSDbuy0.10 / 0.101.424301.393801.511802008.09.05 21:00filledmain
2008.09.08 11:00863EURUSDsell0.10 / 0.101.423902008.09.08 11:00filledClose main line cross MAfast
2008.09.08 15:00864EURUSDbuy0.10 / 0.101.422201.391701.509702008.09.08 15:00filledmain
2008.09.08 18:00865EURUSDsell0.10 / 0.101.412202008.09.08 18:00filledClose main line cross MAfast
2008.09.09 13:00866EURUSDbuy0.10 / 0.101.417801.387301.505302008.09.09 13:00filledmain
2008.09.09 15:00867EURUSDsell0.10 / 0.101.411502008.09.09 15:00filledClose main line cross MAfast
2008.09.09 18:00868EURUSDbuy0.10 / 0.101.417401.386901.504902008.09.09 18:00filledmain
2008.09.09 19:00869EURUSDsell0.10 / 0.101.419702008.09.09 19:00filledClose main line cross MAfast
2008.09.09 20:00870EURUSDbuy0.10 / 0.101.417601.387101.505102008.09.09 20:00filledmain
2008.09.09 22:00871EURUSDsell0.10 / 0.101.410402008.09.09 22:00filledClose main line cross MAfast
2008.09.10 00:00872EURUSDbuy0.10 / 0.101.411201.380701.498702008.09.10 00:00filledmain
2008.09.11 07:00873EURUSDsell0.10 / 0.101.396302008.09.11 07:00filledClose main line cross MAfast
2008.09.11 15:00874EURUSDbuy0.10 / 0.101.392501.362001.480002008.09.11 15:00filledmain
2008.09.22 20:59875EURUSDsell0.10 / 0.101.480002008.09.22 20:59filledtp 1.48000
2008.09.23 18:00876EURUSDsell0.10 / 0.101.473501.504001.386002008.09.23 18:00filledmain
2008.09.24 05:00877EURUSDbuy0.10 / 0.101.468302008.09.24 05:00filledClose main line cross MAfast
2008.09.24 23:00878EURUSDsell0.10 / 0.101.462101.492601.374602008.09.24 23:00filledmain
2008.10.03 15:59879EURUSDbuy0.10 / 0.101.374602008.10.03 15:59filledtp 1.37460
2008.10.07 10:00880EURUSDbuy0.10 / 0.101.357801.327301.445302008.10.07 10:00filledmain
2008.10.10 20:59881EURUSDsell0.10 / 0.101.327302008.10.10 20:59filledsl 1.32730
2008.10.16 07:00882EURUSDsell0.10 / 0.101.337101.367601.249602008.10.16 07:00filledmain
2008.10.27 08:59883EURUSDbuy0.10 / 0.101.249602008.10.27 08:59filledtp 1.24960
2008.10.27 22:00884EURUSDbuy0.10 / 0.101.249401.218901.336902008.10.27 22:00filledmain
2008.10.27 23:00885EURUSDsell0.10 / 0.101.245902008.10.27 23:00filledClose main line cross MAfast
2008.10.28 22:00886EURUSDbuy0.10 / 0.101.268301.237801.355802008.10.28 22:00filledmain
2008.10.29 04:00887EURUSDsell0.10 / 0.101.271802008.10.29 04:00filledClose main line cross MAfast
2008.10.29 07:00888EURUSDbuy0.10 / 0.101.272401.241901.359902008.10.29 07:00filledmain
2008.10.29 08:00889EURUSDsell0.10 / 0.101.275102008.10.29 08:00filledClose main line cross MAfast
2008.10.29 10:00890EURUSDbuy0.10 / 0.101.277001.246501.364502008.10.29 10:00filledmain
2008.11.03 19:00891EURUSDsell0.10 / 0.101.265102008.11.03 19:00filledClose main line cross MAfast
2008.11.03 20:00892EURUSDbuy0.10 / 0.101.263001.232501.350502008.11.03 20:00filledmain
2008.11.03 22:00893EURUSDsell0.10 / 0.101.264202008.11.03 22:00filledClose main line cross MAfast
2008.11.04 18:00894EURUSDbuy0.10 / 0.101.302001.271501.389502008.11.04 18:00filledmain
2008.11.06 17:59895EURUSDsell0.10 / 0.101.271502008.11.06 17:59filledsl 1.27150
2008.11.10 00:00896EURUSDsell0.10 / 0.101.281401.311901.193902008.11.10 00:00filledmain
2008.11.10 01:00897EURUSDbuy0.10 / 0.101.282602008.11.10 01:00filledClose main line cross MAfast
2008.11.10 20:00898EURUSDsell0.10 / 0.101.278001.308501.190502008.11.10 20:00filledmain
2008.11.10 22:00899EURUSDbuy0.10 / 0.101.274102008.11.10 22:00filledClose main line cross MAfast
2008.11.10 23:00900EURUSDsell0.10 / 0.101.274801.305301.187302008.11.10 23:00filledmain
2008.11.12 08:00901EURUSDbuy0.10 / 0.101.259802008.11.12 08:00filledClose main line cross MAfast
2008.11.12 09:00902EURUSDsell0.10 / 0.101.260401.290901.172902008.11.12 09:00filledmain
2008.11.12 13:00903EURUSDbuy0.10 / 0.101.257402008.11.12 13:00filledClose main line cross MAfast
2008.11.12 14:00904EURUSDsell0.10 / 0.101.250701.281201.163202008.11.12 14:00filledmain
2008.11.12 23:00905EURUSDbuy0.10 / 0.101.250702008.11.12 23:00filledClose main line cross MAfast
2008.11.13 00:00906EURUSDsell0.10 / 0.101.245401.275901.157902008.11.13 00:00filledmain
2008.11.13 21:59907EURUSDbuy0.10 / 0.101.275902008.11.13 21:59filledsl 1.27590
2008.11.13 22:00908EURUSDbuy0.10 / 0.101.285201.254701.372702008.11.13 22:00filledmain
2008.11.14 03:00909EURUSDsell0.10 / 0.101.274202008.11.14 03:00filledClose main line cross MAfast
2008.11.14 11:00910EURUSDbuy0.10 / 0.101.267901.237401.355402008.11.14 11:00filledmain
2008.11.14 12:00911EURUSDsell0.10 / 0.101.270302008.11.14 12:00filledClose main line cross MAfast
2008.11.21 22:00912EURUSDbuy0.10 / 0.101.258001.227501.345502008.11.21 22:00filledmain
2008.11.24 10:00913EURUSDsell0.10 / 0.101.258102008.11.24 10:00filledClose main line cross MAfast
2008.11.24 11:00914EURUSDbuy0.10 / 0.101.263901.233401.351402008.11.24 11:00filledmain
2008.11.28 17:00915EURUSDsell0.10 / 0.101.268902008.11.28 17:00filledClose main line cross MAfast
2008.12.04 00:00916EURUSDbuy0.10 / 0.101.271401.240901.358902008.12.04 00:00filledmain
2008.12.04 06:00917EURUSDsell0.10 / 0.101.267102008.12.04 06:00filledClose main line cross MAfast
2008.12.04 16:00918EURUSDbuy0.10 / 0.101.269101.238601.356602008.12.04 16:00filledmain
2008.12.12 08:00919EURUSDsell0.10 / 0.101.327902008.12.12 08:00filledClose main line cross MAfast
2008.12.12 09:00920EURUSDbuy0.10 / 0.101.329801.299301.417302008.12.12 09:00filledmain
2008.12.17 05:59921EURUSDsell0.10 / 0.101.417302008.12.17 05:59filledtp 1.41730
2008.12.18 16:00922EURUSDsell0.10 / 0.101.440501.471001.353002008.12.18 16:00filledmain
2008.12.26 09:00923EURUSDbuy0.10 / 0.101.405802008.12.26 09:00filledClose main line cross MAfast
2008.12.26 19:00924EURUSDsell0.10 / 0.101.407001.437501.319502008.12.26 19:00filledmain
2008.12.29 07:00925EURUSDbuy0.10 / 0.101.417002008.12.29 07:00filledClose main line cross MAfast
2008.12.29 20:00926EURUSDsell0.10 / 0.101.406101.436601.318602008.12.29 20:00filledmain
2009.01.02 10:00927EURUSDbuy0.10 / 0.101.396302009.01.02 10:00filledClose main line cross MAfast
2009.01.02 15:00928EURUSDsell0.10 / 0.101.388801.419301.301302009.01.02 15:00filledmain
2009.01.07 13:00929EURUSDbuy0.10 / 0.101.361902009.01.07 13:00filledClose main line cross MAfast
2009.01.13 21:00930EURUSDsell0.10 / 0.101.317601.348101.230102009.01.13 21:00filledmain
2009.01.16 21:00931EURUSDbuy0.10 / 0.101.330202009.01.16 21:00filledClose main line cross MAfast
2009.01.22 07:00932EURUSDsell0.10 / 0.101.301801.332301.214302009.01.22 07:00filledmain
2009.01.22 09:00933EURUSDbuy0.10 / 0.101.300402009.01.22 09:00filledClose main line cross MAfast
2009.01.30 02:00934EURUSDsell0.10 / 0.101.288601.319101.201102009.01.30 02:00filledmain
2009.01.30 05:00935EURUSDbuy0.10 / 0.101.289102009.01.30 05:00filledClose main line cross MAfast
2009.01.30 07:00936EURUSDsell0.10 / 0.101.289201.319701.201702009.01.30 07:00filledmain
2009.02.04 01:00937EURUSDbuy0.10 / 0.101.301202009.02.04 01:00filledClose main line cross MAfast
2009.02.04 02:00938EURUSDsell0.10 / 0.101.296501.327001.209002009.02.04 02:00filledmain
2009.02.04 04:00939EURUSDbuy0.10 / 0.101.301402009.02.04 04:00filledClose main line cross MAfast
2009.02.04 07:00940EURUSDsell0.10 / 0.101.302601.333101.215102009.02.04 07:00filledmain
2009.02.11 21:00941EURUSDbuy0.10 / 0.101.290802009.02.11 21:00filledClose main line cross MAfast
2009.02.11 23:00942EURUSDsell0.10 / 0.101.290401.320901.202902009.02.11 23:00filledmain
2009.02.13 11:00943EURUSDbuy0.10 / 0.101.289702009.02.13 11:00filledClose main line cross MAfast
2009.02.13 13:00944EURUSDsell0.10 / 0.101.285501.316001.198002009.02.13 13:00filledmain
2009.02.13 15:00945EURUSDbuy0.10 / 0.101.283902009.02.13 15:00filledClose main line cross MAfast
2009.02.13 19:00946EURUSDsell0.10 / 0.101.287801.318301.200302009.02.13 19:00filledmain
2009.02.13 21:00947EURUSDbuy0.10 / 0.101.290002009.02.13 21:00filledClose main line cross MAfast
2009.02.16 00:00948EURUSDsell0.10 / 0.101.279001.309501.191502009.02.16 00:00filledmain
2009.02.16 03:00949EURUSDbuy0.10 / 0.101.278902009.02.16 03:00filledClose main line cross MAfast
2009.02.16 17:00950EURUSDsell0.10 / 0.101.279501.310001.192002009.02.16 17:00filledmain
2009.02.20 18:00951EURUSDbuy0.10 / 0.101.269002009.02.20 18:00filledClose main line cross MAfast
2009.02.25 22:00952EURUSDsell0.10 / 0.101.271201.301701.183702009.02.25 22:00filledmain
2009.03.02 20:00953EURUSDbuy0.10 / 0.101.259302009.03.02 20:00filledClose main line cross MAfast
2009.03.02 21:00954EURUSDsell0.10 / 0.101.257201.287701.169702009.03.02 21:00filledmain
2009.03.03 00:00955EURUSDbuy0.10 / 0.101.255902009.03.03 00:00filledClose main line cross MAfast
2009.03.03 02:00956EURUSDsell0.10 / 0.101.256801.287301.169302009.03.03 02:00filledmain
2009.03.03 04:00957EURUSDbuy0.10 / 0.101.260002009.03.03 04:00filledClose main line cross MAfast
2009.03.03 13:00958EURUSDsell0.10 / 0.101.258801.289301.171302009.03.03 13:00filledmain
2009.03.03 15:00959EURUSDbuy0.10 / 0.101.265102009.03.03 15:00filledClose main line cross MAfast
2009.03.03 16:00960EURUSDsell0.10 / 0.101.258901.289401.171402009.03.03 16:00filledmain
2009.03.04 15:00961EURUSDbuy0.10 / 0.101.257202009.03.04 15:00filledClose main line cross MAfast
2009.03.05 23:00962EURUSDsell0.10 / 0.101.253801.284301.166302009.03.05 23:00filledmain
2009.03.06 04:00963EURUSDbuy0.10 / 0.101.256902009.03.06 04:00filledClose main line cross MAfast
2009.03.16 01:00964EURUSDsell0.10 / 0.101.288001.318501.200502009.03.16 01:00filledmain
2009.03.16 02:00965EURUSDbuy0.10 / 0.101.287602009.03.16 02:00filledClose main line cross MAfast
2009.03.17 04:00966EURUSDsell0.10 / 0.101.300701.331201.213202009.03.17 04:00filledmain
2009.03.17 08:00967EURUSDbuy0.10 / 0.101.298602009.03.17 08:00filledClose main line cross MAfast
2009.03.17 09:00968EURUSDsell0.10 / 0.101.299001.329501.211502009.03.17 09:00filledmain
2009.03.17 13:00969EURUSDbuy0.10 / 0.101.298602009.03.17 13:00filledClose main line cross MAfast
2009.03.17 14:00970EURUSDsell0.10 / 0.101.296601.327101.209102009.03.17 14:00filledmain
2009.03.17 15:00971EURUSDbuy0.10 / 0.101.294502009.03.17 15:00filledClose main line cross MAfast
2009.03.18 10:00972EURUSDsell0.10 / 0.101.299801.330301.212302009.03.18 10:00filledmain
2009.03.18 11:00973EURUSDbuy0.10 / 0.101.304002009.03.18 11:00filledClose main line cross MAfast
2009.03.23 19:00974EURUSDsell0.10 / 0.101.361781.392281.274282009.03.23 19:00filledmain
2009.03.24 02:00975EURUSDbuy0.10 / 0.101.366512009.03.24 02:00filledClose main line cross MAfast
2009.03.24 03:00976EURUSDsell0.10 / 0.101.366551.397051.279052009.03.24 03:00filledmain
2009.04.02 13:00977EURUSDbuy0.10 / 0.101.336162009.04.02 13:00filledClose main line cross MAfast
2009.04.07 05:00978EURUSDsell0.10 / 0.101.336381.366881.248882009.04.07 05:00filledmain
2009.04.07 08:00979EURUSDbuy0.10 / 0.101.336662009.04.07 08:00filledClose main line cross MAfast
2009.04.07 12:00980EURUSDsell0.10 / 0.101.327681.358181.240182009.04.07 12:00filledmain
2009.04.10 08:00981EURUSDbuy0.10 / 0.101.314522009.04.10 08:00filledClose main line cross MAfast
2009.04.10 15:00982EURUSDsell0.10 / 0.101.313961.344461.226462009.04.10 15:00filledmain
2009.04.10 16:00983EURUSDbuy0.10 / 0.101.314062009.04.10 16:00filledClose main line cross MAfast
2009.04.13 08:00984EURUSDsell0.10 / 0.101.317121.347621.229622009.04.13 08:00filledmain
2009.04.13 10:00985EURUSDbuy0.10 / 0.101.320362009.04.13 10:00filledClose main line cross MAfast
2009.04.15 14:00986EURUSDsell0.10 / 0.101.318621.349121.231122009.04.15 14:00filledmain
2009.04.15 15:00987EURUSDbuy0.10 / 0.101.318312009.04.15 15:00filledClose main line cross MAfast
2009.04.17 00:00988EURUSDsell0.10 / 0.101.317961.348461.230462009.04.17 00:00filledmain
2009.04.17 01:00989EURUSDbuy0.10 / 0.101.318112009.04.17 01:00filledClose main line cross MAfast
2009.04.17 03:00990EURUSDsell0.10 / 0.101.315461.345961.227962009.04.17 03:00filledmain
2009.04.17 04:00991EURUSDbuy0.10 / 0.101.315252009.04.17 04:00filledClose main line cross MAfast
2009.04.17 05:00992EURUSDsell0.10 / 0.101.311131.341631.223632009.04.17 05:00filledmain
2009.04.17 11:00993EURUSDbuy0.10 / 0.101.307152009.04.17 11:00filledClose main line cross MAfast
2009.04.17 14:00994EURUSDsell0.10 / 0.101.306761.337261.219262009.04.17 14:00filledmain
2009.04.17 15:00995EURUSDbuy0.10 / 0.101.304842009.04.17 15:00filledClose main line cross MAfast
2009.04.17 16:00996EURUSDsell0.10 / 0.101.305291.335791.217792009.04.17 16:00filledmain
2009.04.20 21:00997EURUSDbuy0.10 / 0.101.292382009.04.20 21:00filledClose main line cross MAfast
2009.04.21 00:00998EURUSDsell0.10 / 0.101.292471.322971.204972009.04.21 00:00filledmain
2009.04.22 18:00999EURUSDbuy0.10 / 0.101.301262009.04.22 18:00filledClose main line cross MAfast
2009.04.28 08:001000EURUSDsell0.10 / 0.101.300581.331081.213082009.04.28 08:00filledmain
2009.04.28 09:001001EURUSDbuy0.10 / 0.101.300532009.04.28 09:00filledClose main line cross MAfast
2009.04.28 12:001002EURUSDsell0.10 / 0.101.301911.332411.214412009.04.28 12:00filledmain
2009.04.28 13:001003EURUSDbuy0.10 / 0.101.300512009.04.28 13:00filledClose main line cross MAfast
2009.04.29 21:001004EURUSDsell0.10 / 0.101.329331.359831.241832009.04.29 21:00filledmain
2009.05.01 05:001005EURUSDbuy0.10 / 0.101.325112009.05.01 05:00filledClose main line cross MAfast
2009.05.01 09:001006EURUSDsell0.10 / 0.101.329101.359601.241602009.05.01 09:00filledmain
2009.05.01 10:001007EURUSDbuy0.10 / 0.101.328232009.05.01 10:00filledClose main line cross MAfast
2009.05.01 21:001008EURUSDsell0.10 / 0.101.326601.357101.239102009.05.01 21:00filledmain
2009.05.01 22:001009EURUSDbuy0.10 / 0.101.326642009.05.01 22:00filledClose main line cross MAfast
2009.05.04 02:001010EURUSDsell0.10 / 0.101.328831.359331.241332009.05.04 02:00filledmain
2009.05.04 03:001011EURUSDbuy0.10 / 0.101.331802009.05.04 03:00filledClose main line cross MAfast
2009.05.04 04:001012EURUSDsell0.10 / 0.101.333371.363871.245872009.05.04 04:00filledmain
2009.05.05 02:001013EURUSDbuy0.10 / 0.101.341752009.05.05 02:00filledClose main line cross MAfast
2009.05.05 17:001014EURUSDsell0.10 / 0.101.334571.365071.247072009.05.05 17:00filledmain
2009.05.05 18:001015EURUSDbuy0.10 / 0.101.337522009.05.05 18:00filledClose main line cross MAfast
2009.05.06 04:001016EURUSDsell0.10 / 0.101.326241.356741.238742009.05.06 04:00filledmain
2009.05.06 10:001017EURUSDbuy0.10 / 0.101.330662009.05.06 10:00filledClose main line cross MAfast
2009.05.06 12:001018EURUSDsell0.10 / 0.101.331171.361671.243672009.05.06 12:00filledmain
2009.05.07 16:001019EURUSDbuy0.10 / 0.101.343242009.05.07 16:00filledClose main line cross MAfast
2009.05.07 22:001020EURUSDsell0.10 / 0.101.338321.368821.250822009.05.07 22:00filledmain
2009.05.08 22:001021EURUSDbuy0.10 / 0.101.362712009.05.08 22:00filledClose main line cross MAfast
2009.05.15 11:001022EURUSDsell0.10 / 0.101.355471.385971.267972009.05.15 11:00filledmain
2009.05.19 21:001023EURUSDbuy0.10 / 0.101.365522009.05.19 21:00filledClose main line cross MAfast
2009.05.19 23:001024EURUSDsell0.10 / 0.101.363031.393531.275532009.05.19 23:00filledmain
2009.05.20 16:001025EURUSDbuy0.10 / 0.101.378822009.05.20 16:00filledClose main line cross MAfast
2009.05.26 11:001026EURUSDsell0.10 / 0.101.388971.419471.301472009.05.26 11:00filledmain
2009.05.26 17:001027EURUSDbuy0.10 / 0.101.398852009.05.26 17:00filledClose main line cross MAfast
2009.05.26 18:001028EURUSDsell0.10 / 0.101.399031.429531.311532009.05.26 18:00filledmain
2009.05.26 21:001029EURUSDbuy0.10 / 0.101.398582009.05.26 21:00filledClose main line cross MAfast
2009.05.27 00:001030EURUSDsell0.10 / 0.101.398941.429441.311442009.05.27 00:00filledmain
2009.05.29 17:001031EURUSDbuy0.10 / 0.101.415572009.05.29 17:00filledClose main line cross MAfast
2009.06.01 00:001032EURUSDsell0.10 / 0.101.413221.443721.325722009.06.01 00:00filledmain
2009.06.01 07:001033EURUSDbuy0.10 / 0.101.414162009.06.01 07:00filledClose main line cross MAfast
2009.06.03 17:001034EURUSDsell0.10 / 0.101.418701.449201.331202009.06.03 17:00filledmain
2009.06.09 21:001035EURUSDbuy0.10 / 0.101.407982009.06.09 21:00filledClose main line cross MAfast
2009.06.09 22:001036EURUSDsell0.10 / 0.101.407861.438361.320362009.06.09 22:00filledmain
2009.06.11 16:001037EURUSDbuy0.10 / 0.101.403932009.06.11 16:00filledClose main line cross MAfast
2009.06.17 05:001038EURUSDsell0.10 / 0.101.384271.414771.296772009.06.17 05:00filledmain
2009.06.17 06:001039EURUSDbuy0.10 / 0.101.386742009.06.17 06:00filledClose main line cross MAfast
2009.06.23 03:001040EURUSDsell0.10 / 0.101.383751.414251.296252009.06.23 03:00filledmain
2009.06.23 18:001041EURUSDbuy0.10 / 0.101.403552009.06.23 18:00filledClose main line cross MAfast
2009.06.24 17:001042EURUSDsell0.10 / 0.101.403081.433581.315582009.06.24 17:00filledmain
2009.06.24 18:001043EURUSDbuy0.10 / 0.101.401552009.06.24 18:00filledClose main line cross MAfast
2009.06.24 21:001044EURUSDsell0.10 / 0.101.392301.422801.304802009.06.24 21:00filledmain
2009.06.25 20:001045EURUSDbuy0.10 / 0.101.399472009.06.25 20:00filledClose main line cross MAfast
2009.06.25 21:001046EURUSDsell0.10 / 0.101.398891.429391.311392009.06.25 21:00filledmain
2009.06.25 22:001047EURUSDbuy0.10 / 0.101.399032009.06.25 22:00filledClose main line cross MAfast
2009.06.26 17:001048EURUSDsell0.10 / 0.101.406801.437301.319302009.06.26 17:00filledmain
2009.06.26 18:001049EURUSDbuy0.10 / 0.101.405592009.06.26 18:00filledClose main line cross MAfast
2009.06.26 21:001050EURUSDsell0.10 / 0.101.407661.438161.320162009.06.26 21:00filledmain
2009.06.30 04:001051EURUSDbuy0.10 / 0.101.412002009.06.30 04:00filledClose main line cross MAfast
2009.06.30 17:001052EURUSDsell0.10 / 0.101.402591.433091.315092009.06.30 17:00filledmain
2009.06.30 19:001053EURUSDbuy0.10 / 0.101.405112009.06.30 19:00filledClose main line cross MAfast
2009.06.30 21:001054EURUSDsell0.10 / 0.101.404271.434771.316772009.06.30 21:00filledmain
2009.06.30 22:001055EURUSDbuy0.10 / 0.101.403012009.06.30 22:00filledClose main line cross MAfast
2009.06.30 23:001056EURUSDsell0.10 / 0.101.403231.433731.315732009.06.30 23:00filledmain
2009.07.02 00:001057EURUSDbuy0.10 / 0.101.414952009.07.02 00:00filledClose main line cross MAfast
2009.07.02 01:001058EURUSDsell0.10 / 0.101.413501.444001.326002009.07.02 01:00filledmain
2009.07.02 09:001059EURUSDbuy0.10 / 0.101.410222009.07.02 09:00filledClose main line cross MAfast
2009.07.02 13:001060EURUSDsell0.10 / 0.101.406701.437201.319202009.07.02 13:00filledmain
2009.07.06 00:001061EURUSDbuy0.10 / 0.101.395712009.07.06 00:00filledClose main line cross MAfast
2009.07.06 01:001062EURUSDsell0.10 / 0.101.395681.426181.308182009.07.06 01:00filledmain
2009.07.08 08:001063EURUSDbuy0.10 / 0.101.391692009.07.08 08:00filledClose main line cross MAfast
2009.07.08 09:001064EURUSDsell0.10 / 0.101.388981.419481.301482009.07.08 09:00filledmain
2009.07.08 10:001065EURUSDbuy0.10 / 0.101.388962009.07.08 10:00filledClose main line cross MAfast
2009.07.08 18:001066EURUSDsell0.10 / 0.101.385161.415661.297662009.07.08 18:00filledmain
2009.07.09 07:001067EURUSDbuy0.10 / 0.101.390662009.07.09 07:00filledClose main line cross MAfast
2009.07.14 15:001068EURUSDsell0.10 / 0.101.396341.426841.308842009.07.14 15:00filledmain
2009.07.15 17:001069EURUSDbuy0.10 / 0.101.408542009.07.15 17:00filledClose main line cross MAfast
2009.07.16 04:001070EURUSDsell0.10 / 0.101.408421.438921.320922009.07.16 04:00filledmain
2009.07.16 10:001071EURUSDbuy0.10 / 0.101.409282009.07.16 10:00filledClose main line cross MAfast
2009.07.16 17:001072EURUSDsell0.10 / 0.101.411261.441761.323762009.07.16 17:00filledmain
2009.07.20 04:001073EURUSDbuy0.10 / 0.101.416792009.07.20 04:00filledClose main line cross MAfast
2009.07.20 06:001074EURUSDsell0.10 / 0.101.415641.446141.328142009.07.20 06:00filledmain
2009.07.20 07:001075EURUSDbuy0.10 / 0.101.415742009.07.20 07:00filledClose main line cross MAfast
2009.07.20 08:001076EURUSDsell0.10 / 0.101.416521.447021.329022009.07.20 08:00filledmain
2009.07.20 09:001077EURUSDbuy0.10 / 0.101.416352009.07.20 09:00filledClose main line cross MAfast
2009.07.20 22:001078EURUSDsell0.10 / 0.101.422551.453051.335052009.07.20 22:00filledmain
2009.07.21 06:001079EURUSDbuy0.10 / 0.101.420892009.07.21 06:00filledClose main line cross MAfast
2009.07.21 08:001080EURUSDsell0.10 / 0.101.421081.451581.333582009.07.21 08:00filledmain
2009.07.21 10:001081EURUSDbuy0.10 / 0.101.421622009.07.21 10:00filledClose main line cross MAfast
2009.07.21 11:001082EURUSDsell0.10 / 0.101.421511.452011.334012009.07.21 11:00filledmain
2009.07.21 12:001083EURUSDbuy0.10 / 0.101.422592009.07.21 12:00filledClose main line cross MAfast
2009.07.21 14:001084EURUSDsell0.10 / 0.101.422241.452741.334742009.07.21 14:00filledmain
2009.07.23 03:001085EURUSDbuy0.10 / 0.101.422572009.07.23 03:00filledClose main line cross MAfast
2009.07.23 16:001086EURUSDsell0.10 / 0.101.422291.452791.334792009.07.23 16:00filledmain
2009.07.23 18:001087EURUSDbuy0.10 / 0.101.426742009.07.23 18:00filledClose main line cross MAfast
2009.07.23 19:001088EURUSDsell0.10 / 0.101.424511.455011.337012009.07.23 19:00filledmain
2009.07.31 18:001089EURUSDbuy0.10 / 0.101.427882009.07.31 18:00filledClose main line cross MAfast
2009.08.07 00:001090EURUSDsell0.10 / 0.101.435411.465911.347912009.08.07 00:00filledmain
2009.08.07 05:001091EURUSDbuy0.10 / 0.101.435952009.08.07 05:00filledClose main line cross MAfast
2009.08.07 06:001092EURUSDsell0.10 / 0.101.436051.466551.348552009.08.07 06:00filledmain
2009.08.13 00:001093EURUSDbuy0.10 / 0.101.420512009.08.13 00:00filledClose main line cross MAfast
2009.08.17 04:001094EURUSDsell0.10 / 0.101.415741.446241.328242009.08.17 04:00filledmain
2009.08.18 06:001095EURUSDbuy0.10 / 0.101.410662009.08.18 06:00filledClose main line cross MAfast
2009.08.18 16:001096EURUSDsell0.10 / 0.101.408171.438671.320672009.08.18 16:00filledmain
2009.08.18 18:001097EURUSDbuy0.10 / 0.101.412862009.08.18 18:00filledClose main line cross MAfast
2009.08.18 22:001098EURUSDsell0.10 / 0.101.412711.443211.325212009.08.18 22:00filledmain
2009.08.19 03:001099EURUSDbuy0.10 / 0.101.415732009.08.19 03:00filledClose main line cross MAfast
2009.08.19 05:001100EURUSDsell0.10 / 0.101.414081.444581.326582009.08.19 05:00filledmain
2009.08.19 06:001101EURUSDbuy0.10 / 0.101.414232009.08.19 06:00filledClose main line cross MAfast
2009.08.19 09:001102EURUSDsell0.10 / 0.101.410281.440781.322782009.08.19 09:00filledmain
2009.08.19 14:001103EURUSDbuy0.10 / 0.101.412802009.08.19 14:00filledClose main line cross MAfast
2009.08.25 00:001104EURUSDsell0.10 / 0.101.429751.460251.342252009.08.25 00:00filledmain
2009.08.28 16:001105EURUSDbuy0.10 / 0.101.437562009.08.28 16:00filledClose main line cross MAfast
2009.08.28 19:001106EURUSDsell0.10 / 0.101.432681.463181.345182009.08.28 19:00filledmain
2009.08.31 10:001107EURUSDbuy0.10 / 0.101.428192009.08.31 10:00filledClose main line cross MAfast
2009.08.31 13:001108EURUSDsell0.10 / 0.101.427771.458271.340272009.08.31 13:00filledmain
2009.08.31 17:001109EURUSDbuy0.10 / 0.101.435162009.08.31 17:00filledClose main line cross MAfast
2009.08.31 18:001110EURUSDsell0.10 / 0.101.435251.465751.347752009.08.31 18:00filledmain
2009.08.31 23:001111EURUSDbuy0.10 / 0.101.433482009.08.31 23:00filledClose main line cross MAfast
2009.09.01 18:001112EURUSDsell0.10 / 0.101.423301.453801.335802009.09.01 18:00filledmain
2009.09.03 06:001113EURUSDbuy0.10 / 0.101.427502009.09.03 06:00filledClose main line cross MAfast
2009.09.11 10:001114EURUSDsell0.10 / 0.101.460601.491101.373102009.09.11 10:00filledmain
2009.09.23 17:001115EURUSDbuy0.10 / 0.101.478072009.09.23 17:00filledClose main line cross MAfast
2009.09.23 18:001116EURUSDsell0.10 / 0.101.475061.505561.387562009.09.23 18:00filledmain
2009.09.23 20:001117EURUSDbuy0.10 / 0.101.478722009.09.23 20:00filledClose main line cross MAfast
2009.09.23 22:001118EURUSDsell0.10 / 0.101.474191.504691.386692009.09.23 22:00filledmain
2009.09.24 09:001119EURUSDbuy0.10 / 0.101.476462009.09.24 09:00filledClose main line cross MAfast
2009.09.24 20:001120EURUSDsell0.10 / 0.101.463861.494361.376362009.09.24 20:00filledmain
2009.09.24 21:001121EURUSDbuy0.10 / 0.101.465452009.09.24 21:00filledClose main line cross MAfast
2009.09.25 00:001122EURUSDsell0.10 / 0.101.466081.496581.378582009.09.25 00:00filledmain
2009.09.25 01:001123EURUSDbuy0.10 / 0.101.465632009.09.25 01:00filledClose main line cross MAfast
2009.09.25 04:001124EURUSDsell0.10 / 0.101.463341.493841.375842009.09.25 04:00filledmain
2009.09.25 05:001125EURUSDbuy0.10 / 0.101.465792009.09.25 05:00filledClose main line cross MAfast
2009.09.25 13:001126EURUSDsell0.10 / 0.101.469361.499861.381862009.09.25 13:00filledmain
2009.10.01 14:001127EURUSDbuy0.10 / 0.101.454732009.10.01 14:00filledClose main line cross MAfast
2009.10.01 15:001128EURUSDsell0.10 / 0.101.456671.487171.369172009.10.01 15:00filledmain
2009.10.01 23:001129EURUSDbuy0.10 / 0.101.454602009.10.01 23:00filledClose main line cross MAfast
2009.10.02 06:001130EURUSDsell0.10 / 0.101.454291.484791.366792009.10.02 06:00filledmain
2009.10.02 12:001131EURUSDbuy0.10 / 0.101.454862009.10.02 12:00filledClose main line cross MAfast
2009.10.13 19:001132EURUSDsell0.10 / 0.101.483621.514121.396122009.10.13 19:00filledmain
2009.10.13 20:001133EURUSDbuy0.10 / 0.101.485112009.10.13 20:00filledClose main line cross MAfast
2009.10.13 21:001134EURUSDsell0.10 / 0.101.482131.512631.394632009.10.13 21:00filledmain
2009.10.13 23:001135EURUSDbuy0.10 / 0.101.485352009.10.13 23:00filledClose main line cross MAfast
2009.10.14 02:001136EURUSDsell0.10 / 0.101.484811.515311.397312009.10.14 02:00filledmain
2009.10.14 03:001137EURUSDbuy0.10 / 0.101.484422009.10.14 03:00filledClose main line cross MAfast
2009.10.15 14:001138EURUSDsell0.10 / 0.101.487541.518041.400042009.10.15 14:00filledmain
2009.10.15 16:001139EURUSDbuy0.10 / 0.101.490252009.10.15 16:00filledClose main line cross MAfast
2009.10.15 19:001140EURUSDsell0.10 / 0.101.491721.522221.404222009.10.15 19:00filledmain
2009.10.21 11:001141EURUSDbuy0.10 / 0.101.495282009.10.21 11:00filledClose main line cross MAfast
2009.10.21 12:001142EURUSDsell0.10 / 0.101.493381.523881.405882009.10.21 12:00filledmain
2009.10.21 16:001143EURUSDbuy0.10 / 0.101.498182009.10.21 16:00filledClose main line cross MAfast
2009.10.21 19:001144EURUSDsell0.10 / 0.101.501291.531791.413792009.10.21 19:00filledmain
2009.10.21 20:001145EURUSDbuy0.10 / 0.101.504682009.10.21 20:00filledClose main line cross MAfast
2009.10.21 22:001146EURUSDsell0.10 / 0.101.499741.530241.412242009.10.21 22:00filledmain
2009.10.22 10:001147EURUSDbuy0.10 / 0.101.497612009.10.22 10:00filledClose main line cross MAfast
2009.10.22 20:001148EURUSDsell0.10 / 0.101.500791.531291.413292009.10.22 20:00filledmain
2009.10.23 03:001149EURUSDbuy0.10 / 0.101.503382009.10.23 03:00filledClose main line cross MAfast
2009.10.23 05:001150EURUSDsell0.10 / 0.101.502821.533321.415322009.10.23 05:00filledmain
2009.10.26 03:001151EURUSDbuy0.10 / 0.101.503872009.10.26 03:00filledClose main line cross MAfast
2009.10.26 17:001152EURUSDsell0.10 / 0.101.493951.524451.406452009.10.26 17:00filledmain
2009.10.30 01:001153EURUSDbuy0.10 / 0.101.483982009.10.30 01:00filledClose main line cross MAfast
2009.10.30 13:001154EURUSDsell0.10 / 0.101.480581.511081.393082009.10.30 13:00filledmain
2009.11.02 02:001155EURUSDbuy0.10 / 0.101.473252009.11.02 02:00filledClose main line cross MAfast
2009.11.02 03:001156EURUSDsell0.10 / 0.101.473151.503651.385652009.11.02 03:00filledmain
2009.11.02 05:001157EURUSDbuy0.10 / 0.101.476592009.11.02 05:00filledClose main line cross MAfast
2009.11.02 12:001158EURUSDsell0.10 / 0.101.476421.506921.388922009.11.02 12:00filledmain
2009.11.02 17:001159EURUSDbuy0.10 / 0.101.481852009.11.02 17:00filledClose main line cross MAfast
2009.11.02 19:001160EURUSDsell0.10 / 0.101.476201.506701.388702009.11.02 19:00filledmain
2009.11.03 01:001161EURUSDbuy0.10 / 0.101.477382009.11.03 01:00filledClose main line cross MAfast
2009.11.03 06:001162EURUSDsell0.10 / 0.101.478341.508841.390842009.11.03 06:00filledmain
2009.11.03 08:001163EURUSDbuy0.10 / 0.101.478772009.11.03 08:00filledClose main line cross MAfast
2009.11.03 09:001164EURUSDsell0.10 / 0.101.476451.506951.388952009.11.03 09:00filledmain
2009.11.04 21:001165EURUSDbuy0.10 / 0.101.489792009.11.04 21:00filledClose main line cross MAfast
2009.11.05 20:001166EURUSDsell0.10 / 0.101.486331.516831.398832009.11.05 20:00filledmain
2009.11.06 01:001167EURUSDbuy0.10 / 0.101.487782009.11.06 01:00filledClose main line cross MAfast
2009.11.06 08:001168EURUSDsell0.10 / 0.101.487061.517561.399562009.11.06 08:00filledmain
2009.11.06 09:001169EURUSDbuy0.10 / 0.101.487732009.11.06 09:00filledClose main line cross MAfast
2009.11.06 10:001170EURUSDsell0.10 / 0.101.489551.520051.402052009.11.06 10:00filledmain
2009.11.06 12:001171EURUSDbuy0.10 / 0.101.489482009.11.06 12:00filledClose main line cross MAfast
2009.11.06 15:001172EURUSDsell0.10 / 0.101.484021.514521.396522009.11.06 15:00filledmain
2009.11.06 16:001173EURUSDbuy0.10 / 0.101.489172009.11.06 16:00filledClose main line cross MAfast
2009.11.12 15:001174EURUSDsell0.10 / 0.101.493091.523591.405592009.11.12 15:00filledmain
2009.11.16 04:001175EURUSDbuy0.10 / 0.101.494652009.11.16 04:00filledClose main line cross MAfast
2009.11.16 05:001176EURUSDsell0.10 / 0.101.495921.526421.408422009.11.16 05:00filledmain
2009.11.17 21:001177EURUSDbuy0.10 / 0.101.485702009.11.17 21:00filledClose main line cross MAfast
2009.11.23 18:001178EURUSDsell0.10 / 0.101.496631.527131.409132009.11.23 18:00filledmain
2009.11.23 22:001179EURUSDbuy0.10 / 0.101.496862009.11.23 22:00filledClose main line cross MAfast
2009.11.24 00:001180EURUSDsell0.10 / 0.101.495951.526451.408452009.11.24 00:00filledmain
2009.11.24 02:001181EURUSDbuy0.10 / 0.101.494772009.11.24 02:00filledClose main line cross MAfast
2009.11.24 07:001182EURUSDsell0.10 / 0.101.493511.524011.406012009.11.24 07:00filledmain
2009.11.24 14:001183EURUSDbuy0.10 / 0.101.498002009.11.24 14:00filledClose main line cross MAfast
2009.11.25 01:001184EURUSDsell0.10 / 0.101.496591.527091.409092009.11.25 01:00filledmain
2009.11.25 02:001185EURUSDbuy0.10 / 0.101.496372009.11.25 02:00filledClose main line cross MAfast
2009.11.27 09:001186EURUSDsell0.10 / 0.101.486241.516741.398742009.11.27 09:00filledmain
2009.11.27 12:001187EURUSDbuy0.10 / 0.101.491822009.11.27 12:00filledClose main line cross MAfast
2009.11.27 14:001188EURUSDsell0.10 / 0.101.490881.521381.403382009.11.27 14:00filledmain
2009.11.27 15:001189EURUSDbuy0.10 / 0.101.490512009.11.27 15:00filledClose main line cross MAfast
2009.11.27 16:001190EURUSDsell0.10 / 0.101.490911.521411.403412009.11.27 16:00filledmain
2009.11.27 17:001191EURUSDbuy0.10 / 0.101.497822009.11.27 17:00filledClose main line cross MAfast
2009.12.01 04:001192EURUSDsell0.10 / 0.101.501481.531981.413982009.12.01 04:00filledmain
2009.12.01 06:001193EURUSDbuy0.10 / 0.101.501192009.12.01 06:00filledClose main line cross MAfast
2009.12.03 09:001194EURUSDsell0.10 / 0.101.511671.542171.424172009.12.03 09:00filledmain
2009.12.10 16:001195EURUSDbuy0.10 / 0.101.474412009.12.10 16:00filledClose main line cross MAfast
2009.12.11 00:001196EURUSDsell0.10 / 0.101.473111.503611.385612009.12.11 00:00filledmain
2009.12.11 03:001197EURUSDbuy0.10 / 0.101.472382009.12.11 03:00filledClose main line cross MAfast
2009.12.11 15:001198EURUSDsell0.10 / 0.101.470471.500971.382972009.12.11 15:00filledmain
2009.12.14 06:001199EURUSDbuy0.10 / 0.101.466072009.12.14 06:00filledClose main line cross MAfast
2009.12.14 12:001200EURUSDsell0.10 / 0.101.462681.493181.375182009.12.14 12:00filledmain
2009.12.14 15:001201EURUSDbuy0.10 / 0.101.463282009.12.14 15:00filledClose main line cross MAfast
2009.12.14 17:001202EURUSDsell0.10 / 0.101.465291.495791.377792009.12.14 17:00filledmain
2009.12.14 20:001203EURUSDbuy0.10 / 0.101.465162009.12.14 20:00filledClose main line cross MAfast
2009.12.15 06:001204EURUSDsell0.10 / 0.101.465481.495981.377982009.12.15 06:00filledmain
2009.12.17 01:001205EURUSDbuy0.10 / 0.101.452582009.12.17 01:00filledClose main line cross MAfast
2009.12.17 03:001206EURUSDsell0.10 / 0.101.446811.477311.359312009.12.17 03:00filledmain
2009.12.18 16:001207EURUSDbuy0.10 / 0.101.435002009.12.18 16:00filledClose main line cross MAfast
2009.12.18 17:001208EURUSDsell0.10 / 0.101.427411.457911.339912009.12.18 17:00filledmain
2009.12.21 01:001209EURUSDbuy0.10 / 0.101.433222009.12.21 01:00filledClose main line cross MAfast
2010.01.07 17:001210EURUSDsell0.10 / 0.101.432661.463161.345162010.01.07 17:00filledmain
2010.01.08 15:001211EURUSDbuy0.10 / 0.101.440592010.01.08 15:00filledClose main line cross MAfast
2010.01.13 23:001212EURUSDsell0.10 / 0.101.450971.481471.363472010.01.13 23:00filledmain
2010.01.14 00:001213EURUSDbuy0.10 / 0.101.451212010.01.14 00:00filledClose main line cross MAfast
2010.01.14 02:001214EURUSDsell0.10 / 0.101.453141.483641.365642010.01.14 02:00filledmain
2010.01.25 10:001215EURUSDbuy0.10 / 0.101.415272010.01.25 10:00filledClose main line cross MAfast
2010.01.27 02:001216EURUSDsell0.10 / 0.101.406921.437421.319422010.01.27 02:00filledmain
2010.01.27 03:001217EURUSDbuy0.10 / 0.101.409422010.01.27 03:00filledClose main line cross MAfast
2010.01.27 10:001218EURUSDsell0.10 / 0.101.402911.433411.315412010.01.27 10:00filledmain
2010.01.27 11:001219EURUSDbuy0.10 / 0.101.405812010.01.27 11:00filledClose main line cross MAfast
2010.01.27 12:001220EURUSDsell0.10 / 0.101.405781.436281.318282010.01.27 12:00filledmain
2010.01.27 13:001221EURUSDbuy0.10 / 0.101.407772010.01.27 13:00filledClose main line cross MAfast
2010.01.27 15:001222EURUSDsell0.10 / 0.101.404761.435261.317262010.01.27 15:00filledmain
2010.01.27 20:001223EURUSDbuy0.10 / 0.101.403912010.01.27 20:00filledClose main line cross MAfast
2010.01.28 02:001224EURUSDsell0.10 / 0.101.400361.430861.312862010.01.28 02:00filledmain
2010.02.01 00:001225EURUSDbuy0.10 / 0.101.386442010.02.01 00:00filledClose main line cross MAfast
2010.02.01 01:001226EURUSDsell0.10 / 0.101.387451.417951.299952010.02.01 01:00filledmain
2010.02.01 09:001227EURUSDbuy0.10 / 0.101.388232010.02.01 09:00filledClose main line cross MAfast
2010.02.01 10:001228EURUSDsell0.10 / 0.101.389431.419931.301932010.02.01 10:00filledmain
2010.02.01 11:001229EURUSDbuy0.10 / 0.101.391222010.02.01 11:00filledClose main line cross MAfast
2010.02.01 12:001230EURUSDsell0.10 / 0.101.389821.420321.302322010.02.01 12:00filledmain
2010.02.01 13:001231EURUSDbuy0.10 / 0.101.389852010.02.01 13:00filledClose main line cross MAfast
2010.02.01 18:001232EURUSDsell0.10 / 0.101.390391.420891.302892010.02.01 18:00filledmain
2010.02.01 19:001233EURUSDbuy0.10 / 0.101.391502010.02.01 19:00filledClose main line cross MAfast
2010.02.01 20:001234EURUSDsell0.10 / 0.101.391631.422131.304132010.02.01 20:00filledmain
2010.02.01 22:001235EURUSDbuy0.10 / 0.101.393222010.02.01 22:00filledClose main line cross MAfast
2010.02.02 00:001236EURUSDsell0.10 / 0.101.393291.423791.305792010.02.02 00:00filledmain
2010.02.02 06:001237EURUSDbuy0.10 / 0.101.391682010.02.02 06:00filledClose main line cross MAfast
2010.02.02 07:001238EURUSDsell0.10 / 0.101.392121.422621.304622010.02.02 07:00filledmain
2010.02.02 10:001239EURUSDbuy0.10 / 0.101.391922010.02.02 10:00filledClose main line cross MAfast
2010.02.02 11:001240EURUSDsell0.10 / 0.101.393281.423781.305782010.02.02 11:00filledmain
2010.02.02 15:001241EURUSDbuy0.10 / 0.101.393632010.02.02 15:00filledClose main line cross MAfast
2010.02.04 15:001242EURUSDsell0.10 / 0.101.382181.412681.294682010.02.04 15:00filledmain
2010.02.08 21:001243EURUSDbuy0.10 / 0.101.367422010.02.08 21:00filledClose main line cross MAfast
2010.02.09 07:001244EURUSDsell0.10 / 0.101.369761.400261.282262010.02.09 07:00filledmain
2010.02.09 08:001245EURUSDbuy0.10 / 0.101.372542010.02.09 08:00filledClose main line cross MAfast
2010.02.15 02:001246EURUSDsell0.10 / 0.101.362331.392831.274832010.02.15 02:00filledmain
2010.02.15 11:001247EURUSDbuy0.10 / 0.101.361182010.02.15 11:00filledClose main line cross MAfast
2010.02.15 12:001248EURUSDsell0.10 / 0.101.361911.392411.274412010.02.15 12:00filledmain
2010.02.16 18:001249EURUSDbuy0.10 / 0.101.374242010.02.16 18:00filledClose main line cross MAfast
2010.02.17 13:001250EURUSDsell0.10 / 0.101.372961.403461.285462010.02.17 13:00filledmain
2010.02.17 16:001251EURUSDbuy0.10 / 0.101.369892010.02.17 16:00filledClose main line cross MAfast
2010.02.17 17:001252EURUSDsell0.10 / 0.101.365401.395901.277902010.02.17 17:00filledmain
2010.02.17 18:001253EURUSDbuy0.10 / 0.101.362752010.02.17 18:00filledClose main line cross MAfast
2010.02.17 20:001254EURUSDsell0.10 / 0.101.361611.392111.274112010.02.17 20:00filledmain
2010.02.23 09:001255EURUSDbuy0.10 / 0.101.368002010.02.23 09:00filledClose main line cross MAfast
2010.02.23 11:001256EURUSDsell0.10 / 0.101.363531.394031.276032010.02.23 11:00filledmain
2010.02.24 13:001257EURUSDbuy0.10 / 0.101.355432010.02.24 13:00filledClose main line cross MAfast
2010.02.24 20:001258EURUSDsell0.10 / 0.101.354581.385081.267082010.02.24 20:00filledmain
2010.02.26 17:001259EURUSDbuy0.10 / 0.101.364812010.02.26 17:00filledClose main line cross MAfast
2010.03.01 17:001260EURUSDsell0.10 / 0.101.347651.378151.260152010.03.01 17:00filledmain
2010.03.01 18:001261EURUSDbuy0.10 / 0.101.351642010.03.01 18:00filledClose main line cross MAfast
2010.03.01 20:001262EURUSDsell0.10 / 0.101.355581.386081.268082010.03.01 20:00filledmain
2010.03.02 08:001263EURUSDbuy0.10 / 0.101.351802010.03.02 08:00filledClose main line cross MAfast
2010.03.02 10:001264EURUSDsell0.10 / 0.101.348361.378861.260862010.03.02 10:00filledmain
2010.03.04 02:001265EURUSDbuy0.10 / 0.101.369442010.03.04 02:00filledClose main line cross MAfast
2010.03.04 05:001266EURUSDsell0.10 / 0.101.368321.398821.280822010.03.04 05:00filledmain
2010.03.04 06:001267EURUSDbuy0.10 / 0.101.368122010.03.04 06:00filledClose main line cross MAfast
2010.03.04 16:001268EURUSDsell0.10 / 0.101.363561.394061.276062010.03.04 16:00filledmain
2010.03.04 19:001269EURUSDbuy0.10 / 0.101.358502010.03.04 19:00filledClose main line cross MAfast
2010.03.17 09:001270EURUSDsell0.10 / 0.101.379541.410041.292042010.03.17 09:00filledmain
2010.03.17 15:001271EURUSDbuy0.10 / 0.101.375432010.03.17 15:00filledClose main line cross MAfast
2010.03.17 17:001272EURUSDsell0.10 / 0.101.373851.404351.286352010.03.17 17:00filledmain
2010.03.18 15:001273EURUSDbuy0.10 / 0.101.368182010.03.18 15:00filledClose main line cross MAfast
2010.03.18 16:001274EURUSDsell0.10 / 0.101.366091.396591.278592010.03.18 16:00filledmain
2010.03.29 01:001275EURUSDbuy0.10 / 0.101.344742010.03.29 01:00filledClose main line cross MAfast
2010.03.30 21:001276EURUSDsell0.10 / 0.101.341981.372481.254482010.03.30 21:00filledmain
2010.03.30 23:001277EURUSDbuy0.10 / 0.101.341452010.03.30 23:00filledClose main line cross MAfast
2010.03.31 00:001278EURUSDsell0.10 / 0.101.341901.372401.254402010.03.31 00:00filledmain
2010.03.31 03:001279EURUSDbuy0.10 / 0.101.341812010.03.31 03:00filledClose main line cross MAfast
2010.03.31 05:001280EURUSDsell0.10 / 0.101.340551.371051.253052010.03.31 05:00filledmain
2010.03.31 08:001281EURUSDbuy0.10 / 0.101.341022010.03.31 08:00filledClose main line cross MAfast
2010.03.31 09:001282EURUSDsell0.10 / 0.101.342051.372551.254552010.03.31 09:00filledmain
2010.03.31 10:001283EURUSDbuy0.10 / 0.101.343422010.03.31 10:00filledClose main line cross MAfast
2010.03.31 21:001284EURUSDsell0.10 / 0.101.350861.381361.263362010.03.31 21:00filledmain
2010.03.31 22:001285EURUSDbuy0.10 / 0.101.350762010.03.31 22:00filledClose main line cross MAfast
2010.04.01 04:001286EURUSDsell0.10 / 0.101.350631.381131.263132010.04.01 04:00filledmain
2010.04.01 19:001287EURUSDbuy0.10 / 0.101.356472010.04.01 19:00filledClose main line cross MAfast
2010.04.01 20:001288EURUSDsell0.10 / 0.101.356861.387361.269362010.04.01 20:00filledmain
2010.04.01 22:001289EURUSDbuy0.10 / 0.101.358522010.04.01 22:00filledClose main line cross MAfast
2010.04.01 23:001290EURUSDsell0.10 / 0.101.358781.389281.271282010.04.01 23:00filledmain
2010.04.02 01:001291EURUSDbuy0.10 / 0.101.358352010.04.02 01:00filledClose main line cross MAfast
2010.04.07 13:001292EURUSDsell0.10 / 0.101.335081.365581.247582010.04.07 13:00filledmain
2010.04.07 23:001293EURUSDbuy0.10 / 0.101.334452010.04.07 23:00filledClose main line cross MAfast
2010.04.08 02:001294EURUSDsell0.10 / 0.101.333021.363521.245522010.04.08 02:00filledmain
2010.04.09 09:001295EURUSDbuy0.10 / 0.101.338922010.04.09 09:00filledClose main line cross MAfast
2010.04.15 07:001296EURUSDsell0.10 / 0.101.363621.394121.276122010.04.15 07:00filledmain
2010.04.16 09:001297EURUSDbuy0.10 / 0.101.353312010.04.16 09:00filledClose main line cross MAfast
2010.04.16 10:001298EURUSDsell0.10 / 0.101.353461.383961.265962010.04.16 10:00filledmain
2010.04.16 11:001299EURUSDbuy0.10 / 0.101.356252010.04.16 11:00filledClose main line cross MAfast
2010.04.16 15:001300EURUSDsell0.10 / 0.101.350921.381421.263422010.04.16 15:00filledmain
2010.04.28 12:001301EURUSDbuy0.10 / 0.101.318512010.04.28 12:00filledClose main line cross MAfast
2010.04.28 17:001302EURUSDsell0.10 / 0.101.320431.350931.232932010.04.28 17:00filledmain
2010.04.29 18:001303EURUSDbuy0.10 / 0.101.324262010.04.29 18:00filledClose main line cross MAfast
2010.04.29 19:001304EURUSDsell0.10 / 0.101.324241.354741.236742010.04.29 19:00filledmain
2010.04.29 21:001305EURUSDbuy0.10 / 0.101.324612010.04.29 21:00filledClose main line cross MAfast
2010.05.04 18:001306EURUSDsell0.10 / 0.101.303831.334331.216332010.05.04 18:00filledmain
2010.05.07 13:001307EURUSDbuy0.10 / 0.101.279002010.05.07 13:00filledClose main line cross MAfast
2010.05.07 14:001308EURUSDsell0.10 / 0.101.272921.303421.185422010.05.07 14:00filledmain
2010.05.10 01:001309EURUSDbuy0.10 / 0.101.287932010.05.10 01:00filledClose main line cross MAfast
2010.05.13 15:001310EURUSDsell0.10 / 0.101.255801.286301.168302010.05.13 15:00filledmain
2010.05.14 03:001311EURUSDbuy0.10 / 0.101.252612010.05.14 03:00filledClose main line cross MAfast
2010.05.14 04:001312EURUSDsell0.10 / 0.101.253681.284181.166182010.05.14 04:00filledmain
2010.05.14 05:001313EURUSDbuy0.10 / 0.101.253192010.05.14 05:00filledClose main line cross MAfast
2010.05.14 07:001314EURUSDsell0.10 / 0.101.254191.284691.166692010.05.14 07:00filledmain
2010.05.14 08:001315EURUSDbuy0.10 / 0.101.253222010.05.14 08:00filledClose main line cross MAfast
2010.05.14 11:001316EURUSDsell0.10 / 0.101.248251.278751.160752010.05.14 11:00filledmain
2010.05.19 22:001317EURUSDbuy0.10 / 0.101.238552010.05.19 22:00filledClose main line cross MAfast
2010.05.20 04:001318EURUSDsell0.10 / 0.101.232701.263201.145202010.05.20 04:00filledmain
2010.05.20 05:001319EURUSDbuy0.10 / 0.101.235652010.05.20 05:00filledClose main line cross MAfast
2010.05.20 06:001320EURUSDsell0.10 / 0.101.236201.266701.148702010.05.20 06:00filledmain
2010.05.20 09:001321EURUSDbuy0.10 / 0.101.241952010.05.20 09:00filledClose main line cross MAfast
2010.05.20 10:001322EURUSDsell0.10 / 0.101.241901.272401.154402010.05.20 10:00filledmain
2010.05.20 11:001323EURUSDbuy0.10 / 0.101.240152010.05.20 11:00filledClose main line cross MAfast
2010.05.20 14:001324EURUSDsell0.10 / 0.101.235001.265501.147502010.05.20 14:00filledmain
2010.05.20 17:001325EURUSDbuy0.10 / 0.101.233362010.05.20 17:00filledClose main line cross MAfast
2010.05.26 02:001326EURUSDsell0.10 / 0.101.233251.263751.145752010.05.26 02:00filledmain
2010.05.28 11:001327EURUSDbuy0.10 / 0.101.243372010.05.28 11:00filledClose main line cross MAfast
2010.05.28 13:001328EURUSDsell0.10 / 0.101.241051.271551.153552010.05.28 13:00filledmain
2010.05.31 13:001329EURUSDbuy0.10 / 0.101.229482010.05.31 13:00filledClose main line cross MAfast
2010.05.31 18:001330EURUSDsell0.10 / 0.101.227501.258001.140002010.05.31 18:00filledmain
2010.05.31 23:001331EURUSDbuy0.10 / 0.101.230662010.05.31 23:00filledClose main line cross MAfast
2010.06.01 09:001332EURUSDsell0.10 / 0.101.224081.254581.136582010.06.01 09:00filledmain
2010.06.09 10:001333EURUSDbuy0.10 / 0.101.195462010.06.09 10:00filledClose main line cross MAfast
2010.06.16 12:001334EURUSDsell0.10 / 0.101.230131.260631.142632010.06.16 12:00filledmain
2010.06.16 13:001335EURUSDbuy0.10 / 0.101.229002010.06.16 13:00filledClose main line cross MAfast
2010.06.18 00:001336EURUSDsell0.10 / 0.101.237941.268441.150442010.06.18 00:00filledmain
2010.06.18 02:001337EURUSDbuy0.10 / 0.101.238872010.06.18 02:00filledClose main line cross MAfast
2010.06.18 05:001338EURUSDsell0.10 / 0.101.239271.269771.151772010.06.18 05:00filledmain
2010.06.18 13:001339EURUSDbuy0.10 / 0.101.237102010.06.18 13:00filledClose main line cross MAfast
2010.06.18 14:001340EURUSDsell0.10 / 0.101.237181.267681.149682010.06.18 14:00filledmain
2010.06.18 15:001341EURUSDbuy0.10 / 0.101.236842010.06.18 15:00filledClose main line cross MAfast
2010.06.21 00:001342EURUSDsell0.10 / 0.101.242911.273411.155412010.06.21 00:00filledmain
2010.06.25 20:001343EURUSDbuy0.10 / 0.101.238522010.06.25 20:00filledClose main line cross MAfast
2010.06.25 21:001344EURUSDsell0.10 / 0.101.238611.269111.151112010.06.25 21:00filledmain
2010.06.25 22:001345EURUSDbuy0.10 / 0.101.238402010.06.25 22:00filledClose main line cross MAfast
2010.06.28 06:001346EURUSDsell0.10 / 0.101.238231.268731.150732010.06.28 06:00filledmain
2010.06.28 07:001347EURUSDbuy0.10 / 0.101.238322010.06.28 07:00filledClose main line cross MAfast
2010.06.28 13:001348EURUSDsell0.10 / 0.101.233541.264041.146042010.06.28 13:00filledmain
2010.06.28 22:001349EURUSDbuy0.10 / 0.101.227332010.06.28 22:00filledClose main line cross MAfast
2010.06.29 03:001350EURUSDsell0.10 / 0.101.228081.258581.140582010.06.29 03:00filledmain
2010.06.29 22:001351EURUSDbuy0.10 / 0.101.219792010.06.29 22:00filledClose main line cross MAfast
2010.06.29 23:001352EURUSDsell0.10 / 0.101.218841.249341.131342010.06.29 23:00filledmain
2010.06.30 05:001353EURUSDbuy0.10 / 0.101.221572010.06.30 05:00filledClose main line cross MAfast
2010.07.12 00:001354EURUSDsell0.10 / 0.101.264131.294631.176632010.07.12 00:00filledmain
2010.07.15 11:001355EURUSDbuy0.10 / 0.101.278942010.07.15 11:00filledClose main line cross MAfast
2010.07.19 01:001356EURUSDsell0.10 / 0.101.289871.320371.202372010.07.19 01:00filledmain
2010.07.19 07:001357EURUSDbuy0.10 / 0.101.290382010.07.19 07:00filledClose main line cross MAfast
2010.07.19 08:001358EURUSDsell0.10 / 0.101.290581.321081.203082010.07.19 08:00filledmain
2010.07.19 10:001359EURUSDbuy0.10 / 0.101.297872010.07.19 10:00filledClose main line cross MAfast
2010.07.20 12:001360EURUSDsell0.10 / 0.101.293941.324441.206442010.07.20 12:00filledmain
2010.07.23 22:001361EURUSDbuy0.10 / 0.101.291692010.07.23 22:00filledClose main line cross MAfast
2010.07.26 00:001362EURUSDsell0.10 / 0.101.289401.319901.201902010.07.26 00:00filledmain
2010.07.26 02:001363EURUSDbuy0.10 / 0.101.292452010.07.26 02:00filledClose main line cross MAfast
2010.07.30 00:001364EURUSDsell0.10 / 0.101.307981.338481.220482010.07.30 00:00filledmain
2010.08.03 10:001365EURUSDbuy0.10 / 0.101.321932010.08.03 10:00filledClose main line cross MAfast
2010.08.03 18:001366EURUSDsell0.10 / 0.101.323771.354271.236272010.08.03 18:00filledmain
2010.08.04 01:001367EURUSDbuy0.10 / 0.101.322512010.08.04 01:00filledClose main line cross MAfast
2010.08.04 17:001368EURUSDsell0.10 / 0.101.314291.344791.226792010.08.04 17:00filledmain
2010.08.04 18:001369EURUSDbuy0.10 / 0.101.315852010.08.04 18:00filledClose main line cross MAfast
2010.08.05 23:001370EURUSDsell0.10 / 0.101.318821.349321.231322010.08.05 23:00filledmain
2010.08.06 02:001371EURUSDbuy0.10 / 0.101.318042010.08.06 02:00filledClose main line cross MAfast
2010.08.06 03:001372EURUSDsell0.10 / 0.101.317911.348411.230412010.08.06 03:00filledmain
2010.08.06 04:001373EURUSDbuy0.10 / 0.101.317852010.08.06 04:00filledClose main line cross MAfast
2010.08.06 06:001374EURUSDsell0.10 / 0.101.318721.349221.231222010.08.06 06:00filledmain
2010.08.06 15:001375EURUSDbuy0.10 / 0.101.327232010.08.06 15:00filledClose main line cross MAfast
2010.08.09 08:001376EURUSDsell0.10 / 0.101.328531.359031.241032010.08.09 08:00filledmain
2010.08.09 23:001377EURUSDbuy0.10 / 0.101.322262010.08.09 23:00filledClose main line cross MAfast
2010.08.10 00:001378EURUSDsell0.10 / 0.101.322421.352921.234922010.08.10 00:00filledmain
2010.08.11 01:001379EURUSDbuy0.10 / 0.101.318522010.08.11 01:00filledClose main line cross MAfast
2010.08.11 02:001380EURUSDsell0.10 / 0.101.315501.346001.228002010.08.11 02:00filledmain
2010.08.18 08:001381EURUSDbuy0.10 / 0.101.283852010.08.18 08:00filledClose main line cross MAfast
2010.08.20 18:001382EURUSDsell0.10 / 0.101.268581.299081.181082010.08.20 18:00filledmain
2010.08.20 19:001383EURUSDbuy0.10 / 0.101.270752010.08.20 19:00filledClose main line cross MAfast
2010.08.20 20:001384EURUSDsell0.10 / 0.101.271091.301591.183592010.08.20 20:00filledmain
2010.08.20 22:001385EURUSDbuy0.10 / 0.101.270952010.08.20 22:00filledClose main line cross MAfast
2010.08.23 06:001386EURUSDsell0.10 / 0.101.271501.302001.184002010.08.23 06:00filledmain
2010.08.25 18:001387EURUSDbuy0.10 / 0.101.265172010.08.25 18:00filledClose main line cross MAfast
2010.09.07 06:001388EURUSDsell0.10 / 0.101.280711.311211.193212010.09.07 06:00filledmain
2010.09.10 17:001389EURUSDbuy0.10 / 0.101.272662010.09.10 17:00filledClose main line cross MAfast
2010.09.10 19:001390EURUSDsell0.10 / 0.101.271801.302301.184302010.09.10 19:00filledmain
2010.09.10 20:001391EURUSDbuy0.10 / 0.101.271472010.09.10 20:00filledClose main line cross MAfast
2010.09.13 00:001392EURUSDsell0.10 / 0.101.270501.301001.183002010.09.13 00:00filledmain
2010.09.13 01:001393EURUSDbuy0.10 / 0.101.271872010.09.13 01:00filledClose main line cross MAfast
2010.09.17 23:001394EURUSDsell0.10 / 0.101.304861.335361.217362010.09.17 23:00filledmain
2010.09.21 21:001395EURUSDbuy0.10 / 0.101.324692010.09.21 21:00filledClose main line cross MAfast
2010.09.23 18:001396EURUSDsell0.10 / 0.101.334381.364881.246882010.09.23 18:00filledmain
2010.09.23 19:001397EURUSDbuy0.10 / 0.101.335762010.09.23 19:00filledClose main line cross MAfast
2010.09.24 05:001398EURUSDsell0.10 / 0.101.334011.364511.246512010.09.24 05:00filledmain
2010.09.24 07:001399EURUSDbuy0.10 / 0.101.333522010.09.24 07:00filledClose main line cross MAfast
2010.09.24 08:001400EURUSDsell0.10 / 0.101.333431.363931.245932010.09.24 08:00filledmain
2010.09.24 11:001401EURUSDbuy0.10 / 0.101.337782010.09.24 11:00filledClose main line cross MAfast
2010.09.27 04:001402EURUSDsell0.10 / 0.101.345741.376241.258242010.09.27 04:00filledmain
2010.09.28 17:001403EURUSDbuy0.10 / 0.101.354612010.09.28 17:00filledClose main line cross MAfast
2010.10.01 07:001404EURUSDsell0.10 / 0.101.366611.397111.279112010.10.01 07:00filledmain
2010.10.01 15:001405EURUSDbuy0.10 / 0.101.373862010.10.01 15:00filledClose main line cross MAfast
2010.10.01 16:001406EURUSDsell0.10 / 0.101.374411.404911.286912010.10.01 16:00filledmain
2010.10.06 23:001407EURUSDbuy0.10 / 0.101.393182010.10.06 23:00filledClose main line cross MAfast
2010.10.12 08:001408EURUSDsell0.10 / 0.101.383951.414451.296452010.10.12 08:00filledmain
2010.10.12 21:001409EURUSDbuy0.10 / 0.101.391272010.10.12 21:00filledClose main line cross MAfast
2010.10.12 23:001410EURUSDsell0.10 / 0.101.392441.422941.304942010.10.12 23:00filledmain
2010.10.13 00:001411EURUSDbuy0.10 / 0.101.391682010.10.13 00:00filledClose main line cross MAfast
2010.10.13 16:001412EURUSDsell0.10 / 0.101.391361.421861.303862010.10.13 16:00filledmain
2010.10.13 17:001413EURUSDbuy0.10 / 0.101.396092010.10.13 17:00filledClose main line cross MAfast
2010.10.13 18:001414EURUSDsell0.10 / 0.101.396231.426731.308732010.10.13 18:00filledmain
2010.10.13 22:001415EURUSDbuy0.10 / 0.101.395692010.10.13 22:00filledClose main line cross MAfast
2010.10.13 23:001416EURUSDsell0.10 / 0.101.396081.426581.308582010.10.13 23:00filledmain
2010.10.14 04:001417EURUSDbuy0.10 / 0.101.408482010.10.14 04:00filledClose main line cross MAfast
2010.10.14 07:001418EURUSDsell0.10 / 0.101.407001.437501.319502010.10.14 07:00filledmain
2010.10.14 09:001419EURUSDbuy0.10 / 0.101.409802010.10.14 09:00filledClose main line cross MAfast
2010.10.14 10:001420EURUSDsell0.10 / 0.101.411451.441951.323952010.10.14 10:00filledmain
2010.10.14 23:001421EURUSDbuy0.10 / 0.101.408442010.10.14 23:00filledClose main line cross MAfast
2010.10.15 02:001422EURUSDsell0.10 / 0.101.402441.432941.314942010.10.15 02:00filledmain
2010.10.15 04:001423EURUSDbuy0.10 / 0.101.403002010.10.15 04:00filledClose main line cross MAfast
2010.10.15 07:001424EURUSDsell0.10 / 0.101.404201.434701.316702010.10.15 07:00filledmain
2010.10.15 10:001425EURUSDbuy0.10 / 0.101.408762010.10.15 10:00filledClose main line cross MAfast
2010.10.15 20:001426EURUSDsell0.10 / 0.101.396441.426941.308942010.10.15 20:00filledmain
2010.10.21 14:001427EURUSDbuy0.10 / 0.101.402122010.10.21 14:00filledClose main line cross MAfast
2010.10.21 20:001428EURUSDsell0.10 / 0.101.390611.421111.303112010.10.21 20:00filledmain
2010.10.21 23:001429EURUSDbuy0.10 / 0.101.392112010.10.21 23:00filledClose main line cross MAfast
2010.10.26 00:001430EURUSDsell0.10 / 0.101.395391.425891.307892010.10.26 00:00filledmain
2010.10.26 03:001431EURUSDbuy0.10 / 0.101.396382010.10.26 03:00filledClose main line cross MAfast
2010.10.26 18:001432EURUSDsell0.10 / 0.101.387221.417721.299722010.10.26 18:00filledmain
2010.11.01 12:001433EURUSDbuy0.10 / 0.101.396722010.11.01 12:00filledClose main line cross MAfast
2010.11.01 16:001434EURUSDsell0.10 / 0.101.389691.420191.302192010.11.01 16:00filledmain
2010.11.01 18:001435EURUSDbuy0.10 / 0.101.388092010.11.01 18:00filledClose main line cross MAfast
2010.11.02 00:001436EURUSDsell0.10 / 0.101.389751.420251.302252010.11.02 00:00filledmain
2010.11.02 01:001437EURUSDbuy0.10 / 0.101.390982010.11.02 01:00filledClose main line cross MAfast
2010.11.05 17:001438EURUSDsell0.10 / 0.101.403151.433651.315652010.11.05 17:00filledmain
2010.11.15 00:001439EURUSDbuy0.10 / 0.101.368462010.11.15 00:00filledClose main line cross MAfast
2010.11.15 15:001440EURUSDsell0.10 / 0.101.363481.393981.275982010.11.15 15:00filledmain
2010.11.15 16:001441EURUSDbuy0.10 / 0.101.363022010.11.15 16:00filledClose main line cross MAfast
2010.11.16 18:001442EURUSDsell0.10 / 0.101.351681.382181.264182010.11.16 18:00filledmain
2010.11.16 19:001443EURUSDbuy0.10 / 0.101.348632010.11.16 19:00filledClose main line cross MAfast
2010.11.18 09:001444EURUSDsell0.10 / 0.101.358591.389091.271092010.11.18 09:00filledmain
2010.11.18 10:001445EURUSDbuy0.10 / 0.101.363042010.11.18 10:00filledClose main line cross MAfast
2010.11.22 23:001446EURUSDsell0.10 / 0.101.362631.393131.275132010.11.22 23:00filledmain
2010.11.23 00:001447EURUSDbuy0.10 / 0.101.362512010.11.23 00:00filledClose main line cross MAfast
2010.11.23 02:001448EURUSDsell0.10 / 0.101.358671.389171.271172010.11.23 02:00filledmain
2010.11.23 03:001449EURUSDbuy0.10 / 0.101.358682010.11.23 03:00filledClose main line cross MAfast
2010.11.23 04:001450EURUSDsell0.10 / 0.101.356971.387471.269472010.11.23 04:00filledmain
2010.11.23 06:001451EURUSDbuy0.10 / 0.101.357992010.11.23 06:00filledClose main line cross MAfast
2010.11.23 08:001452EURUSDsell0.10 / 0.101.355971.386471.268472010.11.23 08:00filledmain
2010.12.01 18:001453EURUSDbuy0.10 / 0.101.314912010.12.01 18:00filledClose main line cross MAfast
2010.12.01 19:001454EURUSDsell0.10 / 0.101.312851.343351.225352010.12.01 19:00filledmain
2010.12.01 20:001455EURUSDbuy0.10 / 0.101.312572010.12.01 20:00filledClose main line cross MAfast
2010.12.01 21:001456EURUSDsell0.10 / 0.101.313211.343711.225712010.12.01 21:00filledmain
2010.12.02 01:001457EURUSDbuy0.10 / 0.101.312582010.12.02 01:00filledClose main line cross MAfast
2010.12.02 05:001458EURUSDsell0.10 / 0.101.311281.341781.223782010.12.02 05:00filledmain
2010.12.02 11:001459EURUSDbuy0.10 / 0.101.318692010.12.02 11:00filledClose main line cross MAfast
2010.12.02 15:001460EURUSDsell0.10 / 0.101.307841.338341.220342010.12.02 15:00filledmain
2010.12.02 16:001461EURUSDbuy0.10 / 0.101.316372010.12.02 16:00filledClose main line cross MAfast
2010.12.08 21:001462EURUSDsell0.10 / 0.101.325881.356381.238382010.12.08 21:00filledmain
2010.12.09 03:001463EURUSDbuy0.10 / 0.101.330882010.12.09 03:00filledClose main line cross MAfast
2010.12.09 07:001464EURUSDsell0.10 / 0.101.330571.361071.243072010.12.09 07:00filledmain
2010.12.09 08:001465EURUSDbuy0.10 / 0.101.329402010.12.09 08:00filledClose main line cross MAfast
2010.12.09 11:001466EURUSDsell0.10 / 0.101.321931.352431.234432010.12.09 11:00filledmain
2010.12.09 16:001467EURUSDbuy0.10 / 0.101.323072010.12.09 16:00filledClose main line cross MAfast
2010.12.09 17:001468EURUSDsell0.10 / 0.101.317681.348181.230182010.12.09 17:00filledmain
2010.12.09 19:001469EURUSDbuy0.10 / 0.101.322072010.12.09 19:00filledClose main line cross MAfast
2010.12.09 20:001470EURUSDsell0.10 / 0.101.324251.354751.236752010.12.09 20:00filledmain
2010.12.09 21:001471EURUSDbuy0.10 / 0.101.323702010.12.09 21:00filledClose main line cross MAfast
2010.12.10 05:001472EURUSDsell0.10 / 0.101.324481.354981.236982010.12.10 05:00filledmain
2010.12.10 07:001473EURUSDbuy0.10 / 0.101.325162010.12.10 07:00filledClose main line cross MAfast
2010.12.10 08:001474EURUSDsell0.10 / 0.101.326171.356671.238672010.12.10 08:00filledmain
2010.12.13 16:001475EURUSDbuy0.10 / 0.101.331962010.12.13 16:00filledClose main line cross MAfast
2010.12.15 08:001476EURUSDsell0.10 / 0.101.329931.360431.242432010.12.15 08:00filledmain
2010.12.15 09:001477EURUSDbuy0.10 / 0.101.329792010.12.15 09:00filledClose main line cross MAfast
2010.12.15 19:001478EURUSDsell0.10 / 0.101.327431.357931.239932010.12.15 19:00filledmain
2010.12.21 09:001479EURUSDbuy0.10 / 0.101.318292010.12.21 09:00filledClose main line cross MAfast
2010.12.21 10:001480EURUSDsell0.10 / 0.101.315331.345831.227832010.12.21 10:00filledmain
2010.12.21 19:001481EURUSDbuy0.10 / 0.101.312072010.12.21 19:00filledClose main line cross MAfast
2010.12.21 20:001482EURUSDsell0.10 / 0.101.308401.338901.220902010.12.21 20:00filledmain
2010.12.22 02:001483EURUSDbuy0.10 / 0.101.312522010.12.22 02:00filledClose main line cross MAfast
2010.12.22 04:001484EURUSDsell0.10 / 0.101.312591.343091.225092010.12.22 04:00filledmain
2010.12.23 01:001485EURUSDbuy0.10 / 0.101.311532010.12.23 01:00filledClose main line cross MAfast
2010.12.23 02:001486EURUSDsell0.10 / 0.101.310281.340781.222782010.12.23 02:00filledmain
2010.12.23 03:001487EURUSDbuy0.10 / 0.101.311372010.12.23 03:00filledClose main line cross MAfast
2010.12.23 15:001488EURUSDsell0.10 / 0.101.306801.337301.219302010.12.23 15:00filledmain
2010.12.23 18:001489EURUSDbuy0.10 / 0.101.309982010.12.23 18:00filledClose main line cross MAfast
2010.12.23 22:001490EURUSDsell0.10 / 0.101.311761.342261.224262010.12.23 22:00filledmain
2010.12.23 23:001491EURUSDbuy0.10 / 0.101.311492010.12.23 23:00filledClose main line cross MAfast
2010.12.24 09:001492EURUSDsell0.10 / 0.101.313311.343811.225812010.12.24 09:00filledmain
2010.12.24 20:001493EURUSDbuy0.10 / 0.101.311642010.12.24 20:00filledClose main line cross MAfast
2010.12.27 01:001494EURUSDsell0.10 / 0.101.307871.338371.220372010.12.27 01:00filledmain
2010.12.27 02:001495EURUSDbuy0.10 / 0.101.310882010.12.27 02:00filledClose main line cross MAfast
2010.12.30 15:001496EURUSDsell0.10 / 0.101.328261.358761.240762010.12.30 15:00filledmain
2010.12.30 19:001497EURUSDbuy0.10 / 0.101.326342010.12.30 19:00filledClose main line cross MAfast
2010.12.31 00:001498EURUSDsell0.10 / 0.101.329011.359511.241512010.12.31 00:00filledmain
2010.12.31 21:001499EURUSDbuy0.10 / 0.101.337402010.12.31 21:00filledClose main line cross MAfast
2011.01.03 06:001500EURUSDsell0.10 / 0.101.329481.359981.241982011.01.03 06:00filledmain
2011.01.03 14:001501EURUSDbuy0.10 / 0.101.334922011.01.03 14:00filledClose main line cross MAfast
2011.01.03 15:001502EURUSDsell0.10 / 0.101.334781.365281.247282011.01.03 15:00filledmain
2011.01.03 20:001503EURUSDbuy0.10 / 0.101.337492011.01.03 20:00filledClose main line cross MAfast
2011.01.04 01:001504EURUSDsell0.10 / 0.101.335551.366051.248052011.01.04 01:00filledmain
2011.01.04 10:001505EURUSDbuy0.10 / 0.101.335182011.01.04 10:00filledClose main line cross MAfast
2011.01.04 17:001506EURUSDsell0.10 / 0.101.331611.362111.244112011.01.04 17:00filledmain
2011.01.10 20:001507EURUSDbuy0.10 / 0.101.295932011.01.10 20:00filledClose main line cross MAfast
2011.01.20 17:001508EURUSDsell0.10 / 0.101.341101.371601.253602011.01.20 17:00filledmain
2011.01.21 00:001509EURUSDbuy0.10 / 0.101.346562011.01.21 00:00filledClose main line cross MAfast
2011.01.21 01:001510EURUSDsell0.10 / 0.101.346521.377021.259022011.01.21 01:00filledmain
2011.01.21 02:001511EURUSDbuy0.10 / 0.101.346422011.01.21 02:00filledClose main line cross MAfast
2011.01.21 03:001512EURUSDsell0.10 / 0.101.346781.377281.259282011.01.21 03:00filledmain
2011.01.21 08:001513EURUSDbuy0.10 / 0.101.349722011.01.21 08:00filledClose main line cross MAfast
2011.01.21 14:001514EURUSDsell0.10 / 0.101.353411.383911.265912011.01.21 14:00filledmain
2011.01.24 01:001515EURUSDbuy0.10 / 0.101.362002011.01.24 01:00filledClose main line cross MAfast
2011.01.24 04:001516EURUSDsell0.10 / 0.101.360411.390911.272912011.01.24 04:00filledmain
2011.01.24 05:001517EURUSDbuy0.10 / 0.101.359892011.01.24 05:00filledClose main line cross MAfast
2011.01.24 07:001518EURUSDsell0.10 / 0.101.359421.389921.271922011.01.24 07:00filledmain
2011.01.27 17:001519EURUSDbuy0.10 / 0.101.373342011.01.27 17:00filledClose main line cross MAfast
2011.01.27 18:001520EURUSDsell0.10 / 0.101.368761.399261.281262011.01.27 18:00filledmain
2011.02.03 00:001521EURUSDbuy0.10 / 0.101.380602011.02.03 00:00filledClose main line cross MAfast
2011.02.03 04:001522EURUSDsell0.10 / 0.101.380831.411331.293332011.02.03 04:00filledmain
2011.02.03 07:001523EURUSDbuy0.10 / 0.101.379782011.02.03 07:00filledClose main line cross MAfast
2011.02.03 08:001524EURUSDsell0.10 / 0.101.380351.410851.292852011.02.03 08:00filledmain
2011.02.03 09:001525EURUSDbuy0.10 / 0.101.381272011.02.03 09:00filledClose main line cross MAfast
2011.02.03 10:001526EURUSDsell0.10 / 0.101.379501.410001.292002011.02.03 10:00filledmain
2011.02.08 09:001527EURUSDbuy0.10 / 0.101.362662011.02.08 09:00filledClose main line cross MAfast
2011.02.11 10:001528EURUSDsell0.10 / 0.101.353981.384481.266482011.02.11 10:00filledmain
2011.02.11 11:001529EURUSDbuy0.10 / 0.101.352302011.02.11 11:00filledClose main line cross MAfast
2011.02.11 12:001530EURUSDsell0.10 / 0.101.351721.382221.264222011.02.11 12:00filledmain
2011.02.17 05:001531EURUSDbuy0.10 / 0.101.358832011.02.17 05:00filledClose main line cross MAfast
2011.02.23 23:001532EURUSDsell0.10 / 0.101.374791.405291.287292011.02.23 23:00filledmain
2011.02.25 03:001533EURUSDbuy0.10 / 0.101.382182011.02.25 03:00filledClose main line cross MAfast
2011.02.25 04:001534EURUSDsell0.10 / 0.101.382571.413071.295072011.02.25 04:00filledmain
2011.02.25 05:001535EURUSDbuy0.10 / 0.101.382292011.02.25 05:00filledClose main line cross MAfast
2011.02.25 06:001536EURUSDsell0.10 / 0.101.382521.413021.295022011.02.25 06:00filledmain
2011.02.25 08:001537EURUSDbuy0.10 / 0.101.382422011.02.25 08:00filledClose main line cross MAfast
2011.02.25 18:001538EURUSDsell0.10 / 0.101.375611.406111.288112011.02.25 18:00filledmain
2011.03.01 11:001539EURUSDbuy0.10 / 0.101.383382011.03.01 11:00filledClose main line cross MAfast
2011.03.01 13:001540EURUSDsell0.10 / 0.101.382511.413011.295012011.03.01 13:00filledmain
2011.03.01 14:001541EURUSDbuy0.10 / 0.101.382192011.03.01 14:00filledClose main line cross MAfast
2011.03.01 18:001542EURUSDsell0.10 / 0.101.381311.411811.293812011.03.01 18:00filledmain
2011.03.01 19:001543EURUSDbuy0.10 / 0.101.380582011.03.01 19:00filledClose main line cross MAfast
2011.03.01 21:001544EURUSDsell0.10 / 0.101.377251.407751.289752011.03.01 21:00filledmain
2011.03.02 00:001545EURUSDbuy0.10 / 0.101.377682011.03.02 00:00filledClose main line cross MAfast
2011.03.02 02:001546EURUSDsell0.10 / 0.101.377051.407551.289552011.03.02 02:00filledmain
2011.03.02 15:001547EURUSDbuy0.10 / 0.101.384392011.03.02 15:00filledClose main line cross MAfast
2011.03.08 14:001548EURUSDsell0.10 / 0.101.389741.420241.302242011.03.08 14:00filledmain
2011.03.08 17:001549EURUSDbuy0.10 / 0.101.389892011.03.08 17:00filledClose main line cross MAfast
2011.03.08 21:001550EURUSDsell0.10 / 0.101.390211.420711.302712011.03.08 21:00filledmain
2011.03.11 20:001551EURUSDbuy0.10 / 0.101.387442011.03.11 20:00filledClose main line cross MAfast
2011.03.14 19:001552EURUSDsell0.10 / 0.101.399001.429501.311502011.03.14 19:00filledmain
2011.03.15 00:001553EURUSDbuy0.10 / 0.101.399552011.03.15 00:00filledClose main line cross MAfast
2011.03.15 04:001554EURUSDsell0.10 / 0.101.394511.425011.307012011.03.15 04:00filledmain
2011.03.18 17:001555EURUSDbuy0.10 / 0.101.413772011.03.18 17:00filledClose main line cross MAfast
2011.03.23 21:001556EURUSDsell0.10 / 0.101.410591.441091.323092011.03.23 21:00filledmain
2011.03.24 21:001557EURUSDbuy0.10 / 0.101.417342011.03.24 21:00filledClose main line cross MAfast
2011.03.24 22:001558EURUSDsell0.10 / 0.101.417701.448201.330202011.03.24 22:00filledmain
2011.03.24 23:001559EURUSDbuy0.10 / 0.101.417342011.03.24 23:00filledClose main line cross MAfast
2011.03.25 00:001560EURUSDsell0.10 / 0.101.417981.448481.330482011.03.25 00:00filledmain
2011.03.31 07:001561EURUSDbuy0.10 / 0.101.413932011.03.31 07:00filledClose main line cross MAfast
2011.03.31 16:001562EURUSDsell0.10 / 0.101.418141.448641.330642011.03.31 16:00filledmain
2011.03.31 18:001563EURUSDbuy0.10 / 0.101.418432011.03.31 18:00filledClose main line cross MAfast
2011.03.31 22:001564EURUSDsell0.10 / 0.101.417271.447771.329772011.03.31 22:00filledmain
2011.04.01 21:001565EURUSDbuy0.10 / 0.101.423522011.04.01 21:00filledClose main line cross MAfast
2011.04.01 23:001566EURUSDsell0.10 / 0.101.423271.453771.335772011.04.01 23:00filledmain
2011.04.04 22:001567EURUSDbuy0.10 / 0.101.421672011.04.04 22:00filledClose main line cross MAfast
2011.04.04 23:001568EURUSDsell0.10 / 0.101.421961.452461.334462011.04.04 23:00filledmain
2011.04.05 00:001569EURUSDbuy0.10 / 0.101.421932011.04.05 00:00filledClose main line cross MAfast
2011.04.13 20:001570EURUSDsell0.10 / 0.101.444201.474701.356702011.04.13 20:00filledmain
2011.04.13 21:001571EURUSDbuy0.10 / 0.101.443992011.04.13 21:00filledClose main line cross MAfast
2011.04.13 22:001572EURUSDsell0.10 / 0.101.444411.474911.356912011.04.13 22:00filledmain
2011.04.14 00:001573EURUSDbuy0.10 / 0.101.444192011.04.14 00:00filledClose main line cross MAfast
2011.04.14 02:001574EURUSDsell0.10 / 0.101.445131.475631.357632011.04.14 02:00filledmain
2011.04.21 03:001575EURUSDbuy0.10 / 0.101.455672011.04.21 03:00filledClose main line cross MAfast
2011.04.21 04:001576EURUSDsell0.10 / 0.101.456681.487181.369182011.04.21 04:00filledmain
2011.04.21 06:001577EURUSDbuy0.10 / 0.101.456442011.04.21 06:00filledClose main line cross MAfast
2011.04.21 15:001578EURUSDsell0.10 / 0.101.457891.488391.370392011.04.21 15:00filledmain
2011.04.21 19:001579EURUSDbuy0.10 / 0.101.457532011.04.21 19:00filledClose main line cross MAfast
2011.04.29 06:001580EURUSDsell0.10 / 0.101.483001.513501.395502011.04.29 06:00filledmain
2011.04.29 08:001581EURUSDbuy0.10 / 0.101.484352011.04.29 08:00filledClose main line cross MAfast
2011.04.29 21:001582EURUSDsell0.10 / 0.101.483671.514171.396172011.04.29 21:00filledmain
2011.05.02 17:001583EURUSDbuy0.10 / 0.101.489162011.05.02 17:00filledClose main line cross MAfast
2011.05.03 02:001584EURUSDsell0.10 / 0.101.479411.509911.391912011.05.03 02:00filledmain
2011.05.12 02:001585EURUSDbuy0.10 / 0.101.420692011.05.12 02:00filledClose main line cross MAfast
2011.05.12 08:001586EURUSDsell0.10 / 0.101.419621.450121.332122011.05.12 08:00filledmain
2011.05.12 20:001587EURUSDbuy0.10 / 0.101.426472011.05.12 20:00filledClose main line cross MAfast
2011.05.13 18:001588EURUSDsell0.10 / 0.101.413981.444481.326482011.05.13 18:00filledmain
2011.05.16 06:001589EURUSDbuy0.10 / 0.101.408692011.05.16 06:00filledClose main line cross MAfast
2011.05.16 07:001590EURUSDsell0.10 / 0.101.409041.439541.321542011.05.16 07:00filledmain
2011.05.16 17:001591EURUSDbuy0.10 / 0.101.423692011.05.16 17:00filledClose main line cross MAfast
2011.05.16 21:001592EURUSDsell0.10 / 0.101.418891.449391.331392011.05.16 21:00filledmain
2011.05.16 22:001593EURUSDbuy0.10 / 0.101.418222011.05.16 22:00filledClose main line cross MAfast
2011.06.01 21:001594EURUSDsell0.10 / 0.101.437071.467571.349572011.06.01 21:00filledmain
2011.06.01 22:001595EURUSDbuy0.10 / 0.101.434202011.06.01 22:00filledClose main line cross MAfast
2011.06.01 23:001596EURUSDsell0.10 / 0.101.432791.463291.345292011.06.01 23:00filledmain
2011.06.02 12:001597EURUSDbuy0.10 / 0.101.445742011.06.02 12:00filledClose main line cross MAfast
2011.06.03 15:001598EURUSDsell0.10 / 0.101.447281.477781.359782011.06.03 15:00filledmain
2011.06.03 16:001599EURUSDbuy0.10 / 0.101.454502011.06.03 16:00filledClose main line cross MAfast
2011.06.08 14:001600EURUSDsell0.10 / 0.101.462721.493221.375222011.06.08 14:00filledmain
2011.06.08 16:001601EURUSDbuy0.10 / 0.101.461372011.06.08 16:00filledClose main line cross MAfast
2011.06.08 18:001602EURUSDsell0.10 / 0.101.458611.489111.371112011.06.08 18:00filledmain
2011.06.08 19:001603EURUSDbuy0.10 / 0.101.460542011.06.08 19:00filledClose main line cross MAfast
2011.06.08 20:001604EURUSDsell0.10 / 0.101.459011.489511.371512011.06.08 20:00filledmain
2011.06.08 21:001605EURUSDbuy0.10 / 0.101.457092011.06.08 21:00filledClose main line cross MAfast
2011.06.08 23:001606EURUSDsell0.10 / 0.101.458251.488751.370752011.06.08 23:00filledmain
2011.06.17 12:001607EURUSDbuy0.10 / 0.101.423082011.06.17 12:00filledClose main line cross MAfast
2011.06.17 20:001608EURUSDsell0.10 / 0.101.429511.460011.342012011.06.17 20:00filledmain
2011.06.20 21:001609EURUSDbuy0.10 / 0.101.430772011.06.20 21:00filledClose main line cross MAfast
2011.06.20 23:001610EURUSDsell0.10 / 0.101.430321.460821.342822011.06.20 23:00filledmain
2011.06.21 02:001611EURUSDbuy0.10 / 0.101.436282011.06.21 02:00filledClose main line cross MAfast
2011.06.22 21:001612EURUSDsell0.10 / 0.101.437511.468011.350012011.06.22 21:00filledmain
2011.06.23 03:001613EURUSDbuy0.10 / 0.101.432162011.06.23 03:00filledClose main line cross MAfast
2011.06.23 12:001614EURUSDsell0.10 / 0.101.424481.454981.336982011.06.23 12:00filledmain
2011.06.23 14:001615EURUSDbuy0.10 / 0.101.422382011.06.23 14:00filledClose main line cross MAfast
2011.06.23 15:001616EURUSDsell0.10 / 0.101.417011.447511.329512011.06.23 15:00filledmain
2011.06.23 19:001617EURUSDbuy0.10 / 0.101.418902011.06.23 19:00filledClose main line cross MAfast
2011.06.24 01:001618EURUSDsell0.10 / 0.101.426771.457271.339272011.06.24 01:00filledmain
2011.06.24 02:001619EURUSDbuy0.10 / 0.101.426172011.06.24 02:00filledClose main line cross MAfast
2011.06.24 03:001620EURUSDsell0.10 / 0.101.426401.456901.338902011.06.24 03:00filledmain
2011.06.24 05:001621EURUSDbuy0.10 / 0.101.425302011.06.24 05:00filledClose main line cross MAfast
2011.06.24 08:001622EURUSDsell0.10 / 0.101.425131.455631.337632011.06.24 08:00filledmain
2011.06.24 11:001623EURUSDbuy0.10 / 0.101.430432011.06.24 11:00filledClose main line cross MAfast
2011.06.24 13:001624EURUSDsell0.10 / 0.101.420271.450771.332772011.06.24 13:00filledmain
2011.06.27 08:001625EURUSDbuy0.10 / 0.101.413302011.06.27 08:00filledClose main line cross MAfast
2011.07.05 04:001626EURUSDsell0.10 / 0.101.448221.478721.360722011.07.05 04:00filledmain
2011.07.14 00:001627EURUSDbuy0.10 / 0.101.424202011.07.14 00:00filledClose main line cross MAfast
2011.07.14 19:001628EURUSDsell0.10 / 0.101.415821.446321.328322011.07.14 19:00filledmain
2011.07.14 20:001629EURUSDbuy0.10 / 0.101.417402011.07.14 20:00filledClose main line cross MAfast
2011.07.14 21:001630EURUSDsell0.10 / 0.101.413561.444061.326062011.07.14 21:00filledmain
2011.07.14 22:001631EURUSDbuy0.10 / 0.101.413202011.07.14 22:00filledClose main line cross MAfast
2011.07.15 03:001632EURUSDsell0.10 / 0.101.416821.447321.329322011.07.15 03:00filledmain
2011.07.15 16:001633EURUSDbuy0.10 / 0.101.411292011.07.15 16:00filledClose main line cross MAfast
2011.07.18 01:001634EURUSDsell0.10 / 0.101.412131.442631.324632011.07.18 01:00filledmain
2011.07.20 07:001635EURUSDbuy0.10 / 0.101.415342011.07.20 07:00filledClose main line cross MAfast
2011.07.27 17:001636EURUSDsell0.10 / 0.101.438581.469081.351082011.07.27 17:00filledmain
2011.08.05 19:001637EURUSDbuy0.10 / 0.101.425022011.08.05 19:00filledClose main line cross MAfast
2011.08.05 22:001638EURUSDsell0.10 / 0.101.427851.458351.340352011.08.05 22:00filledmain
2011.08.05 23:001639EURUSDbuy0.10 / 0.101.427902011.08.05 23:00filledClose main line cross MAfast
2011.08.08 12:001640EURUSDsell0.10 / 0.101.425721.456221.338222011.08.08 12:00filledmain
2011.08.09 22:001641EURUSDbuy0.10 / 0.101.433652011.08.09 22:00filledClose main line cross MAfast
2011.08.11 12:001642EURUSDsell0.10 / 0.101.417711.448211.330212011.08.11 12:00filledmain
2011.08.11 13:001643EURUSDbuy0.10 / 0.101.421192011.08.11 13:00filledClose main line cross MAfast
2011.08.11 14:001644EURUSDsell0.10 / 0.101.414771.445271.327272011.08.11 14:00filledmain
2011.08.11 17:001645EURUSDbuy0.10 / 0.101.426782011.08.11 17:00filledClose main line cross MAfast
2011.08.15 05:001646EURUSDsell0.10 / 0.101.431431.461931.343932011.08.15 05:00filledmain
2011.08.15 23:001647EURUSDbuy0.10 / 0.101.444632011.08.15 23:00filledClose main line cross MAfast
2011.08.18 21:001648EURUSDsell0.10 / 0.101.432621.463121.345122011.08.18 21:00filledmain
2011.08.19 09:001649EURUSDbuy0.10 / 0.101.432162011.08.19 09:00filledClose main line cross MAfast
2011.08.19 10:001650EURUSDsell0.10 / 0.101.427671.458171.340172011.08.19 10:00filledmain
2011.08.19 11:001651EURUSDbuy0.10 / 0.101.431572011.08.19 11:00filledClose main line cross MAfast
2011.08.19 12:001652EURUSDsell0.10 / 0.101.431591.462091.344092011.08.19 12:00filledmain
2011.08.19 14:001653EURUSDbuy0.10 / 0.101.437752011.08.19 14:00filledClose main line cross MAfast
2011.08.22 20:001654EURUSDsell0.10 / 0.101.437411.467911.349912011.08.22 20:00filledmain
2011.08.22 23:001655EURUSDbuy0.10 / 0.101.436132011.08.22 23:00filledClose main line cross MAfast
2011.08.26 16:001656EURUSDsell0.10 / 0.101.436001.466501.348502011.08.26 16:00filledmain
2011.08.26 17:001657EURUSDbuy0.10 / 0.101.446282011.08.26 17:00filledClose main line cross MAfast
2011.08.30 11:001658EURUSDsell0.10 / 0.101.441711.472211.354212011.08.30 11:00filledmain
2011.08.30 12:001659EURUSDbuy0.10 / 0.101.441012011.08.30 12:00filledClose main line cross MAfast
2011.08.30 14:001660EURUSDsell0.10 / 0.101.441721.472221.354222011.08.30 14:00filledmain
2011.08.31 14:001661EURUSDbuy0.10 / 0.101.444162011.08.31 14:00filledClose main line cross MAfast
2011.08.31 16:001662EURUSDsell0.10 / 0.101.439821.470321.352322011.08.31 16:00filledmain
2011.09.12 06:591663EURUSDbuy0.10 / 0.101.352322011.09.12 06:59filledtp 1.35232
2011.09.14 19:001664EURUSDbuy0.10 / 0.101.371481.340981.458982011.09.14 19:00filledmain
2011.09.19 19:001665EURUSDsell0.10 / 0.101.363772011.09.19 19:00filledClose main line cross MAfast
2011.09.19 21:001666EURUSDbuy0.10 / 0.101.366901.336401.454402011.09.19 21:00filledmain
2011.09.20 01:001667EURUSDsell0.10 / 0.101.360242011.09.20 01:00filledClose main line cross MAfast
2011.09.20 11:001668EURUSDbuy0.10 / 0.101.365661.335161.453162011.09.20 11:00filledmain
2011.09.20 16:001669EURUSDsell0.10 / 0.101.368282011.09.20 16:00filledClose main line cross MAfast
2011.09.20 17:001670EURUSDbuy0.10 / 0.101.371281.340781.458782011.09.20 17:00filledmain
2011.09.20 22:001671EURUSDsell0.10 / 0.101.367002011.09.20 22:00filledClose main line cross MAfast
2011.09.23 07:001672EURUSDbuy0.10 / 0.101.351341.320841.438842011.09.23 07:00filledmain
2011.09.23 19:001673EURUSDsell0.10 / 0.101.346942011.09.23 19:00filledClose main line cross MAfast
2011.09.23 20:001674EURUSDbuy0.10 / 0.101.350511.320011.438012011.09.23 20:00filledmain
2011.09.26 03:001675EURUSDsell0.10 / 0.101.341822011.09.26 03:00filledClose main line cross MAfast
2011.09.26 12:001676EURUSDbuy0.10 / 0.101.344831.314331.432332011.09.26 12:00filledmain
2011.09.30 21:001677EURUSDsell0.10 / 0.101.342212011.09.30 21:00filledClose main line cross MAfast
2011.10.05 12:001678EURUSDbuy0.10 / 0.101.330251.299751.417752011.10.05 12:00filledmain
2011.10.13 17:001679EURUSDsell0.10 / 0.101.370472011.10.13 17:00filledClose main line cross MAfast
2011.10.14 17:001680EURUSDbuy0.10 / 0.101.386491.355991.473992011.10.14 17:00filledmain
2011.10.14 21:001681EURUSDsell0.10 / 0.101.387832011.10.14 21:00filledClose main line cross MAfast
2011.10.14 22:001682EURUSDbuy0.10 / 0.101.387671.357171.475172011.10.14 22:00filledmain
2011.10.14 23:001683EURUSDsell0.10 / 0.101.387802011.10.14 23:00filledClose main line cross MAfast
2011.10.14 23:591684EURUSDsell0.10 / 0.101.387801.418301.300302011.10.14 23:59filledmain
2011.10.17 01:001685EURUSDbuy0.10 / 0.101.387832011.10.17 01:00filledClose main line cross MAfast
2011.10.17 13:001686EURUSDsell0.10 / 0.101.379561.410061.292062011.10.17 13:00filledmain
2011.10.25 04:001687EURUSDbuy0.10 / 0.101.391912011.10.25 04:00filledClose main line cross MAfast
2011.10.25 06:001688EURUSDsell0.10 / 0.101.390761.421261.303262011.10.25 06:00filledmain
2011.10.25 07:001689EURUSDbuy0.10 / 0.101.390742011.10.25 07:00filledClose main line cross MAfast
2011.10.25 18:001690EURUSDsell0.10 / 0.101.391021.421521.303522011.10.25 18:00filledmain
2011.10.25 21:001691EURUSDbuy0.10 / 0.101.392902011.10.25 21:00filledClose main line cross MAfast
2011.10.25 22:001692EURUSDsell0.10 / 0.101.390321.420821.302822011.10.25 22:00filledmain
2011.10.25 23:001693EURUSDbuy0.10 / 0.101.390942011.10.25 23:00filledClose main line cross MAfast
2011.10.26 06:001694EURUSDsell0.10 / 0.101.392241.422741.304742011.10.26 06:00filledmain
2011.10.26 07:001695EURUSDbuy0.10 / 0.101.392042011.10.26 07:00filledClose main line cross MAfast
2011.10.26 10:001696EURUSDsell0.10 / 0.101.393541.424041.306042011.10.26 10:00filledmain
2011.10.26 11:001697EURUSDbuy0.10 / 0.101.392262011.10.26 11:00filledClose main line cross MAfast
2011.10.26 12:001698EURUSDsell0.10 / 0.101.393691.424191.306192011.10.26 12:00filledmain
2011.10.26 13:001699EURUSDbuy0.10 / 0.101.392102011.10.26 13:00filledClose main line cross MAfast
2011.10.26 17:001700EURUSDsell0.10 / 0.101.382011.412511.294512011.10.26 17:00filledmain
2011.10.27 15:001701EURUSDbuy0.10 / 0.101.406822011.10.27 15:00filledClose main line cross MAfast
2011.10.31 22:001702EURUSDsell0.10 / 0.101.383481.413981.295982011.10.31 22:00filledmain
2011.10.31 23:001703EURUSDbuy0.10 / 0.101.386192011.10.31 23:00filledClose main line cross MAfast
2011.11.01 02:001704EURUSDsell0.10 / 0.101.385851.416351.298352011.11.01 02:00filledmain
2011.11.01 03:001705EURUSDbuy0.10 / 0.101.385242011.11.01 03:00filledClose main line cross MAfast
2011.11.01 10:001706EURUSDsell0.10 / 0.101.377521.408021.290022011.11.01 10:00filledmain
2011.11.08 01:001707EURUSDbuy0.10 / 0.101.376012011.11.08 01:00filledClose main line cross MAfast
2011.11.09 18:001708EURUSDsell0.10 / 0.101.359491.389991.271992011.11.09 18:00filledmain
2011.11.09 22:001709EURUSDbuy0.10 / 0.101.355432011.11.09 22:00filledClose main line cross MAfast
2011.11.10 02:001710EURUSDsell0.10 / 0.101.353061.383561.265562011.11.10 02:00filledmain
2011.11.10 11:001711EURUSDbuy0.10 / 0.101.360422011.11.10 11:00filledClose main line cross MAfast
2011.11.10 17:001712EURUSDsell0.10 / 0.101.358711.389211.271212011.11.10 17:00filledmain
2011.11.15 04:001713EURUSDbuy0.10 / 0.101.362222011.11.15 04:00filledClose main line cross MAfast
2011.11.15 14:001714EURUSDsell0.10 / 0.101.354071.384571.266572011.11.15 14:00filledmain
2011.11.15 15:001715EURUSDbuy0.10 / 0.101.353982011.11.15 15:00filledClose main line cross MAfast
2011.11.15 19:001716EURUSDsell0.10 / 0.101.354281.384781.266782011.11.15 19:00filledmain
2011.11.16 02:001717EURUSDbuy0.10 / 0.101.351682011.11.16 02:00filledClose main line cross MAfast
2011.11.16 03:001718EURUSDsell0.10 / 0.101.349481.379981.261982011.11.16 03:00filledmain
2011.11.16 09:001719EURUSDbuy0.10 / 0.101.346032011.11.16 09:00filledClose main line cross MAfast
2011.11.17 02:001720EURUSDsell0.10 / 0.101.343961.374461.256462011.11.17 02:00filledmain
2011.11.17 05:001721EURUSDbuy0.10 / 0.101.347242011.11.17 05:00filledClose main line cross MAfast
2011.11.17 08:001722EURUSDsell0.10 / 0.101.350701.381201.263202011.11.17 08:00filledmain
2011.11.17 14:001723EURUSDbuy0.10 / 0.101.349512011.11.17 14:00filledClose main line cross MAfast
2011.11.17 16:001724EURUSDsell0.10 / 0.101.350821.381321.263322011.11.17 16:00filledmain
2011.11.18 13:001725EURUSDbuy0.10 / 0.101.359542011.11.18 13:00filledClose main line cross MAfast
2011.11.23 19:001726EURUSDsell0.10 / 0.101.336261.366761.248762011.11.23 19:00filledmain
2011.11.24 23:001727EURUSDbuy0.10 / 0.101.334842011.11.24 23:00filledClose main line cross MAfast
2011.11.25 00:001728EURUSDsell0.10 / 0.101.334011.364511.246512011.11.25 00:00filledmain
2011.11.28 10:001729EURUSDbuy0.10 / 0.101.334382011.11.28 10:00filledClose main line cross MAfast
2011.12.05 21:001730EURUSDsell0.10 / 0.101.339871.370371.252372011.12.05 21:00filledmain
2011.12.19 03:001731EURUSDbuy0.10 / 0.101.301812011.12.19 03:00filledClose main line cross MAfast
2011.12.23 17:001732EURUSDsell0.10 / 0.101.303941.334441.216442011.12.23 17:00filledmain
2011.12.23 20:001733EURUSDbuy0.10 / 0.101.304722011.12.23 20:00filledClose main line cross MAfast
2011.12.23 21:001734EURUSDsell0.10 / 0.101.304711.335211.217212011.12.23 21:00filledmain
2011.12.26 09:001735EURUSDbuy0.10 / 0.101.307222011.12.26 09:00filledClose main line cross MAfast
2011.12.26 12:001736EURUSDsell0.10 / 0.101.306721.337221.219222011.12.26 12:00filledmain
2011.12.26 14:001737EURUSDbuy0.10 / 0.101.307652011.12.26 14:00filledClose main line cross MAfast
2011.12.26 15:001738EURUSDsell0.10 / 0.101.307711.338211.220212011.12.26 15:00filledmain
2011.12.27 03:001739EURUSDbuy0.10 / 0.101.305922011.12.27 03:00filledClose main line cross MAfast
2011.12.28 17:001740EURUSDsell0.10 / 0.101.294881.325381.207382011.12.28 17:00filledmain
2011.12.29 18:001741EURUSDbuy0.10 / 0.101.295172011.12.29 18:00filledClose main line cross MAfast
2012.01.04 22:001742EURUSDsell0.10 / 0.101.294461.324961.206962012.01.04 22:00filledmain
2012.01.05 03:001743EURUSDbuy0.10 / 0.101.292332012.01.05 03:00filledClose main line cross MAfast
2012.01.05 10:001744EURUSDsell0.10 / 0.101.287271.317771.199772012.01.05 10:00filledmain
2012.01.12 13:001745EURUSDbuy0.10 / 0.101.275632012.01.12 13:00filledClose main line cross MAfast
2012.01.13 21:001746EURUSDsell0.10 / 0.101.266731.297231.179232012.01.13 21:00filledmain
2012.01.13 22:001747EURUSDbuy0.10 / 0.101.268442012.01.13 22:00filledClose main line cross MAfast
2012.01.16 01:001748EURUSDsell0.10 / 0.101.264781.295281.177282012.01.16 01:00filledmain
2012.01.16 02:001749EURUSDbuy0.10 / 0.101.264792012.01.16 02:00filledClose main line cross MAfast
2012.01.17 22:001750EURUSDsell0.10 / 0.101.273141.303641.185642012.01.17 22:00filledmain
2012.01.18 16:001751EURUSDbuy0.10 / 0.101.283612012.01.18 16:00filledClose main line cross MAfast
2012.01.25 08:001752EURUSDsell0.10 / 0.101.303151.333651.215652012.01.25 08:00filledmain
2012.01.25 09:001753EURUSDbuy0.10 / 0.101.303002012.01.25 09:00filledClose main line cross MAfast
2012.01.25 10:001754EURUSDsell0.10 / 0.101.303561.334061.216062012.01.25 10:00filledmain
2012.01.25 19:001755EURUSDbuy0.10 / 0.101.305062012.01.25 19:00filledClose main line cross MAfast
2012.01.31 17:001756EURUSDsell0.10 / 0.101.308861.339361.221362012.01.31 17:00filledmain
2012.02.07 16:001757EURUSDbuy0.10 / 0.101.319192012.02.07 16:00filledClose main line cross MAfast
2012.02.10 21:001758EURUSDsell0.10 / 0.101.317011.347511.229512012.02.10 21:00filledmain
2012.02.13 10:001759EURUSDbuy0.10 / 0.101.328052012.02.13 10:00filledClose main line cross MAfast
2012.02.13 11:001760EURUSDsell0.10 / 0.101.325791.356291.238292012.02.13 11:00filledmain
2012.02.13 19:001761EURUSDbuy0.10 / 0.101.320952012.02.13 19:00filledClose main line cross MAfast
2012.02.14 15:001762EURUSDsell0.10 / 0.101.315511.346011.228012012.02.14 15:00filledmain
2012.02.14 18:001763EURUSDbuy0.10 / 0.101.314812012.02.14 18:00filledClose main line cross MAfast
2012.02.14 19:001764EURUSDsell0.10 / 0.101.311661.342161.224162012.02.14 19:00filledmain
2012.02.14 20:001765EURUSDbuy0.10 / 0.101.311432012.02.14 20:00filledClose main line cross MAfast
2012.02.14 21:001766EURUSDsell0.10 / 0.101.309261.339761.221762012.02.14 21:00filledmain
2012.02.15 04:001767EURUSDbuy0.10 / 0.101.316012012.02.15 04:00filledClose main line cross MAfast
2012.02.15 15:001768EURUSDsell0.10 / 0.101.308881.339381.221382012.02.15 15:00filledmain
2012.02.16 04:001769EURUSDbuy0.10 / 0.101.302532012.02.16 04:00filledClose main line cross MAfast
2012.02.16 06:001770EURUSDsell0.10 / 0.101.301691.332191.214192012.02.16 06:00filledmain
2012.02.16 18:001771EURUSDbuy0.10 / 0.101.310902012.02.16 18:00filledClose main line cross MAfast
2012.02.22 12:001772EURUSDsell0.10 / 0.101.323401.353901.235902012.02.22 12:00filledmain
2012.02.22 13:001773EURUSDbuy0.10 / 0.101.322092012.02.22 13:00filledClose main line cross MAfast
2012.02.22 17:001774EURUSDsell0.10 / 0.101.323941.354441.236442012.02.22 17:00filledmain
2012.02.24 17:001775EURUSDbuy0.10 / 0.101.346452012.02.24 17:00filledClose main line cross MAfast
2012.02.27 06:001776EURUSDsell0.10 / 0.101.345011.375511.257512012.02.27 06:00filledmain
2012.02.27 08:001777EURUSDbuy0.10 / 0.101.344322012.02.27 08:00filledClose main line cross MAfast
2012.02.27 10:001778EURUSDsell0.10 / 0.101.342561.373061.255062012.02.27 10:00filledmain
2012.03.08 11:001779EURUSDbuy0.10 / 0.101.321482012.03.08 11:00filledClose main line cross MAfast
2012.03.09 15:001780EURUSDsell0.10 / 0.101.314731.345231.227232012.03.09 15:00filledmain
2012.03.12 00:001781EURUSDbuy0.10 / 0.101.311732012.03.12 00:00filledClose main line cross MAfast
2012.03.13 11:001782EURUSDsell0.10 / 0.101.314411.344911.226912012.03.13 11:00filledmain
2012.03.16 14:001783EURUSDbuy0.10 / 0.101.313252012.03.16 14:00filledClose main line cross MAfast
2012.03.22 14:001784EURUSDsell0.10 / 0.101.317111.347611.229612012.03.22 14:00filledmain
2012.03.22 17:001785EURUSDbuy0.10 / 0.101.319432012.03.22 17:00filledClose main line cross MAfast
2012.03.22 20:001786EURUSDsell0.10 / 0.101.318131.348631.230632012.03.22 20:00filledmain
2012.03.22 21:001787EURUSDbuy0.10 / 0.101.318892012.03.22 21:00filledClose main line cross MAfast
2012.03.22 22:001788EURUSDsell0.10 / 0.101.320021.350521.232522012.03.22 22:00filledmain
2012.03.27 07:001789EURUSDbuy0.10 / 0.101.335192012.03.27 07:00filledClose main line cross MAfast
2012.03.28 17:001790EURUSDsell0.10 / 0.101.328891.359391.241392012.03.28 17:00filledmain
2012.03.28 20:001791EURUSDbuy0.10 / 0.101.331342012.03.28 20:00filledClose main line cross MAfast
2012.03.28 23:001792EURUSDsell0.10 / 0.101.331591.362091.244092012.03.28 23:00filledmain
2012.03.29 00:001793EURUSDbuy0.10 / 0.101.331622012.03.29 00:00filledClose main line cross MAfast
2012.03.29 01:001794EURUSDsell0.10 / 0.101.331551.362051.244052012.03.29 01:00filledmain
2012.03.29 09:001795EURUSDbuy0.10 / 0.101.333412012.03.29 09:00filledClose main line cross MAfast
2012.03.29 10:001796EURUSDsell0.10 / 0.101.333921.364421.246422012.03.29 10:00filledmain
2012.04.09 18:001797EURUSDbuy0.10 / 0.101.308652012.04.09 18:00filledClose main line cross MAfast
2012.04.23 11:001798EURUSDsell0.10 / 0.101.314621.345121.227122012.04.23 11:00filledmain
2012.04.24 21:001799EURUSDbuy0.10 / 0.101.319172012.04.24 21:00filledClose main line cross MAfast
2012.04.24 22:001800EURUSDsell0.10 / 0.101.318651.349151.231152012.04.24 22:00filledmain
2012.04.26 10:001801EURUSDbuy0.10 / 0.101.325792012.04.26 10:00filledClose main line cross MAfast
2012.04.26 11:001802EURUSDsell0.10 / 0.101.323611.354111.236112012.04.26 11:00filledmain
2012.04.26 15:001803EURUSDbuy0.10 / 0.101.321352012.04.26 15:00filledClose main line cross MAfast
2012.04.27 22:001804EURUSDsell0.10 / 0.101.323681.354181.236182012.04.27 22:00filledmain
2012.04.30 00:001805EURUSDbuy0.10 / 0.101.324262012.04.30 00:00filledClose main line cross MAfast
2012.04.30 02:001806EURUSDsell0.10 / 0.101.323941.354441.236442012.04.30 02:00filledmain
2012.05.10 08:001807EURUSDbuy0.10 / 0.101.294632012.05.10 08:00filledClose main line cross MAfast
2012.05.14 06:001808EURUSDsell0.10 / 0.101.288881.319381.201382012.05.14 06:00filledmain
2012.05.14 08:001809EURUSDbuy0.10 / 0.101.289232012.05.14 08:00filledClose main line cross MAfast
2012.05.14 09:001810EURUSDsell0.10 / 0.101.288821.319321.201322012.05.14 09:00filledmain
2012.05.14 10:001811EURUSDbuy0.10 / 0.101.288592012.05.14 10:00filledClose main line cross MAfast
2012.05.14 12:001812EURUSDsell0.10 / 0.101.286981.317481.199482012.05.14 12:00filledmain
2012.05.14 17:001813EURUSDbuy0.10 / 0.101.283832012.05.14 17:00filledClose main line cross MAfast
2012.05.15 02:001814EURUSDsell0.10 / 0.101.282971.313471.195472012.05.15 02:00filledmain
2012.05.15 03:001815EURUSDbuy0.10 / 0.101.283032012.05.15 03:00filledClose main line cross MAfast
2012.05.15 20:001816EURUSDsell0.10 / 0.101.273951.304451.186452012.05.15 20:00filledmain
2012.05.16 21:001817EURUSDbuy0.10 / 0.101.272372012.05.16 21:00filledClose main line cross MAfast
2012.05.16 22:001818EURUSDsell0.10 / 0.101.270801.301301.183302012.05.16 22:00filledmain
2012.05.17 07:001819EURUSDbuy0.10 / 0.101.274262012.05.17 07:00filledClose main line cross MAfast
2012.05.23 17:001820EURUSDsell0.10 / 0.101.258401.288901.170902012.05.23 17:00filledmain
2012.05.29 01:001821EURUSDbuy0.10 / 0.101.254012012.05.29 01:00filledClose main line cross MAfast
2012.05.29 04:001822EURUSDsell0.10 / 0.101.252781.283281.165282012.05.29 04:00filledmain
2012.05.29 08:001823EURUSDbuy0.10 / 0.101.253542012.05.29 08:00filledClose main line cross MAfast
2012.05.29 13:001824EURUSDsell0.10 / 0.101.253621.284121.166122012.05.29 13:00filledmain
2012.05.29 16:001825EURUSDbuy0.10 / 0.101.253182012.05.29 16:00filledClose main line cross MAfast
2012.05.29 18:001826EURUSDsell0.10 / 0.101.248471.278971.160972012.05.29 18:00filledmain
2012.05.29 20:001827EURUSDbuy0.10 / 0.101.248332012.05.29 20:00filledClose main line cross MAfast
2012.05.29 21:001828EURUSDsell0.10 / 0.101.248761.279261.161262012.05.29 21:00filledmain
2012.05.30 01:001829EURUSDbuy0.10 / 0.101.247912012.05.30 01:00filledClose main line cross MAfast
2012.05.30 17:001830EURUSDsell0.10 / 0.101.239151.269651.151652012.05.30 17:00filledmain
2012.05.30 19:001831EURUSDbuy0.10 / 0.101.240532012.05.30 19:00filledClose main line cross MAfast
2012.05.30 20:001832EURUSDsell0.10 / 0.101.238601.269101.151102012.05.30 20:00filledmain
2012.05.30 21:001833EURUSDbuy0.10 / 0.101.238082012.05.30 21:00filledClose main line cross MAfast
2012.05.31 07:001834EURUSDsell0.10 / 0.101.238651.269151.151152012.05.31 07:00filledmain
2012.06.01 16:001835EURUSDbuy0.10 / 0.101.240352012.06.01 16:00filledClose main line cross MAfast
2012.06.12 04:001836EURUSDsell0.10 / 0.101.248841.279341.161342012.06.12 04:00filledmain
2012.06.12 12:001837EURUSDbuy0.10 / 0.101.250912012.06.12 12:00filledClose main line cross MAfast
2012.06.12 18:001838EURUSDsell0.10 / 0.101.247641.278141.160142012.06.12 18:00filledmain
2012.06.12 19:001839EURUSDbuy0.10 / 0.101.248562012.06.12 19:00filledClose main line cross MAfast
2012.06.12 20:001840EURUSDsell0.10 / 0.101.249681.280181.162182012.06.12 20:00filledmain
2012.06.13 07:001841EURUSDbuy0.10 / 0.101.249122012.06.13 07:00filledClose main line cross MAfast
2012.06.13 08:001842EURUSDsell0.10 / 0.101.249151.279651.161652012.06.13 08:00filledmain
2012.06.13 09:001843EURUSDbuy0.10 / 0.101.250472012.06.13 09:00filledClose main line cross MAfast
2012.06.14 07:001844EURUSDsell0.10 / 0.101.258091.288591.170592012.06.14 07:00filledmain
2012.06.14 23:001845EURUSDbuy0.10 / 0.101.263382012.06.14 23:00filledClose main line cross MAfast
2012.06.15 21:001846EURUSDsell0.10 / 0.101.263781.294281.176282012.06.15 21:00filledmain
2012.06.15 23:001847EURUSDbuy0.10 / 0.101.264182012.06.15 23:00filledClose main line cross MAfast
2012.06.18 13:001848EURUSDsell0.10 / 0.101.262791.293291.175292012.06.18 13:00filledmain
2012.06.18 14:001849EURUSDbuy0.10 / 0.101.261782012.06.18 14:00filledClose main line cross MAfast
2012.06.18 15:001850EURUSDsell0.10 / 0.101.259671.290171.172172012.06.18 15:00filledmain
2012.06.19 17:001851EURUSDbuy0.10 / 0.101.267162012.06.19 17:00filledClose main line cross MAfast
2012.06.20 00:001852EURUSDsell0.10 / 0.101.268781.299281.181282012.06.20 00:00filledmain
2012.06.20 01:001853EURUSDbuy0.10 / 0.101.268842012.06.20 01:00filledClose main line cross MAfast
2012.06.20 04:001854EURUSDsell0.10 / 0.101.266901.297401.179402012.06.20 04:00filledmain
2012.06.20 11:001855EURUSDbuy0.10 / 0.101.269992012.06.20 11:00filledClose main line cross MAfast
2012.06.20 21:001856EURUSDsell0.10 / 0.101.266581.297081.179082012.06.20 21:00filledmain
2012.06.20 23:001857EURUSDbuy0.10 / 0.101.270902012.06.20 23:00filledClose main line cross MAfast
2012.06.21 07:001858EURUSDsell0.10 / 0.101.267091.297591.179592012.06.21 07:00filledmain
2012.06.27 11:001859EURUSDbuy0.10 / 0.101.249532012.06.27 11:00filledClose main line cross MAfast
2012.06.27 22:001860EURUSDsell0.10 / 0.101.246681.277181.159182012.06.27 22:00filledmain
2012.06.27 23:001861EURUSDbuy0.10 / 0.101.246972012.06.27 23:00filledClose main line cross MAfast
2012.06.28 01:001862EURUSDsell0.10 / 0.101.247301.277801.159802012.06.28 01:00filledmain
2012.06.28 03:001863EURUSDbuy0.10 / 0.101.249342012.06.28 03:00filledClose main line cross MAfast
2012.06.28 11:001864EURUSDsell0.10 / 0.101.242501.273001.155002012.06.28 11:00filledmain
2012.06.29 05:001865EURUSDbuy0.10 / 0.101.251862012.06.29 05:00filledClose main line cross MAfast
2012.07.03 14:001866EURUSDsell0.10 / 0.101.258071.288571.170572012.07.03 14:00filledmain
2012.07.03 16:001867EURUSDbuy0.10 / 0.101.258442012.07.03 16:00filledClose main line cross MAfast
2012.07.04 12:001868EURUSDsell0.10 / 0.101.258081.288581.170582012.07.04 12:00filledmain
2012.07.16 20:001869EURUSDbuy0.10 / 0.101.227312012.07.16 20:00filledClose main line cross MAfast
2012.07.20 15:001870EURUSDsell0.10 / 0.101.219571.250071.132072012.07.20 15:00filledmain
2012.07.20 23:001871EURUSDbuy0.10 / 0.101.215822012.07.20 23:00filledClose main line cross MAfast
2012.07.23 01:001872EURUSDsell0.10 / 0.101.212061.242561.124562012.07.23 01:00filledmain
2012.07.25 21:001873EURUSDbuy0.10 / 0.101.216122012.07.25 21:00filledClose main line cross MAfast
2012.08.01 22:001874EURUSDsell0.10 / 0.101.222161.252661.134662012.08.01 22:00filledmain
2012.08.03 16:001875EURUSDbuy0.10 / 0.101.232342012.08.03 16:00filledClose main line cross MAfast
2012.08.03 20:001876EURUSDsell0.10 / 0.101.236991.267491.149492012.08.03 20:00filledmain
2012.08.07 10:001877EURUSDbuy0.10 / 0.101.242472012.08.07 10:00filledClose main line cross MAfast
2012.08.08 22:001878EURUSDsell0.10 / 0.101.235831.266331.148332012.08.08 22:00filledmain
2012.08.13 16:001879EURUSDbuy0.10 / 0.101.237042012.08.13 16:00filledClose main line cross MAfast
2012.08.13 17:001880EURUSDsell0.10 / 0.101.235021.265521.147522012.08.13 17:00filledmain
2012.08.13 21:001881EURUSDbuy0.10 / 0.101.233222012.08.13 21:00filledClose main line cross MAfast
2012.08.13 23:001882EURUSDsell0.10 / 0.101.233171.263671.145672012.08.13 23:00filledmain
2012.08.14 03:001883EURUSDbuy0.10 / 0.101.234242012.08.14 03:00filledClose main line cross MAfast
2012.08.21 04:001884EURUSDsell0.10 / 0.101.235671.266171.148172012.08.21 04:00filledmain
2012.08.21 05:001885EURUSDbuy0.10 / 0.101.235742012.08.21 05:00filledClose main line cross MAfast
2012.08.22 15:001886EURUSDsell0.10 / 0.101.244251.274751.156752012.08.22 15:00filledmain
2012.08.22 16:001887EURUSDbuy0.10 / 0.101.247922012.08.22 16:00filledClose main line cross MAfast
2012.08.28 03:001888EURUSDsell0.10 / 0.101.248291.278791.160792012.08.28 03:00filledmain
2012.08.30 12:001889EURUSDbuy0.10 / 0.101.255272012.08.30 12:00filledClose main line cross MAfast
2012.08.30 13:001890EURUSDsell0.10 / 0.101.254101.284601.166602012.08.30 13:00filledmain
2012.08.31 13:001891EURUSDbuy0.10 / 0.101.258402012.08.31 13:00filledClose main line cross MAfast
2012.08.31 16:001892EURUSDsell0.10 / 0.101.260011.290511.172512012.08.31 16:00filledmain
2012.09.04 04:001893EURUSDbuy0.10 / 0.101.261262012.09.04 04:00filledClose main line cross MAfast
2012.09.04 09:001894EURUSDsell0.10 / 0.101.261851.292351.174352012.09.04 09:00filledmain
2012.09.05 15:001895EURUSDbuy0.10 / 0.101.260582012.09.05 15:00filledClose main line cross MAfast
2012.09.05 17:001896EURUSDsell0.10 / 0.101.260261.290761.172762012.09.05 17:00filledmain
2012.09.07 17:001897EURUSDbuy0.10 / 0.101.280312012.09.07 17:00filledClose main line cross MAfast
2012.09.11 04:001898EURUSDsell0.10 / 0.101.276861.307361.189362012.09.11 04:00filledmain
2012.09.11 06:001899EURUSDbuy0.10 / 0.101.277622012.09.11 06:00filledClose main line cross MAfast
2012.09.19 02:001900EURUSDsell0.10 / 0.101.304491.334991.216992012.09.19 02:00filledmain
2012.10.02 07:001901EURUSDbuy0.10 / 0.101.290232012.10.02 07:00filledClose main line cross MAfast
2012.10.02 09:001902EURUSDsell0.10 / 0.101.288991.319491.201492012.10.02 09:00filledmain
2012.10.02 12:001903EURUSDbuy0.10 / 0.101.291262012.10.02 12:00filledClose main line cross MAfast
2012.10.03 01:001904EURUSDsell0.10 / 0.101.291771.322271.204272012.10.03 01:00filledmain
2012.10.03 05:001905EURUSDbuy0.10 / 0.101.290682012.10.03 05:00filledClose main line cross MAfast
2012.10.09 22:001906EURUSDsell0.10 / 0.101.286861.317361.199362012.10.09 22:00filledmain
2012.10.09 23:001907EURUSDbuy0.10 / 0.101.288572012.10.09 23:00filledClose main line cross MAfast
2012.10.10 00:001908EURUSDsell0.10 / 0.101.288351.318851.200852012.10.10 00:00filledmain
2012.10.16 03:001909EURUSDbuy0.10 / 0.101.296322012.10.16 03:00filledClose main line cross MAfast
2012.10.19 16:001910EURUSDsell0.10 / 0.101.304371.334871.216872012.10.19 16:00filledmain
2012.10.19 18:001911EURUSDbuy0.10 / 0.101.302322012.10.19 18:00filledClose main line cross MAfast
2012.10.19 19:001912EURUSDsell0.10 / 0.101.302401.332901.214902012.10.19 19:00filledmain
2012.10.26 21:001913EURUSDbuy0.10 / 0.101.293242012.10.26 21:00filledClose main line cross MAfast
2012.10.29 00:001914EURUSDsell0.10 / 0.101.292441.322941.204942012.10.29 00:00filledmain
2012.10.29 04:001915EURUSDbuy0.10 / 0.101.293532012.10.29 04:00filledClose main line cross MAfast
2012.10.29 12:001916EURUSDsell0.10 / 0.101.290891.321391.203392012.10.29 12:00filledmain
2012.10.29 20:001917EURUSDbuy0.10 / 0.101.290402012.10.29 20:00filledClose main line cross MAfast
2012.10.29 22:001918EURUSDsell0.10 / 0.101.290311.320811.202812012.10.29 22:00filledmain
2012.10.30 12:001919EURUSDbuy0.10 / 0.101.295412012.10.30 12:00filledClose main line cross MAfast
2012.10.30 16:001920EURUSDsell0.10 / 0.101.296061.326561.208562012.10.30 16:00filledmain
2012.10.30 20:001921EURUSDbuy0.10 / 0.101.296322012.10.30 20:00filledClose main line cross MAfast
2012.10.31 07:001922EURUSDsell0.10 / 0.101.295941.326441.208442012.10.31 07:00filledmain
2012.10.31 09:001923EURUSDbuy0.10 / 0.101.297462012.10.31 09:00filledClose main line cross MAfast
2012.10.31 16:001924EURUSDsell0.10 / 0.101.297011.327511.209512012.10.31 16:00filledmain
2012.10.31 20:001925EURUSDbuy0.10 / 0.101.296402012.10.31 20:00filledClose main line cross MAfast
2012.11.02 10:001926EURUSDsell0.10 / 0.101.287721.318221.200222012.11.02 10:00filledmain
2012.11.09 04:001927EURUSDbuy0.10 / 0.101.276902012.11.09 04:00filledClose main line cross MAfast
2012.11.09 10:001928EURUSDsell0.10 / 0.101.273631.304131.186132012.11.09 10:00filledmain
2012.11.12 22:001929EURUSDbuy0.10 / 0.101.271202012.11.12 22:00filledClose main line cross MAfast
2012.11.27 11:001930EURUSDsell0.10 / 0.101.296091.326591.208592012.11.27 11:00filledmain
2012.12.03 14:001931EURUSDbuy0.10 / 0.101.305852012.12.03 14:00filledClose main line cross MAfast
2012.12.04 22:001932EURUSDsell0.10 / 0.101.309441.339941.221942012.12.04 22:00filledmain
2012.12.04 23:001933EURUSDbuy0.10 / 0.101.309622012.12.04 23:00filledClose main line cross MAfast
2012.12.06 09:001934EURUSDsell0.10 / 0.101.304871.335371.217372012.12.06 09:00filledmain
2012.12.06 11:001935EURUSDbuy0.10 / 0.101.307962012.12.06 11:00filledClose main line cross MAfast
2012.12.06 13:001936EURUSDsell0.10 / 0.101.306361.336861.218862012.12.06 13:00filledmain
2012.12.06 14:001937EURUSDbuy0.10 / 0.101.307812012.12.06 14:00filledClose main line cross MAfast
2012.12.06 15:001938EURUSDsell0.10 / 0.101.303361.333861.215862012.12.06 15:00filledmain
2012.12.12 03:001939EURUSDbuy0.10 / 0.101.301102012.12.12 03:00filledClose main line cross MAfast
2012.12.12 04:001940EURUSDsell0.10 / 0.101.301021.331521.213522012.12.12 04:00filledmain
2012.12.12 09:001941EURUSDbuy0.10 / 0.101.300432012.12.12 09:00filledClose main line cross MAfast
2012.12.12 11:001942EURUSDsell0.10 / 0.101.301261.331761.213762012.12.12 11:00filledmain
2012.12.12 13:001943EURUSDbuy0.10 / 0.101.302722012.12.12 13:00filledClose main line cross MAfast
2012.12.20 18:001944EURUSDsell0.10 / 0.101.322411.352911.234912012.12.20 18:00filledmain
2012.12.31 01:001945EURUSDbuy0.10 / 0.101.322732012.12.31 01:00filledClose main line cross MAfast
2012.12.31 02:001946EURUSDsell0.10 / 0.101.322871.353371.235372012.12.31 02:00filledmain
2013.01.02 03:001947EURUSDbuy0.10 / 0.101.327712013.01.02 03:00filledClose main line cross MAfast
2013.01.02 06:001948EURUSDsell0.10 / 0.101.326001.356501.238502013.01.02 06:00filledmain
2013.01.08 05:001949EURUSDbuy0.10 / 0.101.312462013.01.08 05:00filledClose main line cross MAfast
2013.01.16 21:001950EURUSDsell0.10 / 0.101.328931.359431.241432013.01.16 21:00filledmain
2013.01.17 10:001951EURUSDbuy0.10 / 0.101.334112013.01.17 10:00filledClose main line cross MAfast
2013.01.17 15:001952EURUSDsell0.10 / 0.101.334401.364901.246902013.01.17 15:00filledmain
2013.01.18 04:001953EURUSDbuy0.10 / 0.101.336942013.01.18 04:00filledClose main line cross MAfast
2013.01.18 06:001954EURUSDsell0.10 / 0.101.338551.369051.251052013.01.18 06:00filledmain
2013.01.18 07:001955EURUSDbuy0.10 / 0.101.338372013.01.18 07:00filledClose main line cross MAfast
2013.01.18 10:001956EURUSDsell0.10 / 0.101.336261.366761.248762013.01.18 10:00filledmain
2013.01.21 22:001957EURUSDbuy0.10 / 0.101.331382013.01.21 22:00filledClose main line cross MAfast
2013.01.22 00:001958EURUSDsell0.10 / 0.101.331491.361991.243992013.01.22 00:00filledmain
2013.01.22 02:001959EURUSDbuy0.10 / 0.101.330792013.01.22 02:00filledClose main line cross MAfast
2013.01.22 03:001960EURUSDsell0.10 / 0.101.330861.361361.243362013.01.22 03:00filledmain
2013.01.22 06:001961EURUSDbuy0.10 / 0.101.334402013.01.22 06:00filledClose main line cross MAfast
2013.01.22 10:001962EURUSDsell0.10 / 0.101.333981.364481.246482013.01.22 10:00filledmain
2013.01.22 12:001963EURUSDbuy0.10 / 0.101.335092013.01.22 12:00filledClose main line cross MAfast
2013.01.22 14:001964EURUSDsell0.10 / 0.101.332431.362931.244932013.01.22 14:00filledmain
2013.01.25 17:001965EURUSDbuy0.10 / 0.101.347702013.01.25 17:00filledClose main line cross MAfast
2013.01.25 18:001966EURUSDsell0.10 / 0.101.345501.376001.258002013.01.25 18:00filledmain
2013.01.28 00:001967EURUSDbuy0.10 / 0.101.346222013.01.28 00:00filledClose main line cross MAfast
2013.01.28 01:001968EURUSDsell0.10 / 0.101.346391.376891.258892013.01.28 01:00filledmain
2013.01.28 02:001969EURUSDbuy0.10 / 0.101.346092013.01.28 02:00filledClose main line cross MAfast
2013.01.28 18:001970EURUSDsell0.10 / 0.101.345831.376331.258332013.01.28 18:00filledmain
2013.01.28 19:001971EURUSDbuy0.10 / 0.101.345922013.01.28 19:00filledClose main line cross MAfast
2013.01.29 15:001972EURUSDsell0.10 / 0.101.344091.374591.256592013.01.29 15:00filledmain
2013.01.29 16:001973EURUSDbuy0.10 / 0.101.348622013.01.29 16:00filledClose main line cross MAfast
2013.01.30 00:001974EURUSDsell0.10 / 0.101.348661.379161.261162013.01.30 00:00filledmain
2013.01.30 11:001975EURUSDbuy0.10 / 0.101.353202013.01.30 11:00filledClose main line cross MAfast
2013.02.04 20:001976EURUSDsell0.10 / 0.101.351051.381551.263552013.02.04 20:00filledmain
2013.02.05 10:001977EURUSDbuy0.10 / 0.101.353022013.02.05 10:00filledClose main line cross MAfast
2013.02.07 00:001978EURUSDsell0.10 / 0.101.351741.382241.264242013.02.07 00:00filledmain
2013.02.07 07:001979EURUSDbuy0.10 / 0.101.352822013.02.07 07:00filledClose main line cross MAfast
2013.02.07 08:001980EURUSDsell0.10 / 0.101.353591.384091.266092013.02.07 08:00filledmain
2013.02.07 09:001981EURUSDbuy0.10 / 0.101.352922013.02.07 09:00filledClose main line cross MAfast
2013.02.07 15:001982EURUSDsell0.10 / 0.101.346341.376841.258842013.02.07 15:00filledmain
2013.02.07 23:001983EURUSDbuy0.10 / 0.101.340002013.02.07 23:00filledClose main line cross MAfast
2013.02.08 16:001984EURUSDsell0.10 / 0.101.338591.369091.251092013.02.08 16:00filledmain
2013.02.12 22:001985EURUSDbuy0.10 / 0.101.345132013.02.12 22:00filledClose main line cross MAfast
2013.02.13 17:001986EURUSDsell0.10 / 0.101.343591.374091.256092013.02.13 17:00filledmain
2013.02.13 22:001987EURUSDbuy0.10 / 0.101.344672013.02.13 22:00filledClose main line cross MAfast
2013.02.14 12:001988EURUSDsell0.10 / 0.101.333161.363661.245662013.02.14 12:00filledmain
2013.02.14 15:001989EURUSDbuy0.10 / 0.101.333192013.02.14 15:00filledClose main line cross MAfast
2013.02.14 20:001990EURUSDsell0.10 / 0.101.334131.364631.246632013.02.14 20:00filledmain
2013.02.28 01:001991EURUSDbuy0.10 / 0.101.315592013.02.28 01:00filledClose main line cross MAfast
2013.02.28 03:001992EURUSDsell0.10 / 0.101.315151.345651.227652013.02.28 03:00filledmain
2013.02.28 07:001993EURUSDbuy0.10 / 0.101.314852013.02.28 07:00filledClose main line cross MAfast
2013.02.28 08:001994EURUSDsell0.10 / 0.101.313851.344351.226352013.02.28 08:00filledmain
2013.02.28 15:001995EURUSDbuy0.10 / 0.101.311902013.02.28 15:00filledClose main line cross MAfast
2013.02.28 18:001996EURUSDsell0.10 / 0.101.307861.338361.220362013.02.28 18:00filledmain
2013.03.01 00:001997EURUSDbuy0.10 / 0.101.306812013.03.01 00:00filledClose main line cross MAfast
2013.03.13 01:001998EURUSDsell0.10 / 0.101.303021.333521.215522013.03.13 01:00filledmain
2013.03.14 09:001999EURUSDbuy0.10 / 0.101.295642013.03.14 09:00filledClose main line cross MAfast
2013.03.14 12:002000EURUSDsell0.10 / 0.101.293361.323861.205862013.03.14 12:00filledmain
2013.03.14 14:002001EURUSDbuy0.10 / 0.101.293902013.03.14 14:00filledClose main line cross MAfast
2013.03.14 15:002002EURUSDsell0.10 / 0.101.294901.325401.207402013.03.14 15:00filledmain
2013.03.14 16:002003EURUSDbuy0.10 / 0.101.295962013.03.14 16:00filledClose main line cross MAfast
2013.03.15 21:002004EURUSDsell0.10 / 0.101.305811.336311.218312013.03.15 21:00filledmain
2013.03.18 00:002005EURUSDbuy0.10 / 0.101.290822013.03.18 00:00filledClose main line cross MAfast
2013.03.18 01:002006EURUSDsell0.10 / 0.101.289071.319571.201572013.03.18 01:00filledmain
2013.03.18 22:002007EURUSDbuy0.10 / 0.101.295672013.03.18 22:00filledClose main line cross MAfast
2013.03.19 00:002008EURUSDsell0.10 / 0.101.294231.324731.206732013.03.19 00:00filledmain
2013.03.19 03:002009EURUSDbuy0.10 / 0.101.295842013.03.19 03:00filledClose main line cross MAfast
2013.03.19 07:002010EURUSDsell0.10 / 0.101.294431.324931.206932013.03.19 07:00filledmain
2013.03.21 07:002011EURUSDbuy0.10 / 0.101.294442013.03.21 07:00filledClose main line cross MAfast
2013.03.21 21:002012EURUSDsell0.10 / 0.101.289461.319961.201962013.03.21 21:00filledmain
2013.03.25 01:002013EURUSDbuy0.10 / 0.101.301992013.03.25 01:00filledClose main line cross MAfast
2013.03.25 14:002014EURUSDsell0.10 / 0.101.294051.324551.206552013.03.25 14:00filledmain
2013.03.29 00:002015EURUSDbuy0.10 / 0.101.281642013.03.29 00:00filledClose main line cross MAfast
2013.03.29 01:002016EURUSDsell0.10 / 0.101.281381.311881.193882013.03.29 01:00filledmain
2013.03.29 02:002017EURUSDbuy0.10 / 0.101.282932013.03.29 02:00filledClose main line cross MAfast
2013.03.29 09:002018EURUSDsell0.10 / 0.101.281191.311691.193692013.03.29 09:00filledmain
2013.03.29 15:002019EURUSDbuy0.10 / 0.101.281312013.03.29 15:00filledClose main line cross MAfast
2013.04.11 09:002020EURUSDsell0.10 / 0.101.306991.337491.219492013.04.11 09:00filledmain
2013.04.16 15:002021EURUSDbuy0.10 / 0.101.313672013.04.16 15:00filledClose main line cross MAfast
2013.04.16 17:002022EURUSDsell0.10 / 0.101.313051.343551.225552013.04.16 17:00filledmain
2013.04.16 18:002023EURUSDbuy0.10 / 0.101.314082013.04.16 18:00filledClose main line cross MAfast
2013.04.17 00:002024EURUSDsell0.10 / 0.101.317901.348401.230402013.04.17 00:00filledmain
2013.04.17 02:002025EURUSDbuy0.10 / 0.101.317842013.04.17 02:00filledClose main line cross MAfast
2013.04.17 03:002026EURUSDsell0.10 / 0.101.318011.348511.230512013.04.17 03:00filledmain
2013.04.17 11:002027EURUSDbuy0.10 / 0.101.319062013.04.17 11:00filledClose main line cross MAfast
2013.04.17 12:002028EURUSDsell0.10 / 0.101.316041.346541.228542013.04.17 12:00filledmain
2013.04.24 14:002029EURUSDbuy0.10 / 0.101.301222013.04.24 14:00filledClose main line cross MAfast
2013.04.24 16:002030EURUSDsell0.10 / 0.101.299131.329631.211632013.04.24 16:00filledmain
2013.04.25 04:002031EURUSDbuy0.10 / 0.101.305062013.04.25 04:00filledClose main line cross MAfast
2013.04.25 05:002032EURUSDsell0.10 / 0.101.305071.335571.217572013.04.25 05:00filledmain
2013.04.25 12:002033EURUSDbuy0.10 / 0.101.306132013.04.25 12:00filledClose main line cross MAfast
2013.04.25 16:002034EURUSDsell0.10 / 0.101.301451.331951.213952013.04.25 16:00filledmain
2013.04.25 22:002035EURUSDbuy0.10 / 0.101.300392013.04.25 22:00filledClose main line cross MAfast
2013.05.03 02:002036EURUSDsell0.10 / 0.101.306551.337051.219052013.05.03 02:00filledmain
2013.05.03 03:002037EURUSDbuy0.10 / 0.101.307202013.05.03 03:00filledClose main line cross MAfast
2013.05.03 05:002038EURUSDsell0.10 / 0.101.307521.338021.220022013.05.03 05:00filledmain
2013.05.03 07:002039EURUSDbuy0.10 / 0.101.307202013.05.03 07:00filledClose main line cross MAfast
2013.05.03 08:002040EURUSDsell0.10 / 0.101.307261.337761.219762013.05.03 08:00filledmain
2013.05.03 09:002041EURUSDbuy0.10 / 0.101.310592013.05.03 09:00filledClose main line cross MAfast
2013.05.03 10:002042EURUSDsell0.10 / 0.101.310531.341031.223032013.05.03 10:00filledmain
2013.05.03 16:002043EURUSDbuy0.10 / 0.101.311452013.05.03 16:00filledClose main line cross MAfast
2013.05.03 22:002044EURUSDsell0.10 / 0.101.311741.342241.224242013.05.03 22:00filledmain
2013.05.08 11:002045EURUSDbuy0.10 / 0.101.312212013.05.08 11:00filledClose main line cross MAfast
2013.05.08 13:002046EURUSDsell0.10 / 0.101.312661.343161.225162013.05.08 13:00filledmain
2013.05.08 15:002047EURUSDbuy0.10 / 0.101.316072013.05.08 15:00filledClose main line cross MAfast
2013.05.08 16:002048EURUSDsell0.10 / 0.101.317081.347581.229582013.05.08 16:00filledmain
2013.05.08 22:002049EURUSDbuy0.10 / 0.101.315562013.05.08 22:00filledClose main line cross MAfast
2013.05.08 23:002050EURUSDsell0.10 / 0.101.315181.345681.227682013.05.08 23:00filledmain
2013.05.09 07:002051EURUSDbuy0.10 / 0.101.316172013.05.09 07:00filledClose main line cross MAfast
2013.05.09 09:002052EURUSDsell0.10 / 0.101.315861.346361.228362013.05.09 09:00filledmain
2013.05.20 16:002053EURUSDbuy0.10 / 0.101.284862013.05.20 16:00filledClose main line cross MAfast
2013.05.29 01:002054EURUSDsell0.10 / 0.101.285441.315941.197942013.05.29 01:00filledmain
2013.05.29 13:002055EURUSDbuy0.10 / 0.101.293352013.05.29 13:00filledClose main line cross MAfast
2013.05.29 18:002056EURUSDsell0.10 / 0.101.294321.324821.206822013.05.29 18:00filledmain
2013.05.30 01:002057EURUSDbuy0.10 / 0.101.293902013.05.30 01:00filledClose main line cross MAfast
2013.06.13 16:002058EURUSDsell0.10 / 0.101.330531.361031.243032013.06.13 16:00filledmain
2013.06.13 17:002059EURUSDbuy0.10 / 0.101.330072013.06.13 17:00filledClose main line cross MAfast
2013.06.14 01:002060EURUSDsell0.10 / 0.101.336651.367151.249152013.06.14 01:00filledmain
2013.06.18 12:002061EURUSDbuy0.10 / 0.101.337662013.06.18 12:00filledClose main line cross MAfast
2013.06.18 13:002062EURUSDsell0.10 / 0.101.338051.368551.250552013.06.18 13:00filledmain
2013.06.18 16:002063EURUSDbuy0.10 / 0.101.338552013.06.18 16:00filledClose main line cross MAfast
2013.06.19 06:002064EURUSDsell0.10 / 0.101.339051.369551.251552013.06.19 06:00filledmain
2013.06.19 19:002065EURUSDbuy0.10 / 0.101.340222013.06.19 19:00filledClose main line cross MAfast
2013.06.19 21:002066EURUSDsell0.10 / 0.101.327271.357771.239772013.06.19 21:00filledmain
2013.07.02 00:002067EURUSDbuy0.10 / 0.101.306232013.07.02 00:00filledClose main line cross MAfast
2013.07.02 02:002068EURUSDsell0.10 / 0.101.306771.337271.219272013.07.02 02:00filledmain
2013.07.02 05:002069EURUSDbuy0.10 / 0.101.305962013.07.02 05:00filledClose main line cross MAfast
2013.07.02 06:002070EURUSDsell0.10 / 0.101.306111.336611.218612013.07.02 06:00filledmain
2013.07.02 08:002071EURUSDbuy0.10 / 0.101.306482013.07.02 08:00filledClose main line cross MAfast
2013.07.02 10:002072EURUSDsell0.10 / 0.101.305681.336181.218182013.07.02 10:00filledmain
2013.07.03 23:002073EURUSDbuy0.10 / 0.101.301192013.07.03 23:00filledClose main line cross MAfast
2013.07.04 15:002074EURUSDsell0.10 / 0.101.288721.319221.201222013.07.04 15:00filledmain
2013.07.08 17:002075EURUSDbuy0.10 / 0.101.286512013.07.08 17:00filledClose main line cross MAfast
2013.07.09 01:002076EURUSDsell0.10 / 0.101.286831.317331.199332013.07.09 01:00filledmain
2013.07.09 08:002077EURUSDbuy0.10 / 0.101.288542013.07.09 08:00filledClose main line cross MAfast
2013.07.09 17:002078EURUSDsell0.10 / 0.101.278571.309071.191072013.07.09 17:00filledmain
2013.07.09 22:002079EURUSDbuy0.10 / 0.101.278652013.07.09 22:00filledClose main line cross MAfast
2013.07.16 08:002080EURUSDsell0.10 / 0.101.309071.339571.221572013.07.16 08:00filledmain
2013.07.16 16:002081EURUSDbuy0.10 / 0.101.312532013.07.16 16:00filledClose main line cross MAfast
2013.07.22 08:002082EURUSDsell0.10 / 0.101.315271.345771.227772013.07.22 08:00filledmain
2013.07.22 18:002083EURUSDbuy0.10 / 0.101.319242013.07.22 18:00filledClose main line cross MAfast
2013.07.22 19:002084EURUSDsell0.10 / 0.101.319241.349741.231742013.07.22 19:00filledmain
2013.07.22 21:002085EURUSDbuy0.10 / 0.101.318972013.07.22 21:00filledClose main line cross MAfast
2013.07.25 08:002086EURUSDsell0.10 / 0.101.321351.351851.233852013.07.25 08:00filledmain
2013.07.25 20:002087EURUSDbuy0.10 / 0.101.324622013.07.25 20:00filledClose main line cross MAfast
2013.07.26 03:002088EURUSDsell0.10 / 0.101.327441.357941.239942013.07.26 03:00filledmain
2013.07.30 14:002089EURUSDbuy0.10 / 0.101.329062013.07.30 14:00filledClose main line cross MAfast
2013.07.30 17:002090EURUSDsell0.10 / 0.101.325081.355581.237582013.07.30 17:00filledmain
2013.07.30 18:002091EURUSDbuy0.10 / 0.101.326732013.07.30 18:00filledClose main line cross MAfast
2013.07.31 04:002092EURUSDsell0.10 / 0.101.326191.356691.238692013.07.31 04:00filledmain
2013.07.31 18:002093EURUSDbuy0.10 / 0.101.329442013.07.31 18:00filledClose main line cross MAfast
2013.07.31 19:002094EURUSDsell0.10 / 0.101.327611.358111.240112013.07.31 19:00filledmain
2013.07.31 20:002095EURUSDbuy0.10 / 0.101.329332013.07.31 20:00filledClose main line cross MAfast
2013.08.01 14:002096EURUSDsell0.10 / 0.101.323321.353821.235822013.08.01 14:00filledmain
2013.08.01 16:002097EURUSDbuy0.10 / 0.101.321982013.08.01 16:00filledClose main line cross MAfast
2013.08.01 17:002098EURUSDsell0.10 / 0.101.323321.353821.235822013.08.01 17:00filledmain
2013.08.01 23:002099EURUSDbuy0.10 / 0.101.320732013.08.01 23:00filledClose main line cross MAfast
2013.08.02 00:002100EURUSDsell0.10 / 0.101.320971.351471.233472013.08.02 00:00filledmain
2013.08.02 01:002101EURUSDbuy0.10 / 0.101.321392013.08.02 01:00filledClose main line cross MAfast
2013.08.06 03:002102EURUSDsell0.10 / 0.101.326211.356711.238712013.08.06 03:00filledmain
2013.08.06 04:002103EURUSDbuy0.10 / 0.101.326632013.08.06 04:00filledClose main line cross MAfast
2013.08.06 14:002104EURUSDsell0.10 / 0.101.327601.358101.240102013.08.06 14:00filledmain
2013.08.06 15:002105EURUSDbuy0.10 / 0.101.329572013.08.06 15:00filledClose main line cross MAfast
2013.08.07 11:002106EURUSDsell0.10 / 0.101.328361.358861.240862013.08.07 11:00filledmain
2013.08.19 03:002107EURUSDbuy0.10 / 0.101.333662013.08.19 03:00filledClose main line cross MAfast
2013.08.19 04:002108EURUSDsell0.10 / 0.101.333911.364411.246412013.08.19 04:00filledmain
2013.08.19 07:002109EURUSDbuy0.10 / 0.101.332612013.08.19 07:00filledClose main line cross MAfast
2013.08.19 11:002110EURUSDsell0.10 / 0.101.332941.363441.245442013.08.19 11:00filledmain
2013.08.19 13:002111EURUSDbuy0.10 / 0.101.335912013.08.19 13:00filledClose main line cross MAfast
2013.08.19 17:002112EURUSDsell0.10 / 0.101.335021.365521.247522013.08.19 17:00filledmain
2013.08.19 18:002113EURUSDbuy0.10 / 0.101.334812013.08.19 18:00filledClose main line cross MAfast
2013.08.22 12:002114EURUSDsell0.10 / 0.101.331541.362041.244042013.08.22 12:00filledmain
2013.08.22 15:002115EURUSDbuy0.10 / 0.101.334212013.08.22 15:00filledClose main line cross MAfast
2013.08.23 08:002116EURUSDsell0.10 / 0.101.334151.364651.246652013.08.23 08:00filledmain
2013.08.23 11:002117EURUSDbuy0.10 / 0.101.336442013.08.23 11:00filledClose main line cross MAfast
2013.08.23 21:002118EURUSDsell0.10 / 0.101.338131.368631.250632013.08.23 21:00filledmain
2013.08.26 05:002119EURUSDbuy0.10 / 0.101.338192013.08.26 05:00filledClose main line cross MAfast
2013.08.26 06:002120EURUSDsell0.10 / 0.101.338191.368691.250692013.08.26 06:00filledmain
2013.08.26 07:002121EURUSDbuy0.10 / 0.101.338112013.08.26 07:00filledClose main line cross MAfast
2013.08.29 00:002122EURUSDsell0.10 / 0.101.334041.364541.246542013.08.29 00:00filledmain
2013.09.05 00:002123EURUSDbuy0.10 / 0.101.320532013.09.05 00:00filledClose main line cross MAfast
2013.09.05 02:002124EURUSDsell0.10 / 0.101.319941.350441.232442013.09.05 02:00filledmain
2013.09.05 03:002125EURUSDbuy0.10 / 0.101.319752013.09.05 03:00filledClose main line cross MAfast
2013.09.05 04:002126EURUSDsell0.10 / 0.101.319771.350271.232272013.09.05 04:00filledmain
2013.09.05 07:002127EURUSDbuy0.10 / 0.101.318862013.09.05 07:00filledClose main line cross MAfast
2013.09.05 08:002128EURUSDsell0.10 / 0.101.317221.347721.229722013.09.05 08:00filledmain
2013.09.05 12:002129EURUSDbuy0.10 / 0.101.319922013.09.05 12:00filledClose main line cross MAfast
2013.09.05 15:002130EURUSDsell0.10 / 0.101.315431.345931.227932013.09.05 15:00filledmain
2013.09.06 16:002131EURUSDbuy0.10 / 0.101.317192013.09.06 16:00filledClose main line cross MAfast
2013.09.23 16:002132EURUSDsell0.10 / 0.101.349801.380301.262302013.09.23 16:00filledmain
2013.09.23 19:002133EURUSDbuy0.10 / 0.101.351522013.09.23 19:00filledClose main line cross MAfast
2013.09.23 20:002134EURUSDsell0.10 / 0.101.350121.380621.262622013.09.23 20:00filledmain
2013.09.23 21:002135EURUSDbuy0.10 / 0.101.349612013.09.23 21:00filledClose main line cross MAfast
2013.09.24 03:002136EURUSDsell0.10 / 0.101.349381.379881.261882013.09.24 03:00filledmain
2013.09.30 15:002137EURUSDbuy0.10 / 0.101.355002013.09.30 15:00filledClose main line cross MAfast
2013.10.01 01:002138EURUSDsell0.10 / 0.101.352171.382671.264672013.10.01 01:00filledmain
2013.10.02 16:002139EURUSDbuy0.10 / 0.101.358862013.10.02 16:00filledClose main line cross MAfast
2013.10.02 18:002140EURUSDsell0.10 / 0.101.359201.389701.271702013.10.02 18:00filledmain
2013.10.02 19:002141EURUSDbuy0.10 / 0.101.358382013.10.02 19:00filledClose main line cross MAfast
2013.10.02 21:002142EURUSDsell0.10 / 0.101.358161.388661.270662013.10.02 21:00filledmain
2013.10.03 08:002143EURUSDbuy0.10 / 0.101.360222013.10.03 08:00filledClose main line cross MAfast
2013.10.03 09:002144EURUSDsell0.10 / 0.101.360311.390811.272812013.10.03 09:00filledmain
2013.10.03 11:002145EURUSDbuy0.10 / 0.101.360572013.10.03 11:00filledClose main line cross MAfast
2013.10.03 13:002146EURUSDsell0.10 / 0.101.359921.390421.272422013.10.03 13:00filledmain
2013.10.03 15:002147EURUSDbuy0.10 / 0.101.359942013.10.03 15:00filledClose main line cross MAfast
2013.10.03 16:002148EURUSDsell0.10 / 0.101.360211.390711.272712013.10.03 16:00filledmain
2013.10.03 17:002149EURUSDbuy0.10 / 0.101.362422013.10.03 17:00filledClose main line cross MAfast
2013.10.03 21:002150EURUSDsell0.10 / 0.101.362131.392631.274632013.10.03 21:00filledmain
2013.10.14 16:002151EURUSDbuy0.10 / 0.101.358482013.10.14 16:00filledClose main line cross MAfast
2013.10.15 12:002152EURUSDsell0.10 / 0.101.350691.381191.263192013.10.15 12:00filledmain
2013.10.16 15:002153EURUSDbuy0.10 / 0.101.355482013.10.16 15:00filledClose main line cross MAfast
2013.10.16 16:002154EURUSDsell0.10 / 0.101.353401.383901.265902013.10.16 16:00filledmain
2013.10.17 02:002155EURUSDbuy0.10 / 0.101.352192013.10.17 02:00filledClose main line cross MAfast
2013.10.25 21:002156EURUSDsell0.10 / 0.101.380691.411191.293192013.10.25 21:00filledmain
2013.11.07 11:002157EURUSDbuy0.10 / 0.101.351932013.11.07 11:00filledClose main line cross MAfast
2013.11.07 13:002158EURUSDsell0.10 / 0.101.350631.381131.263132013.11.07 13:00filledmain
2013.11.12 12:002159EURUSDbuy0.10 / 0.101.339892013.11.12 12:00filledClose main line cross MAfast
2013.11.20 22:002160EURUSDsell0.10 / 0.101.343081.373581.255582013.11.20 22:00filledmain
2013.11.21 02:002161EURUSDbuy0.10 / 0.101.342472013.11.21 02:00filledClose main line cross MAfast
2013.11.25 22:002162EURUSDsell0.10 / 0.101.351921.382421.264422013.11.25 22:00filledmain
2013.11.26 00:002163EURUSDbuy0.10 / 0.101.352292013.11.26 00:00filledClose main line cross MAfast
2013.12.02 00:002164EURUSDsell0.10 / 0.101.358781.389281.271282013.12.02 00:00filledmain
2013.12.02 01:002165EURUSDbuy0.10 / 0.101.358552013.12.02 01:00filledClose main line cross MAfast
2013.12.02 07:002166EURUSDsell0.10 / 0.101.360381.390881.272882013.12.02 07:00filledmain
2013.12.02 08:002167EURUSDbuy0.10 / 0.101.360222013.12.02 08:00filledClose main line cross MAfast
2013.12.02 10:002168EURUSDsell0.10 / 0.101.358941.389441.271442013.12.02 10:00filledmain
2013.12.05 08:002169EURUSDbuy0.10 / 0.101.362612013.12.05 08:00filledClose main line cross MAfast
2013.12.05 10:002170EURUSDsell0.10 / 0.101.360411.390911.272912013.12.05 10:00filledmain
2013.12.05 15:002171EURUSDbuy0.10 / 0.101.361612013.12.05 15:00filledClose main line cross MAfast
2013.12.11 14:002172EURUSDsell0.10 / 0.101.376641.407141.289142013.12.11 14:00filledmain
2013.12.11 16:002173EURUSDbuy0.10 / 0.101.378722013.12.11 16:00filledClose main line cross MAfast
2013.12.11 18:002174EURUSDsell0.10 / 0.101.379671.410171.292172013.12.11 18:00filledmain
2013.12.12 09:002175EURUSDbuy0.10 / 0.101.380122013.12.12 09:00filledClose main line cross MAfast
2013.12.12 10:002176EURUSDsell0.10 / 0.101.378391.408891.290892013.12.12 10:00filledmain
2013.12.24 04:002177EURUSDbuy0.10 / 0.101.368412013.12.24 04:00filledClose main line cross MAfast
2013.12.27 21:002178EURUSDsell0.10 / 0.101.373301.403801.285802013.12.27 21:00filledmain
2013.12.30 08:002179EURUSDbuy0.10 / 0.101.373922013.12.30 08:00filledClose main line cross MAfast
2013.12.30 16:002180EURUSDsell0.10 / 0.101.379201.409701.291702013.12.30 16:00filledmain
2013.12.30 17:002181EURUSDbuy0.10 / 0.101.381462013.12.30 17:00filledClose main line cross MAfast
2013.12.30 18:002182EURUSDsell0.10 / 0.101.381451.411951.293952013.12.30 18:00filledmain
2013.12.30 21:002183EURUSDbuy0.10 / 0.101.380192013.12.30 21:00filledClose main line cross MAfast
2013.12.31 00:002184EURUSDsell0.10 / 0.101.379381.409881.291882013.12.31 00:00filledmain
2013.12.31 03:002185EURUSDbuy0.10 / 0.101.380672013.12.31 03:00filledClose main line cross MAfast
2014.01.02 14:002186EURUSDsell0.10 / 0.101.364761.395261.277262014.01.02 14:00filledmain
2014.01.07 12:002187EURUSDbuy0.10 / 0.101.364192014.01.07 12:00filledClose main line cross MAfast
2014.01.09 21:002188EURUSDsell0.10 / 0.101.359031.389531.271532014.01.09 21:00filledmain
2014.01.14 10:002189EURUSDbuy0.10 / 0.101.368322014.01.14 10:00filledClose main line cross MAfast
2014.01.14 11:002190EURUSDsell0.10 / 0.101.367321.397821.279822014.01.14 11:00filledmain
2014.01.14 15:002191EURUSDbuy0.10 / 0.101.366782014.01.14 15:00filledClose main line cross MAfast
2014.01.15 23:002192EURUSDsell0.10 / 0.101.360501.391001.273002014.01.15 23:00filledmain
2014.01.16 03:002193EURUSDbuy0.10 / 0.101.361882014.01.16 03:00filledClose main line cross MAfast
2014.01.17 16:002194EURUSDsell0.10 / 0.101.357831.388331.270332014.01.17 16:00filledmain
2014.01.20 10:002195EURUSDbuy0.10 / 0.101.355602014.01.20 10:00filledClose main line cross MAfast
2014.01.20 16:002196EURUSDsell0.10 / 0.101.355991.386491.268492014.01.20 16:00filledmain
2014.01.20 17:002197EURUSDbuy0.10 / 0.101.356402014.01.20 17:00filledClose main line cross MAfast
2014.01.21 10:002198EURUSDsell0.10 / 0.101.353741.384241.266242014.01.21 10:00filledmain
2014.01.22 02:002199EURUSDbuy0.10 / 0.101.357002014.01.22 02:00filledClose main line cross MAfast
2014.01.22 04:002200EURUSDsell0.10 / 0.101.356921.387421.269422014.01.22 04:00filledmain
2014.01.22 16:002201EURUSDbuy0.10 / 0.101.356172014.01.22 16:00filledClose main line cross MAfast
2014.01.22 17:002202EURUSDsell0.10 / 0.101.356301.386801.268802014.01.22 17:00filledmain
2014.01.23 00:002203EURUSDbuy0.10 / 0.101.354592014.01.23 00:00filledClose main line cross MAfast
2014.01.28 23:002204EURUSDsell0.10 / 0.101.367051.397551.279552014.01.28 23:00filledmain
2014.02.05 11:002205EURUSDbuy0.10 / 0.101.351922014.02.05 11:00filledClose main line cross MAfast
2014.02.05 14:002206EURUSDsell0.10 / 0.101.352381.382881.264882014.02.05 14:00filledmain
2014.02.05 19:002207EURUSDbuy0.10 / 0.101.353382014.02.05 19:00filledClose main line cross MAfast
2014.02.05 20:002208EURUSDsell0.10 / 0.101.353441.383941.265942014.02.05 20:00filledmain
2014.02.05 21:002209EURUSDbuy0.10 / 0.101.353512014.02.05 21:00filledClose main line cross MAfast
2014.02.06 14:002210EURUSDsell0.10 / 0.101.350141.380641.262642014.02.06 14:00filledmain
2014.02.06 15:002211EURUSDbuy0.10 / 0.101.359602014.02.06 15:00filledClose main line cross MAfast
2014.02.13 00:002212EURUSDsell0.10 / 0.101.359521.390021.272022014.02.13 00:00filledmain
2014.02.13 09:002213EURUSDbuy0.10 / 0.101.362322014.02.13 09:00filledClose main line cross MAfast
2014.02.14 08:002214EURUSDsell0.10 / 0.101.367891.398391.280392014.02.14 08:00filledmain
2014.02.14 09:002215EURUSDbuy0.10 / 0.101.370822014.02.14 09:00filledClose main line cross MAfast
2014.02.19 07:002216EURUSDsell0.10 / 0.101.376481.406981.288982014.02.19 07:00filledmain
2014.02.28 10:002217EURUSDbuy0.10 / 0.101.371502014.02.28 10:00filledClose main line cross MAfast
2014.03.03 19:002218EURUSDsell0.10 / 0.101.373551.404051.286052014.03.03 19:00filledmain
2014.03.03 22:002219EURUSDbuy0.10 / 0.101.373012014.03.03 22:00filledClose main line cross MAfast
2014.03.05 15:002220EURUSDsell0.10 / 0.101.371641.402141.284142014.03.05 15:00filledmain
2014.03.05 16:002221EURUSDbuy0.10 / 0.101.373392014.03.05 16:00filledClose main line cross MAfast
2014.03.05 17:002222EURUSDsell0.10 / 0.101.373811.404311.286312014.03.05 17:00filledmain
2014.03.06 15:002223EURUSDbuy0.10 / 0.101.381542014.03.06 15:00filledClose main line cross MAfast
2014.03.11 23:002224EURUSDsell0.10 / 0.101.385821.416321.298322014.03.11 23:00filledmain
2014.03.13 06:002225EURUSDbuy0.10 / 0.101.394312014.03.13 06:00filledClose main line cross MAfast
2014.03.13 16:002226EURUSDsell0.10 / 0.101.393111.423611.305612014.03.13 16:00filledmain
2014.03.13 17:002227EURUSDbuy0.10 / 0.101.392682014.03.13 17:00filledClose main line cross MAfast
2014.03.13 18:002228EURUSDsell0.10 / 0.101.389481.419981.301982014.03.13 18:00filledmain
2014.03.17 20:002229EURUSDbuy0.10 / 0.101.392092014.03.17 20:00filledClose main line cross MAfast
2014.03.17 21:002230EURUSDsell0.10 / 0.101.392171.422671.304672014.03.17 21:00filledmain
2014.03.17 23:002231EURUSDbuy0.10 / 0.101.392182014.03.17 23:00filledClose main line cross MAfast
2014.03.18 00:002232EURUSDsell0.10 / 0.101.392511.423011.305012014.03.18 00:00filledmain
2014.03.18 03:002233EURUSDbuy0.10 / 0.101.393302014.03.18 03:00filledClose main line cross MAfast
2014.03.18 04:002234EURUSDsell0.10 / 0.101.393311.423811.305812014.03.18 04:00filledmain
2014.03.18 11:002235EURUSDbuy0.10 / 0.101.391202014.03.18 11:00filledClose main line cross MAfast
2014.03.18 14:002236EURUSDsell0.10 / 0.101.390341.420841.302842014.03.18 14:00filledmain
2014.03.19 00:002237EURUSDbuy0.10 / 0.101.393122014.03.19 00:00filledClose main line cross MAfast
2014.03.19 23:002238EURUSDsell0.10 / 0.101.381831.412331.294332014.03.19 23:00filledmain
2014.03.25 20:002239EURUSDbuy0.10 / 0.101.382632014.03.25 20:00filledClose main line cross MAfast
2014.03.27 12:002240EURUSDsell0.10 / 0.101.375671.406171.288172014.03.27 12:00filledmain
2014.03.27 15:002241EURUSDbuy0.10 / 0.101.377072014.03.27 15:00filledClose main line cross MAfast
2014.03.28 01:002242EURUSDsell0.10 / 0.101.374251.404751.286752014.03.28 01:00filledmain
2014.03.31 20:002243EURUSDbuy0.10 / 0.101.377042014.03.31 20:00filledClose main line cross MAfast
2014.04.03 18:002244EURUSDsell0.10 / 0.101.370681.401181.283182014.04.03 18:00filledmain
2014.04.03 23:002245EURUSDbuy0.10 / 0.101.372062014.04.03 23:00filledClose main line cross MAfast
2014.04.04 16:002246EURUSDsell0.10 / 0.101.369341.399841.281842014.04.04 16:00filledmain
2014.04.04 17:002247EURUSDbuy0.10 / 0.101.369412014.04.04 17:00filledClose main line cross MAfast
2014.04.04 19:002248EURUSDsell0.10 / 0.101.370371.400871.282872014.04.04 19:00filledmain
2014.04.07 08:002249EURUSDbuy0.10 / 0.101.370572014.04.07 08:00filledClose main line cross MAfast
2014.04.07 09:002250EURUSDsell0.10 / 0.101.371051.401551.283552014.04.07 09:00filledmain
2014.04.07 10:002251EURUSDbuy0.10 / 0.101.371812014.04.07 10:00filledClose main line cross MAfast
2014.04.07 11:002252EURUSDsell0.10 / 0.101.371091.401591.283592014.04.07 11:00filledmain
2014.04.07 16:002253EURUSDbuy0.10 / 0.101.374132014.04.07 16:00filledClose main line cross MAfast
2014.04.14 11:002254EURUSDsell0.10 / 0.101.382001.412501.294502014.04.14 11:00filledmain
2014.04.17 17:002255EURUSDbuy0.10 / 0.101.383522014.04.17 17:00filledClose main line cross MAfast
2014.04.18 08:002256EURUSDsell0.10 / 0.101.381561.412061.294062014.04.18 08:00filledmain
2014.04.18 17:002257EURUSDbuy0.10 / 0.101.381822014.04.18 17:00filledClose main line cross MAfast
2014.04.18 18:002258EURUSDsell0.10 / 0.101.381471.411971.293972014.04.18 18:00filledmain
2014.04.18 20:002259EURUSDbuy0.10 / 0.101.381692014.04.18 20:00filledClose main line cross MAfast
2014.04.21 00:002260EURUSDsell0.10 / 0.101.381641.412141.294142014.04.21 00:00filledmain
2014.04.21 01:002261EURUSDbuy0.10 / 0.101.381492014.04.21 01:00filledClose main line cross MAfast
2014.04.21 02:002262EURUSDsell0.10 / 0.101.381401.411901.293902014.04.21 02:00filledmain
2014.04.21 10:002263EURUSDbuy0.10 / 0.101.382472014.04.21 10:00filledClose main line cross MAfast
2014.04.21 11:002264EURUSDsell0.10 / 0.101.382781.413281.295282014.04.21 11:00filledmain
2014.04.21 13:002265EURUSDbuy0.10 / 0.101.381952014.04.21 13:00filledClose main line cross MAfast
2014.04.21 14:002266EURUSDsell0.10 / 0.101.381131.411631.293632014.04.21 14:00filledmain
2014.04.28 10:002267EURUSDbuy0.10 / 0.101.386632014.04.28 10:00filledClose main line cross MAfast
2014.04.28 18:002268EURUSDsell0.10 / 0.101.384361.414861.296862014.04.28 18:00filledmain
2014.04.29 00:002269EURUSDbuy0.10 / 0.101.385072014.04.29 00:00filledClose main line cross MAfast
2014.04.29 15:002270EURUSDsell0.10 / 0.101.382811.413311.295312014.04.29 15:00filledmain
2014.04.30 12:002271EURUSDbuy0.10 / 0.101.382232014.04.30 12:00filledClose main line cross MAfast
2014.05.06 18:002272EURUSDsell0.10 / 0.101.392371.422871.304872014.05.06 18:00filledmain
2014.05.07 03:002273EURUSDbuy0.10 / 0.101.393332014.05.07 03:00filledClose main line cross MAfast
2014.05.07 04:002274EURUSDsell0.10 / 0.101.392791.423291.305292014.05.07 04:00filledmain
2014.05.07 07:002275EURUSDbuy0.10 / 0.101.392552014.05.07 07:00filledClose main line cross MAfast
2014.05.07 11:002276EURUSDsell0.10 / 0.101.391351.421851.303852014.05.07 11:00filledmain
2014.05.07 21:002277EURUSDbuy0.10 / 0.101.391662014.05.07 21:00filledClose main line cross MAfast
2014.05.08 00:002278EURUSDsell0.10 / 0.101.391091.421591.303592014.05.08 00:00filledmain
2014.05.08 06:002279EURUSDbuy0.10 / 0.101.391692014.05.08 06:00filledClose main line cross MAfast
2014.05.08 15:002280EURUSDsell0.10 / 0.101.390961.421461.303462014.05.08 15:00filledmain
2014.05.19 02:002281EURUSDbuy0.10 / 0.101.370362014.05.19 02:00filledClose main line cross MAfast
2014.06.02 11:002282EURUSDsell0.10 / 0.101.359601.390101.272102014.06.02 11:00filledmain
2014.06.02 12:002283EURUSDbuy0.10 / 0.101.360422014.06.02 12:00filledClose main line cross MAfast
2014.06.02 13:002284EURUSDsell0.10 / 0.101.360891.391391.273392014.06.02 13:00filledmain
2014.06.02 15:002285EURUSDbuy0.10 / 0.101.361952014.06.02 15:00filledClose main line cross MAfast
2014.06.02 16:002286EURUSDsell0.10 / 0.101.361061.391561.273562014.06.02 16:00filledmain
2014.06.02 17:002287EURUSDbuy0.10 / 0.101.360722014.06.02 17:00filledClose main line cross MAfast
2014.06.03 11:002288EURUSDsell0.10 / 0.101.359121.389621.271622014.06.03 11:00filledmain
2014.06.03 12:002289EURUSDbuy0.10 / 0.101.360952014.06.03 12:00filledClose main line cross MAfast
2014.06.03 13:002290EURUSDsell0.10 / 0.101.360541.391041.273042014.06.03 13:00filledmain
2014.06.03 14:002291EURUSDbuy0.10 / 0.101.362262014.06.03 14:00filledClose main line cross MAfast
2014.06.03 17:002292EURUSDsell0.10 / 0.101.362041.392541.274542014.06.03 17:00filledmain
2014.06.05 19:002293EURUSDbuy0.10 / 0.101.363772014.06.05 19:00filledClose main line cross MAfast
2014.06.11 00:002294EURUSDsell0.10 / 0.101.354451.384951.266952014.06.11 00:00filledmain
2014.06.19 07:002295EURUSDbuy0.10 / 0.101.359452014.06.19 07:00filledClose main line cross MAfast
2014.06.20 15:002296EURUSDsell0.10 / 0.101.357341.387841.269842014.06.20 15:00filledmain
2014.06.20 19:002297EURUSDbuy0.10 / 0.101.358452014.06.20 19:00filledClose main line cross MAfast
2014.06.24 15:002298EURUSDsell0.10 / 0.101.361711.392211.274212014.06.24 15:00filledmain
2014.06.25 04:002299EURUSDbuy0.10 / 0.101.360342014.06.25 04:00filledClose main line cross MAfast
2014.06.25 05:002300EURUSDsell0.10 / 0.101.360251.390751.272752014.06.25 05:00filledmain
2014.06.25 09:002301EURUSDbuy0.10 / 0.101.361772014.06.25 09:00filledClose main line cross MAfast
2014.07.03 15:002302EURUSDsell0.10 / 0.101.360231.390731.272732014.07.03 15:00filledmain
2014.07.09 04:002303EURUSDbuy0.10 / 0.101.361462014.07.09 04:00filledClose main line cross MAfast
2014.07.09 06:002304EURUSDsell0.10 / 0.101.361151.391651.273652014.07.09 06:00filledmain
2014.07.09 08:002305EURUSDbuy0.10 / 0.101.361762014.07.09 08:00filledClose main line cross MAfast
2014.07.15 00:002306EURUSDsell0.10 / 0.101.362061.392561.274562014.07.15 00:00filledmain
2014.07.21 00:002307EURUSDbuy0.10 / 0.101.352982014.07.21 00:00filledClose main line cross MAfast
2014.07.22 15:002308EURUSDsell0.10 / 0.101.348531.379031.261032014.07.22 15:00filledmain
2014.07.25 22:002309EURUSDbuy0.10 / 0.101.343212014.07.25 22:00filledClose main line cross MAfast
2014.07.28 05:002310EURUSDsell0.10 / 0.101.343081.373581.255582014.07.28 05:00filledmain
2014.07.28 06:002311EURUSDbuy0.10 / 0.101.343012014.07.28 06:00filledClose main line cross MAfast
2014.07.29 17:002312EURUSDsell0.10 / 0.101.341071.371571.253572014.07.29 17:00filledmain
2014.07.30 22:002313EURUSDbuy0.10 / 0.101.339302014.07.30 22:00filledClose main line cross MAfast
2014.08.07 16:002314EURUSDsell0.10 / 0.101.334951.365451.247452014.08.07 16:00filledmain
2014.08.08 05:002315EURUSDbuy0.10 / 0.101.336262014.08.08 05:00filledClose main line cross MAfast
2014.08.14 00:002316EURUSDsell0.10 / 0.101.336301.366801.248802014.08.14 00:00filledmain
2014.08.15 03:002317EURUSDbuy0.10 / 0.101.336172014.08.15 03:00filledClose main line cross MAfast
2014.08.15 07:002318EURUSDsell0.10 / 0.101.336531.367031.249032014.08.15 07:00filledmain
2014.08.15 14:002319EURUSDbuy0.10 / 0.101.339082014.08.15 14:00filledClose main line cross MAfast
2014.08.18 04:002320EURUSDsell0.10 / 0.101.339411.369911.251912014.08.18 04:00filledmain
2014.08.18 13:002321EURUSDbuy0.10 / 0.101.338942014.08.18 13:00filledClose main line cross MAfast
2014.08.18 15:002322EURUSDsell0.10 / 0.101.338401.368901.250902014.08.18 15:00filledmain
2014.08.28 04:002323EURUSDbuy0.10 / 0.101.321582014.08.28 04:00filledClose main line cross MAfast
2014.08.29 22:002324EURUSDsell0.10 / 0.101.313911.344411.226412014.08.29 22:00filledmain
2014.09.01 01:002325EURUSDbuy0.10 / 0.101.313512014.09.01 01:00filledClose main line cross MAfast
2014.09.02 00:002326EURUSDsell0.10 / 0.101.312711.343211.225212014.09.02 00:00filledmain
2014.09.04 04:002327EURUSDbuy0.10 / 0.101.314432014.09.04 04:00filledClose main line cross MAfast
2014.09.04 13:002328EURUSDsell0.10 / 0.101.312821.343321.225322014.09.04 13:00filledmain
2014.09.09 22:002329EURUSDbuy0.10 / 0.101.294952014.09.09 22:00filledClose main line cross MAfast
2014.09.18 12:002330EURUSDsell0.10 / 0.101.287231.317731.199732014.09.18 12:00filledmain
2014.09.18 14:002331EURUSDbuy0.10 / 0.101.287602014.09.18 14:00filledClose main line cross MAfast
2014.09.19 11:002332EURUSDsell0.10 / 0.101.287671.318171.200172014.09.19 11:00filledmain
2014.09.29 23:002333EURUSDbuy0.10 / 0.101.268642014.09.29 23:00filledClose main line cross MAfast
2014.09.30 00:002334EURUSDsell0.10 / 0.101.268891.299391.181392014.09.30 00:00filledmain
2014.10.01 08:002335EURUSDbuy0.10 / 0.101.262262014.10.01 08:00filledClose main line cross MAfast
2014.10.01 10:002336EURUSDsell0.10 / 0.101.259611.290111.172112014.10.01 10:00filledmain
2014.10.01 15:002337EURUSDbuy0.10 / 0.101.261432014.10.01 15:00filledClose main line cross MAfast
2014.10.01 16:002338EURUSDsell0.10 / 0.101.261501.292001.174002014.10.01 16:00filledmain
2014.10.01 18:002339EURUSDbuy0.10 / 0.101.261682014.10.01 18:00filledClose main line cross MAfast
2014.10.14 04:002340EURUSDsell0.10 / 0.101.272821.303321.185322014.10.14 04:00filledmain
2014.10.14 05:002341EURUSDbuy0.10 / 0.101.272672014.10.14 05:00filledClose main line cross MAfast
2014.10.14 07:002342EURUSDsell0.10 / 0.101.272231.302731.184732014.10.14 07:00filledmain
2014.10.15 15:002343EURUSDbuy0.10 / 0.101.274412014.10.15 15:00filledClose main line cross MAfast
2014.10.20 23:002344EURUSDsell0.10 / 0.101.280031.310531.192532014.10.20 23:00filledmain
2014.10.21 00:002345EURUSDbuy0.10 / 0.101.279602014.10.21 00:00filledClose main line cross MAfast
2014.10.21 02:002346EURUSDsell0.10 / 0.101.279361.309861.191862014.10.21 02:00filledmain
2014.10.21 04:002347EURUSDbuy0.10 / 0.101.279352014.10.21 04:00filledClose main line cross MAfast
2014.10.21 05:002348EURUSDsell0.10 / 0.101.280051.310551.192552014.10.21 05:00filledmain
2014.10.27 23:002349EURUSDbuy0.10 / 0.101.269942014.10.27 23:00filledClose main line cross MAfast
2014.10.28 12:002350EURUSDsell0.10 / 0.101.269771.300271.182272014.10.28 12:00filledmain
2014.10.28 14:002351EURUSDbuy0.10 / 0.101.274682014.10.28 14:00filledClose main line cross MAfast
2014.10.29 20:002352EURUSDsell0.10 / 0.101.264541.295041.177042014.10.29 20:00filledmain
2014.11.06 08:002353EURUSDbuy0.10 / 0.101.252322014.11.06 08:00filledClose main line cross MAfast
2014.11.06 15:002354EURUSDsell0.10 / 0.101.241641.272141.154142014.11.06 15:00filledmain
2014.11.07 20:002355EURUSDbuy0.10 / 0.101.245232014.11.07 20:00filledClose main line cross MAfast
2014.11.10 00:002356EURUSDsell0.10 / 0.101.246371.276871.158872014.11.10 00:00filledmain
2014.11.11 22:002357EURUSDbuy0.10 / 0.101.247702014.11.11 22:00filledClose main line cross MAfast
2014.11.12 21:002358EURUSDsell0.10 / 0.101.243181.273681.155682014.11.12 21:00filledmain
2014.11.13 20:002359EURUSDbuy0.10 / 0.101.247612014.11.13 20:00filledClose main line cross MAfast
2014.11.13 21:002360EURUSDsell0.10 / 0.101.248701.279201.161202014.11.13 21:00filledmain
2014.11.13 22:002361EURUSDbuy0.10 / 0.101.247802014.11.13 22:00filledClose main line cross MAfast
2014.11.21 11:002362EURUSDsell0.10 / 0.101.243771.274271.156272014.11.21 11:00filledmain
2014.11.25 18:002363EURUSDbuy0.10 / 0.101.248632014.11.25 18:00filledClose main line cross MAfast
2014.11.28 23:002364EURUSDsell0.10 / 0.101.243931.274431.156432014.11.28 23:00filledmain
2014.12.04 16:002365EURUSDbuy0.10 / 0.101.239752014.12.04 16:00filledClose main line cross MAfast
2014.12.05 16:002366EURUSDsell0.10 / 0.101.230021.260521.142522014.12.05 16:00filledmain
2014.12.08 05:002367EURUSDbuy0.10 / 0.101.228822014.12.08 05:00filledClose main line cross MAfast
2014.12.09 22:002368EURUSDsell0.10 / 0.101.237601.268101.150102014.12.09 22:00filledmain
2014.12.09 23:002369EURUSDbuy0.10 / 0.101.237232014.12.09 23:00filledClose main line cross MAfast
2014.12.10 00:002370EURUSDsell0.10 / 0.101.237371.267871.149872014.12.10 00:00filledmain
2014.12.10 02:002371EURUSDbuy0.10 / 0.101.238862014.12.10 02:00filledClose main line cross MAfast
2014.12.10 06:002372EURUSDsell0.10 / 0.101.238081.268581.150582014.12.10 06:00filledmain
2014.12.10 08:002373EURUSDbuy0.10 / 0.101.239262014.12.10 08:00filledClose main line cross MAfast
2014.12.10 13:002374EURUSDsell0.10 / 0.101.237541.268041.150042014.12.10 13:00filledmain
2014.12.10 22:002375EURUSDbuy0.10 / 0.101.244182014.12.10 22:00filledClose main line cross MAfast
2014.12.11 12:002376EURUSDsell0.10 / 0.101.242091.272591.154592014.12.11 12:00filledmain
2014.12.12 19:002377EURUSDbuy0.10 / 0.101.248392014.12.12 19:00filledClose main line cross MAfast
2014.12.12 20:002378EURUSDsell0.10 / 0.101.245591.276091.158092014.12.12 20:00filledmain
2014.12.15 19:002379EURUSDbuy0.10 / 0.101.246912014.12.15 19:00filledClose main line cross MAfast
2014.12.15 20:002380EURUSDsell0.10 / 0.101.243721.274221.156222014.12.15 20:00filledmain
2014.12.15 23:002381EURUSDbuy0.10 / 0.101.243572014.12.15 23:00filledClose main line cross MAfast
2014.12.17 22:002382EURUSDsell0.10 / 0.101.232471.262971.144972014.12.17 22:00filledmain
2014.12.18 01:002383EURUSDbuy0.10 / 0.101.233372014.12.18 01:00filledClose main line cross MAfast
2014.12.18 04:002384EURUSDsell0.10 / 0.101.233871.264371.146372014.12.18 04:00filledmain
2014.12.26 22:002385EURUSDbuy0.10 / 0.101.217742014.12.26 22:00filledClose main line cross MAfast
2014.12.26 23:002386EURUSDsell0.10 / 0.101.217801.248301.130302014.12.26 23:00filledmain
2014.12.29 03:002387EURUSDbuy0.10 / 0.101.218422014.12.29 03:00filledClose main line cross MAfast
2014.12.29 05:002388EURUSDsell0.10 / 0.101.218671.249171.131172014.12.29 05:00filledmain
2014.12.29 12:002389EURUSDbuy0.10 / 0.101.220882014.12.29 12:00filledClose main line cross MAfast
2015.01.02 15:002390EURUSDsell0.10 / 0.101.203841.234341.116342015.01.02 15:00filledmain
2015.01.05 00:002391EURUSDbuy0.10 / 0.101.196672015.01.05 00:00filledClose main line cross MAfast
2015.01.05 01:002392EURUSDsell0.10 / 0.101.194511.225011.107012015.01.05 01:00filledmain
2015.01.08 02:002393EURUSDbuy0.10 / 0.101.184642015.01.08 02:00filledClose main line cross MAfast
2015.01.08 03:002394EURUSDsell0.10 / 0.101.182591.213091.095092015.01.08 03:00filledmain
2015.01.08 05:002395EURUSDbuy0.10 / 0.101.181972015.01.08 05:00filledClose main line cross MAfast
2015.01.15 13:002396EURUSDsell0.10 / 0.101.168621.199121.081122015.01.15 13:00filledmain
2015.01.15 15:002397EURUSDbuy0.10 / 0.101.173872015.01.15 15:00filledClose main line cross MAfast
2015.01.15 16:002398EURUSDsell0.10 / 0.101.169871.200371.082372015.01.15 16:00filledmain
2015.01.20 23:002399EURUSDbuy0.10 / 0.101.155222015.01.20 23:00filledClose main line cross MAfast
2015.01.22 17:002400EURUSDsell0.10 / 0.101.146301.176801.058802015.01.22 17:00filledmain
2015.01.27 23:002401EURUSDbuy0.10 / 0.101.138052015.01.27 23:00filledClose main line cross MAfast
2015.02.06 22:002402EURUSDsell0.10 / 0.101.131831.162331.044332015.02.06 22:00filledmain
2015.02.12 17:002403EURUSDbuy0.10 / 0.101.138502015.02.12 17:00filledClose main line cross MAfast
2015.02.17 06:002404EURUSDsell0.10 / 0.101.136001.166501.048502015.02.17 06:00filledmain
2015.02.17 12:002405EURUSDbuy0.10 / 0.101.138982015.02.17 12:00filledClose main line cross MAfast
2015.02.17 23:002406EURUSDsell0.10 / 0.101.141751.172251.054252015.02.17 23:00filledmain
2015.02.19 02:002407EURUSDbuy0.10 / 0.101.140062015.02.19 02:00filledClose main line cross MAfast
2015.02.19 13:002408EURUSDsell0.10 / 0.101.139741.170241.052242015.02.19 13:00filledmain
2015.02.19 23:002409EURUSDbuy0.10 / 0.101.136072015.02.19 23:00filledClose main line cross MAfast
2015.02.20 00:002410EURUSDsell0.10 / 0.101.136751.167251.049252015.02.20 00:00filledmain
2015.02.20 01:002411EURUSDbuy0.10 / 0.101.136432015.02.20 01:00filledClose main line cross MAfast
2015.02.24 08:002412EURUSDsell0.10 / 0.101.132971.163471.045472015.02.24 08:00filledmain
2015.02.24 11:002413EURUSDbuy0.10 / 0.101.131972015.02.24 11:00filledClose main line cross MAfast
2015.02.24 12:002414EURUSDsell0.10 / 0.101.130301.160801.042802015.02.24 12:00filledmain
2015.02.25 01:002415EURUSDbuy0.10 / 0.101.134122015.02.25 01:00filledClose main line cross MAfast
2015.02.26 00:002416EURUSDsell0.10 / 0.101.135931.166431.048432015.02.26 00:00filledmain
2015.03.12 10:002417EURUSDbuy0.10 / 0.101.063692015.03.12 10:00filledClose main line cross MAfast
2015.03.12 12:002418EURUSDsell0.10 / 0.101.059971.090470.972472015.03.12 12:00filledmain
2015.03.12 13:002419EURUSDbuy0.10 / 0.101.061982015.03.12 13:00filledClose main line cross MAfast
2015.03.12 18:002420EURUSDsell0.10 / 0.101.061381.091880.973882015.03.12 18:00filledmain
2015.03.12 22:002421EURUSDbuy0.10 / 0.101.061912015.03.12 22:00filledClose main line cross MAfast
2015.03.13 05:002422EURUSDsell0.10 / 0.101.061211.091710.973712015.03.13 05:00filledmain
2015.03.16 04:002423EURUSDbuy0.10 / 0.101.052762015.03.16 04:00filledClose main line cross MAfast
2015.03.16 10:002424EURUSDsell0.10 / 0.101.053051.083550.965552015.03.16 10:00filledmain
2015.03.16 15:002425EURUSDbuy0.10 / 0.101.054662015.03.16 15:00filledClose main line cross MAfast
2015.03.27 07:002426EURUSDsell0.10 / 0.101.088871.119371.001372015.03.27 07:00filledmain
2015.03.27 08:002427EURUSDbuy0.10 / 0.101.088202015.03.27 08:00filledClose main line cross MAfast
2015.03.27 10:002428EURUSDsell0.10 / 0.101.080901.111400.993402015.03.27 10:00filledmain
2015.04.03 17:002429EURUSDbuy0.10 / 0.101.100152015.04.03 17:00filledClose main line cross MAfast
2015.04.07 12:002430EURUSDsell0.10 / 0.101.084811.115310.997312015.04.07 12:00filledmain
2015.04.15 00:002431EURUSDbuy0.10 / 0.101.065642015.04.15 00:00filledClose main line cross MAfast
2015.04.15 01:002432EURUSDsell0.10 / 0.101.065441.095940.977942015.04.15 01:00filledmain
2015.04.15 03:002433EURUSDbuy0.10 / 0.101.064432015.04.15 03:00filledClose main line cross MAfast
2015.04.15 05:002434EURUSDsell0.10 / 0.101.062911.093410.975412015.04.15 05:00filledmain
2015.04.15 07:002435EURUSDbuy0.10 / 0.101.062552015.04.15 07:00filledClose main line cross MAfast
2015.04.15 11:002436EURUSDsell0.10 / 0.101.060311.090810.972812015.04.15 11:00filledmain
2015.04.15 14:002437EURUSDbuy0.10 / 0.101.058542015.04.15 14:00filledClose main line cross MAfast
2015.04.22 03:002438EURUSDsell0.10 / 0.101.073661.104160.986162015.04.22 03:00filledmain
2015.04.23 15:002439EURUSDbuy0.10 / 0.101.077012015.04.23 15:00filledClose main line cross MAfast
2015.04.29 06:002440EURUSDsell0.10 / 0.101.096731.127231.009232015.04.29 06:00filledmain
2015.04.29 07:002441EURUSDbuy0.10 / 0.101.096902015.04.29 07:00filledClose main line cross MAfast
2015.04.29 09:002442EURUSDsell0.10 / 0.101.096771.127271.009272015.04.29 09:00filledmain
2015.04.29 15:002443EURUSDbuy0.10 / 0.101.099522015.04.29 15:00filledClose main line cross MAfast
2015.04.29 16:002444EURUSDsell0.10 / 0.101.102841.133341.015342015.04.29 16:00filledmain
2015.04.29 17:002445EURUSDbuy0.10 / 0.101.107902015.04.29 17:00filledClose main line cross MAfast
2015.05.06 04:002446EURUSDsell0.10 / 0.101.118051.148551.030552015.05.06 04:00filledmain
2015.05.06 11:002447EURUSDbuy0.10 / 0.101.124742015.05.06 11:00filledClose main line cross MAfast
2015.05.06 12:002448EURUSDsell0.10 / 0.101.122731.153231.035232015.05.06 12:00filledmain
2015.05.06 13:002449EURUSDbuy0.10 / 0.101.121592015.05.06 13:00filledClose main line cross MAfast
2015.05.08 03:002450EURUSDsell0.10 / 0.101.124371.154871.036872015.05.08 03:00filledmain
2015.05.08 16:002451EURUSDbuy0.10 / 0.101.126342015.05.08 16:00filledClose main line cross MAfast
2015.05.08 17:002452EURUSDsell0.10 / 0.101.122631.153131.035132015.05.08 17:00filledmain
2015.05.13 16:002453EURUSDbuy0.10 / 0.101.130882015.05.13 16:00filledClose main line cross MAfast
2015.05.13 22:002454EURUSDsell0.10 / 0.101.136011.166511.048512015.05.13 22:00filledmain
2015.05.13 23:002455EURUSDbuy0.10 / 0.101.134412015.05.13 23:00filledClose main line cross MAfast
2015.05.15 05:002456EURUSDsell0.10 / 0.101.140571.171071.053072015.05.15 05:00filledmain
2015.05.15 06:002457EURUSDbuy0.10 / 0.101.140632015.05.15 06:00filledClose main line cross MAfast
2015.05.15 07:002458EURUSDsell0.10 / 0.101.140661.171161.053162015.05.15 07:00filledmain
2015.05.28 19:002459EURUSDbuy0.10 / 0.101.091552015.05.28 19:00filledClose main line cross MAfast
2015.06.08 02:002460EURUSDsell0.10 / 0.101.110751.141251.023252015.06.08 02:00filledmain
2015.06.10 22:002461EURUSDbuy0.10 / 0.101.131852015.06.10 22:00filledClose main line cross MAfast
2015.06.12 07:002462EURUSDsell0.10 / 0.101.125711.156211.038212015.06.12 07:00filledmain
2015.06.17 16:002463EURUSDbuy0.10 / 0.101.126792015.06.17 16:00filledClose main line cross MAfast
2015.06.19 16:002464EURUSDsell0.10 / 0.101.131441.161941.043942015.06.19 16:00filledmain
2015.06.19 17:002465EURUSDbuy0.10 / 0.101.134192015.06.19 17:00filledClose main line cross MAfast
2015.06.22 11:002466EURUSDsell0.10 / 0.101.132161.162661.044662015.06.22 11:00filledmain
2015.06.22 16:002467EURUSDbuy0.10 / 0.101.136092015.06.22 16:00filledClose main line cross MAfast
2015.06.22 21:002468EURUSDsell0.10 / 0.101.134171.164671.046672015.06.22 21:00filledmain
2015.06.22 23:002469EURUSDbuy0.10 / 0.101.133712015.06.22 23:00filledClose main line cross MAfast
2015.06.23 04:002470EURUSDsell0.10 / 0.101.133641.164141.046142015.06.23 04:00filledmain
2015.06.25 12:002471EURUSDbuy0.10 / 0.101.118852015.06.25 12:00filledClose main line cross MAfast
2015.06.25 13:002472EURUSDsell0.10 / 0.101.116911.147411.029412015.06.25 13:00filledmain
2015.06.25 14:002473EURUSDbuy0.10 / 0.101.119842015.06.25 14:00filledClose main line cross MAfast
2015.06.29 01:002474EURUSDsell0.10 / 0.101.098781.129281.011282015.06.29 01:00filledmain
2015.06.29 12:002475EURUSDbuy0.10 / 0.101.111962015.06.29 12:00filledClose main line cross MAfast
2015.06.29 13:002476EURUSDsell0.10 / 0.101.109491.139991.021992015.06.29 13:00filledmain
2015.06.29 14:002477EURUSDbuy0.10 / 0.101.112482015.06.29 14:00filledClose main line cross MAfast
2015.06.29 15:002478EURUSDsell0.10 / 0.101.110731.141231.023232015.06.29 15:00filledmain
2015.06.29 16:002479EURUSDbuy0.10 / 0.101.112712015.06.29 16:00filledClose main line cross MAfast
2015.06.30 11:002480EURUSDsell0.10 / 0.101.116741.147241.029242015.06.30 11:00filledmain
2015.06.30 14:002481EURUSDbuy0.10 / 0.101.118632015.06.30 14:00filledClose main line cross MAfast
2015.06.30 15:002482EURUSDsell0.10 / 0.101.116481.146981.028982015.06.30 15:00filledmain
2015.06.30 16:002483EURUSDbuy0.10 / 0.101.121452015.06.30 16:00filledClose main line cross MAfast
2015.06.30 18:002484EURUSDsell0.10 / 0.101.114081.144581.026582015.06.30 18:00filledmain
2015.07.01 16:002485EURUSDbuy0.10 / 0.101.109712015.07.01 16:00filledClose main line cross MAfast
2015.07.03 07:002486EURUSDsell0.10 / 0.101.109301.139801.021802015.07.03 07:00filledmain
2015.07.03 09:002487EURUSDbuy0.10 / 0.101.109452015.07.03 09:00filledClose main line cross MAfast
2015.07.03 10:002488EURUSDsell0.10 / 0.101.109391.139891.021892015.07.03 10:00filledmain
2015.07.03 16:002489EURUSDbuy0.10 / 0.101.109252015.07.03 16:00filledClose main line cross MAfast
2015.07.03 19:002490EURUSDsell0.10 / 0.101.109571.140071.022072015.07.03 19:00filledmain
2015.07.06 00:002491EURUSDbuy0.10 / 0.101.098472015.07.06 00:00filledClose main line cross MAfast
2015.07.06 01:002492EURUSDsell0.10 / 0.101.097981.128481.010482015.07.06 01:00filledmain
2015.07.06 11:002493EURUSDbuy0.10 / 0.101.108262015.07.06 11:00filledClose main line cross MAfast
2015.07.06 15:002494EURUSDsell0.10 / 0.101.101191.131691.013692015.07.06 15:00filledmain
2015.07.06 19:002495EURUSDbuy0.10 / 0.101.107592015.07.06 19:00filledClose main line cross MAfast
2015.07.07 00:002496EURUSDsell0.10 / 0.101.105511.136011.018012015.07.07 00:00filledmain
2015.07.07 01:002497EURUSDbuy0.10 / 0.101.105752015.07.07 01:00filledClose main line cross MAfast
2015.07.07 12:002498EURUSDsell0.10 / 0.101.096601.127101.009102015.07.07 12:00filledmain
2015.07.07 14:002499EURUSDbuy0.10 / 0.101.098672015.07.07 14:00filledClose main line cross MAfast
2015.07.07 15:002500EURUSDsell0.10 / 0.101.095341.125841.007842015.07.07 15:00filledmain
2015.07.07 19:002501EURUSDbuy0.10 / 0.101.095242015.07.07 19:00filledClose main line cross MAfast
2015.07.07 20:002502EURUSDsell0.10 / 0.101.093891.124391.006392015.07.07 20:00filledmain
2015.07.07 21:002503EURUSDbuy0.10 / 0.101.096632015.07.07 21:00filledClose main line cross MAfast
2015.07.13 11:002504EURUSDsell0.10 / 0.101.109761.140261.022262015.07.13 11:00filledmain
2015.07.21 03:002505EURUSDbuy0.10 / 0.101.083432015.07.21 03:00filledClose main line cross MAfast
2015.07.21 04:002506EURUSDsell0.10 / 0.101.082671.113170.995172015.07.21 04:00filledmain
2015.07.21 05:002507EURUSDbuy0.10 / 0.101.082292015.07.21 05:00filledClose main line cross MAfast
2015.07.21 07:002508EURUSDsell0.10 / 0.101.082571.113070.995072015.07.21 07:00filledmain
2015.07.21 09:002509EURUSDbuy0.10 / 0.101.082342015.07.21 09:00filledClose main line cross MAfast
2015.07.21 10:002510EURUSDsell0.10 / 0.101.082931.113430.995432015.07.21 10:00filledmain
2015.07.21 11:002511EURUSDbuy0.10 / 0.101.082812015.07.21 11:00filledClose main line cross MAfast
2015.07.30 08:002512EURUSDsell0.10 / 0.101.097491.127991.009992015.07.30 08:00filledmain
2015.07.31 17:002513EURUSDbuy0.10 / 0.101.109632015.07.31 17:00filledClose main line cross MAfast
2015.07.31 18:002514EURUSDsell0.10 / 0.101.104701.135201.017202015.07.31 18:00filledmain
2015.08.10 16:002515EURUSDbuy0.10 / 0.101.095092015.08.10 16:00filledClose main line cross MAfast
2015.08.10 19:002516EURUSDsell0.10 / 0.101.099321.129821.011822015.08.10 19:00filledmain
2015.08.10 20:002517EURUSDbuy0.10 / 0.101.102522015.08.10 20:00filledClose main line cross MAfast
2015.08.14 18:002518EURUSDsell0.10 / 0.101.111101.141601.023602015.08.14 18:00filledmain
2015.08.14 19:002519EURUSDbuy0.10 / 0.101.111012015.08.14 19:00filledClose main line cross MAfast
2015.08.14 22:002520EURUSDsell0.10 / 0.101.111801.142301.024302015.08.14 22:00filledmain
2015.08.20 06:002521EURUSDbuy0.10 / 0.101.113292015.08.20 06:00filledClose main line cross MAfast
2015.08.20 08:002522EURUSDsell0.10 / 0.101.113511.144011.026012015.08.20 08:00filledmain
2015.08.20 09:002523EURUSDbuy0.10 / 0.101.112822015.08.20 09:00filledClose main line cross MAfast
2015.08.25 02:002524EURUSDsell0.10 / 0.101.159671.190171.072172015.08.25 02:00filledmain
2015.09.03 00:002525EURUSDbuy0.10 / 0.101.122982015.09.03 00:00filledClose main line cross MAfast
2015.09.03 16:002526EURUSDsell0.10 / 0.101.111881.142381.024382015.09.03 16:00filledmain
2015.09.04 21:002527EURUSDbuy0.10 / 0.101.116712015.09.04 21:00filledClose main line cross MAfast
2015.09.07 03:002528EURUSDsell0.10 / 0.101.115391.145891.027892015.09.07 03:00filledmain
2015.09.07 06:002529EURUSDbuy0.10 / 0.101.115352015.09.07 06:00filledClose main line cross MAfast
2015.09.07 07:002530EURUSDsell0.10 / 0.101.114541.145041.027042015.09.07 07:00filledmain
2015.09.07 08:002531EURUSDbuy0.10 / 0.101.114262015.09.07 08:00filledClose main line cross MAfast
2015.09.07 09:002532EURUSDsell0.10 / 0.101.114421.144921.026922015.09.07 09:00filledmain
2015.09.07 10:002533EURUSDbuy0.10 / 0.101.113932015.09.07 10:00filledClose main line cross MAfast
2015.09.07 13:002534EURUSDsell0.10 / 0.101.116601.147101.029102015.09.07 13:00filledmain
2015.09.07 15:002535EURUSDbuy0.10 / 0.101.114602015.09.07 15:00filledClose main line cross MAfast
2015.09.07 16:002536EURUSDsell0.10 / 0.101.114751.145251.027252015.09.07 16:00filledmain
2015.09.07 17:002537EURUSDbuy0.10 / 0.101.115762015.09.07 17:00filledClose main line cross MAfast
2015.09.07 18:002538EURUSDsell0.10 / 0.101.116091.146591.028592015.09.07 18:00filledmain
2015.09.08 22:002539EURUSDbuy0.10 / 0.101.118602015.09.08 22:00filledClose main line cross MAfast
2015.09.16 13:002540EURUSDsell0.10 / 0.101.123301.153801.035802015.09.16 13:00filledmain
2015.09.16 14:002541EURUSDbuy0.10 / 0.101.122382015.09.16 14:00filledClose main line cross MAfast
2015.09.17 01:002542EURUSDsell0.10 / 0.101.128801.159301.041302015.09.17 01:00filledmain
2015.09.17 21:002543EURUSDbuy0.10 / 0.101.136842015.09.17 21:00filledClose main line cross MAfast
2015.09.22 15:002544EURUSDsell0.10 / 0.101.115931.146431.028432015.09.22 15:00filledmain
2015.09.22 19:002545EURUSDbuy0.10 / 0.101.113282015.09.22 19:00filledClose main line cross MAfast
2015.09.22 21:002546EURUSDsell0.10 / 0.101.112391.142891.024892015.09.22 21:00filledmain
2015.09.28 14:002547EURUSDbuy0.10 / 0.101.117962015.09.28 14:00filledClose main line cross MAfast
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2005.01.05 00:001balance0.000.0010 000.0010 000.00
2005.01.11 15:002EURUSDbuyin0.101.3147020.000.000.0010 000.00main
2005.01.12 11:003EURUSDsellout0.101.3090030.00-0.07-57.009 942.93Close main line cross MAfast
2005.01.12 12:004EURUSDbuyin0.101.3102040.000.000.009 942.93main
2005.01.25 23:005EURUSDsellout0.101.2972050.00-0.91-130.009 812.02Close main line cross MAfast
2005.02.02 23:006EURUSDbuyin0.101.3029060.000.000.009 812.02main
2005.02.03 00:007EURUSDsellout0.101.3035070.00-0.216.009 817.81Close main line cross MAfast
2005.02.03 03:008EURUSDbuyin0.101.3021080.000.000.009 817.81main
2005.02.03 04:009EURUSDsellout0.101.3023090.000.002.009 819.81Close main line cross MAfast
2005.02.03 07:0010EURUSDbuyin0.101.30270100.000.000.009 819.81main
2005.02.03 15:0011EURUSDsellout0.101.29460110.000.00-81.009 738.81Close main line cross MAfast
2005.02.09 13:0012EURUSDbuyin0.101.27870120.000.000.009 738.81main
2005.02.09 15:0013EURUSDsellout0.101.27500130.000.00-37.009 701.81Close main line cross MAfast
2005.02.09 17:0014EURUSDbuyin0.101.27920140.000.000.009 701.81main
2005.02.21 09:0015EURUSDsellout0.101.30620150.00-0.84270.009 970.97Close main line cross MAfast
2005.02.21 11:0016EURUSDbuyin0.101.30650160.000.000.009 970.97main
2005.02.25 11:0017EURUSDsellout0.101.32010170.00-0.42136.0010 106.55Close main line cross MAfast
2005.03.04 16:0018EURUSDbuyin0.101.32140180.000.000.0010 106.55main
2005.03.14 19:0019EURUSDsellout0.101.33530190.00-0.56139.0010 244.99Close main line cross MAfast
2005.03.14 20:0020EURUSDbuyin0.101.33580200.000.000.0010 244.99main
2005.03.14 22:0021EURUSDsellout0.101.33710210.000.0013.0010 257.99Close main line cross MAfast
2005.03.29 23:0022EURUSDbuyin0.101.29230220.000.000.0010 257.99main
2005.04.04 17:0023EURUSDsellout0.101.28230230.00-0.42-100.0010 157.57Close main line cross MAfast
2005.04.04 18:0024EURUSDbuyin0.101.28400240.000.000.0010 157.57main
2005.04.14 13:0025EURUSDsellout0.101.28270250.00-0.84-13.0010 143.73Close main line cross MAfast
2005.04.15 17:0026EURUSDbuyin0.101.29410260.000.000.0010 143.73main
2005.04.22 04:0027EURUSDsellout0.101.30330270.00-0.4992.0010 235.24Close main line cross MAfast
2005.04.22 06:0028EURUSDbuyin0.101.30370280.000.000.0010 235.24main
2005.04.22 07:0029EURUSDsellout0.101.30380290.000.001.0010 236.24Close main line cross MAfast
2005.04.29 09:0030EURUSDbuyin0.101.29670300.000.000.0010 236.24main
2005.04.29 19:0031EURUSDsellout0.101.29060310.000.00-61.0010 175.24Close main line cross MAfast
2005.05.04 04:0032EURUSDbuyin0.101.29590320.000.000.0010 175.24main
2005.05.04 20:0033EURUSDsellout0.101.29390330.000.00-20.0010 155.24Close main line cross MAfast
2005.05.05 01:0034EURUSDbuyin0.101.29510340.000.000.0010 155.24main
2005.05.06 22:0035EURUSDsellout0.101.28250350.00-0.07-126.0010 029.17Close main line cross MAfast
2005.05.10 00:0036EURUSDbuyin0.101.28640360.000.000.0010 029.17main
2005.05.11 05:0037EURUSDsellout0.101.28720370.00-0.078.0010 037.10Close main line cross MAfast
2005.05.17 19:0038EURUSDbuyin0.101.26460380.000.000.0010 037.10main
2005.05.20 22:0039EURUSDsellout0.101.25600390.00-0.35-86.009 950.75Close main line cross MAfast
2005.05.23 08:0040EURUSDbuyin0.101.25620400.000.000.009 950.75main
2005.05.23 09:0041EURUSDsellout0.101.25350410.000.00-27.009 923.75Close main line cross MAfast
2005.05.23 10:0042EURUSDbuyin0.101.25630420.000.000.009 923.75main
2005.05.23 21:0043EURUSDsellout0.101.25790430.000.0016.009 939.75Close main line cross MAfast
2005.05.23 22:0044EURUSDbuyin0.101.25890440.000.000.009 939.75main
2005.05.24 00:0045EURUSDsellout0.101.25690450.00-0.07-20.009 919.68Close main line cross MAfast
2005.05.24 01:0046EURUSDbuyin0.101.25740460.000.000.009 919.68main
2005.05.24 02:0047EURUSDsellout0.101.25710470.000.00-3.009 916.68Close main line cross MAfast
2005.05.24 07:0048EURUSDbuyin0.101.25710480.000.000.009 916.68main
2005.05.30 17:0049EURUSDsellout0.101.24740490.00-0.42-97.009 819.26Close main line cross MAfast
2005.05.30 19:0050EURUSDbuyin0.101.24680500.000.000.009 819.26main
2005.05.30 21:0051EURUSDsellout0.101.24700510.000.002.009 821.26Close main line cross MAfast
2005.06.06 15:0052EURUSDbuyin0.101.22730520.000.000.009 821.26main
2005.06.07 23:0053EURUSDsellout0.101.22860530.00-0.0713.009 834.19Close main line cross MAfast
2005.06.08 01:0054EURUSDbuyin0.101.22820540.000.000.009 834.19main
2005.06.08 02:0055EURUSDsellout0.101.22850550.000.003.009 837.19Close main line cross MAfast
2005.06.08 12:0056EURUSDbuyin0.101.23400560.000.000.009 837.19main
2005.06.08 14:0057EURUSDsellout0.101.23280570.000.00-12.009 825.19Close main line cross MAfast
2005.06.08 15:0058EURUSDbuyin0.101.23190580.000.000.009 825.19main
2005.06.08 19:0059EURUSDsellout0.101.22840590.000.00-35.009 790.19Close main line cross MAfast
2005.06.09 01:0060EURUSDbuyin0.101.22380600.000.000.009 790.19main
2005.06.09 02:0061EURUSDsellout0.101.22410610.000.003.009 793.19Close main line cross MAfast
2005.06.14 02:0062EURUSDbuyin0.101.21070620.000.000.009 793.19main
2005.06.22 13:0063EURUSDsellout0.101.21230630.00-0.5616.009 808.63Close main line cross MAfast
2005.06.22 14:0064EURUSDbuyin0.101.21180640.000.000.009 808.63main
2005.06.22 16:0065EURUSDsellout0.101.21200650.000.002.009 810.63Close main line cross MAfast
2005.06.22 17:0066EURUSDbuyin0.101.21360660.000.000.009 810.63main
2005.06.22 19:0067EURUSDsellout0.101.21070670.000.00-29.009 781.63Close main line cross MAfast
2005.06.24 19:0068EURUSDbuyin0.101.20890680.000.000.009 781.63main
2005.07.01 04:0069EURUSDsellout0.101.20930690.00-0.494.009 785.14Close main line cross MAfast
2005.07.01 05:0070EURUSDbuyin0.101.20910700.000.000.009 785.14main
2005.07.01 08:0071EURUSDsellout0.101.20400710.000.00-51.009 734.14Close main line cross MAfast
2005.07.01 12:0072EURUSDbuyin0.101.21010720.000.000.009 734.14main
2005.07.01 17:0073EURUSDsellout0.101.19720730.000.00-129.009 605.14Close main line cross MAfast
2005.07.06 23:0074EURUSDbuyin0.101.19340740.000.000.009 605.14main
2005.07.15 12:0075EURUSDsellout0.101.20960750.00-0.77162.009 766.37Close main line cross MAfast
2005.07.20 05:0076EURUSDbuyin0.101.20810760.000.000.009 766.37main
2005.07.20 06:0077EURUSDsellout0.101.20830770.000.002.009 768.37Close main line cross MAfast
2005.07.20 08:0078EURUSDbuyin0.101.20790780.000.000.009 768.37main
2005.07.20 09:0079EURUSDsellout0.101.20620790.000.00-17.009 751.37Close main line cross MAfast
2005.07.20 12:0080EURUSDbuyin0.101.20860800.000.000.009 751.37main
2005.07.20 15:0081EURUSDsellout0.101.20660810.000.00-20.009 731.37Close main line cross MAfast
2005.07.20 20:0082EURUSDbuyin0.101.21130820.000.000.009 731.37main
2005.07.26 20:0083EURUSDsellout0.101.20280830.00-0.42-85.009 645.95Close main line cross MAfast
2005.07.26 22:0084EURUSDbuyin0.101.20170840.000.000.009 645.95main
2005.07.27 01:0085EURUSDsellout0.101.20130850.00-0.07-4.009 641.88Close main line cross MAfast
2005.07.28 00:0086EURUSDbuyin0.101.20660860.000.000.009 641.88main
2005.08.03 03:0087EURUSDsellout0.101.21670870.00-0.28101.009 742.60Close main line cross MAfast
2005.08.03 04:0088EURUSDbuyin0.101.21580880.000.000.009 742.60main
2005.08.03 05:0089EURUSDsellout0.101.21660890.000.008.009 750.60Close main line cross MAfast
2005.08.03 06:0090EURUSDbuyin0.101.21660900.000.000.009 750.60main
2005.08.05 18:0091EURUSDsellout0.101.23240910.00-0.28158.009 908.32Close main line cross MAfast
2005.08.23 18:0092EURUSDbuyin0.101.22190920.000.000.009 908.32main
2005.08.30 03:0093EURUSDsellout0.101.22230930.00-0.494.009 911.83Close main line cross MAfast
2005.08.30 04:0094EURUSDbuyin0.101.22270940.000.000.009 911.83main
2005.08.30 09:0095EURUSDsellout0.101.22270950.000.000.009 911.83Close main line cross MAfast
2005.08.30 10:0096EURUSDbuyin0.101.22250960.000.000.009 911.83main
2005.08.30 12:0097EURUSDsellout0.101.22000970.000.00-25.009 886.83Close main line cross MAfast
2005.08.30 21:0098EURUSDbuyin0.101.22240980.000.000.009 886.83main
2005.08.30 22:0099EURUSDsellout0.101.22250990.000.001.009 887.83Close main line cross MAfast
2005.08.30 23:00100EURUSDbuyin0.101.222301000.000.000.009 887.83main
2005.08.31 00:00101EURUSDsellout0.101.221901010.00-0.07-4.009 883.76Close main line cross MAfast
2005.08.31 17:00102EURUSDbuyin0.101.229301020.000.000.009 883.76main
2005.09.07 17:00103EURUSDsellout0.101.244801030.00-0.49155.0010 038.27Close main line cross MAfast
2005.09.07 18:00104EURUSDbuyin0.101.245201040.000.000.0010 038.27main
2005.09.08 01:00105EURUSDsellout0.101.241101050.00-0.21-41.009 997.06Close main line cross MAfast
2005.09.09 15:00106EURUSDbuyin0.101.243001060.000.000.009 997.06main
2005.09.12 05:00107EURUSDsellout0.101.233401070.00-0.07-96.009 900.99Close main line cross MAfast
2005.09.22 14:00108EURUSDbuyin0.101.223301080.000.000.009 900.99main
2005.09.22 15:00109EURUSDsellout0.101.220701090.000.00-26.009 874.99Close main line cross MAfast
2005.09.28 04:00110EURUSDbuyin0.101.202801100.000.000.009 874.99main
2005.09.28 09:00111EURUSDsellout0.101.203301110.000.005.009 879.99Close main line cross MAfast
2005.09.28 13:00112EURUSDbuyin0.101.203101120.000.000.009 879.99main
2005.09.28 14:00113EURUSDsellout0.101.203101130.000.000.009 879.99Close main line cross MAfast
2005.09.28 15:00114EURUSDbuyin0.101.202801140.000.000.009 879.99main
2005.10.03 05:00115EURUSDsellout0.101.193901150.00-0.35-89.009 790.64Close main line cross MAfast
2005.10.03 07:00116EURUSDbuyin0.101.195201160.000.000.009 790.64main
2005.10.03 08:00117EURUSDsellout0.101.195301170.000.001.009 791.64Close main line cross MAfast
2005.10.05 11:00118EURUSDbuyin0.101.196501180.000.000.009 791.64main
2005.10.11 12:00119EURUSDsellout0.101.203601190.00-0.4271.009 862.22Close main line cross MAfast
2005.10.11 14:00120EURUSDbuyin0.101.203601200.000.000.009 862.22main
2005.10.11 15:00121EURUSDsellout0.101.201801210.000.00-18.009 844.22Close main line cross MAfast
2005.10.11 18:00122EURUSDbuyin0.101.201901220.000.000.009 844.22main
2005.10.11 21:00123EURUSDsellout0.101.198101230.000.00-38.009 806.22Close main line cross MAfast
2005.10.12 22:00124EURUSDbuyin0.101.203001240.000.000.009 806.22main
2005.10.13 12:00125EURUSDsellout0.101.197701250.00-0.21-53.009 753.01Close main line cross MAfast
2005.10.13 20:00126EURUSDbuyin0.101.200101260.000.000.009 753.01main
2005.10.20 09:00127EURUSDsellout0.101.199101270.00-0.49-10.009 742.52Close main line cross MAfast
2005.10.20 16:00128EURUSDbuyin0.101.198401280.000.000.009 742.52main
2005.10.20 17:00129EURUSDsellout0.101.198001290.000.00-4.009 738.52Close main line cross MAfast
2005.10.20 18:00130EURUSDbuyin0.101.198601300.000.000.009 738.52main
2005.10.20 21:00131EURUSDsellout0.101.199301310.000.007.009 745.52Close main line cross MAfast
2005.10.20 22:00132EURUSDbuyin0.101.201801320.000.000.009 745.52main
2005.10.21 18:00133EURUSDsellout0.101.195601330.00-0.07-62.009 683.45Close main line cross MAfast
2005.10.25 17:00134EURUSDbuyin0.101.210301340.000.000.009 683.45main
2005.10.25 18:00135EURUSDsellout0.101.209801350.000.00-5.009 678.45Close main line cross MAfast
2005.10.27 06:00136EURUSDbuyin0.101.211701360.000.000.009 678.45main
2005.10.27 08:00137EURUSDsellout0.101.209301370.000.00-24.009 654.45Close main line cross MAfast
2005.10.27 10:00138EURUSDbuyin0.101.211701380.000.000.009 654.45main
2005.10.28 15:00139EURUSDsellout0.101.210801390.00-0.07-9.009 645.38Close main line cross MAfast
2005.11.09 23:00140EURUSDbuyin0.101.176801400.000.000.009 645.38main
2005.11.10 02:00141EURUSDsellout0.101.176001410.00-0.21-8.009 637.17Close main line cross MAfast
2005.11.10 04:00142EURUSDbuyin0.101.176501420.000.000.009 637.17main
2005.11.23 10:00143EURUSDsellout0.101.181701430.00-0.7752.009 688.40Close main line cross MAfast
2005.11.28 17:00144EURUSDbuyin0.101.179201440.000.000.009 688.40main
2005.11.29 15:00145EURUSDsellout0.101.176201450.00-0.07-30.009 658.33Close main line cross MAfast
2005.11.29 16:00146EURUSDbuyin0.101.178501460.000.000.009 658.33main
2005.11.30 01:00147EURUSDsellout0.101.176701470.00-0.07-18.009 640.26Close main line cross MAfast
2005.11.30 03:00148EURUSDbuyin0.101.177601480.000.000.009 640.26main
2005.11.30 05:00149EURUSDsellout0.101.178501490.000.009.009 649.26Close main line cross MAfast
2005.11.30 08:00150EURUSDbuyin0.101.179001500.000.000.009 649.26main
2005.11.30 16:00151EURUSDsellout0.101.176701510.000.00-23.009 626.26Close main line cross MAfast
2005.11.30 17:00152EURUSDbuyin0.101.179501520.000.000.009 626.26main
2005.11.30 18:00153EURUSDsellout0.101.179201530.000.00-3.009 623.26Close main line cross MAfast
2005.11.30 19:00154EURUSDbuyin0.101.179101540.000.000.009 623.26main
2005.12.01 16:00155EURUSDsellout0.101.170601550.00-0.21-85.009 538.05Close main line cross MAfast
2005.12.01 19:00156EURUSDbuyin0.101.171301560.000.000.009 538.05main
2005.12.01 23:00157EURUSDsellout0.101.174001570.000.0027.009 565.05Close main line cross MAfast
2005.12.05 17:00158EURUSDbuyin0.101.176601580.000.000.009 565.05main
2005.12.07 21:00159EURUSDsellout0.101.172601590.00-0.14-40.009 524.91Close main line cross MAfast
2005.12.07 22:00160EURUSDbuyin0.101.172601600.000.000.009 524.91main
2005.12.09 02:00161EURUSDsellout0.101.179501610.00-0.2869.009 593.63Close main line cross MAfast
2005.12.09 03:00162EURUSDbuyin0.101.179901620.000.000.009 593.63main
2005.12.09 05:00163EURUSDsellout0.101.181301630.000.0014.009 607.63Close main line cross MAfast
2005.12.09 08:00164EURUSDbuyin0.101.180801640.000.000.009 607.63main
2005.12.09 09:00165EURUSDsellout0.101.178301650.000.00-25.009 582.63Close main line cross MAfast
2005.12.09 22:00166EURUSDbuyin0.101.181901660.000.000.009 582.63main
2005.12.12 01:00167EURUSDsellout0.101.179001670.00-0.07-29.009 553.56Close main line cross MAfast
2005.12.12 03:00168EURUSDbuyin0.101.183901680.000.000.009 553.56main
2005.12.12 06:00169EURUSDsellout0.101.184101690.000.002.009 555.56Close main line cross MAfast
2005.12.12 09:00170EURUSDbuyin0.101.184001700.000.000.009 555.56main
2005.12.15 22:00171EURUSDsellout0.101.196901710.00-0.35129.009 684.21Close main line cross MAfast
2005.12.16 01:00172EURUSDbuyin0.101.196801720.000.000.009 684.21main
2005.12.16 02:00173EURUSDsellout0.101.194501730.000.00-23.009 661.21Close main line cross MAfast
2005.12.16 04:00174EURUSDbuyin0.101.195401740.000.000.009 661.21main
2005.12.19 07:00175EURUSDsellout0.101.201901750.00-0.0765.009 726.14Close main line cross MAfast
2005.12.19 08:00176EURUSDbuyin0.101.201901760.000.000.009 726.14main
2005.12.19 09:00177EURUSDsellout0.101.201601770.000.00-3.009 723.14Close main line cross MAfast
2005.12.26 21:00178EURUSDbuyin0.101.186201780.000.000.009 723.14main
2005.12.27 22:00179EURUSDsellout0.101.183201790.00-0.07-30.009 693.07Close main line cross MAfast
2005.12.27 23:00180EURUSDbuyin0.101.182901800.000.000.009 693.07main
2005.12.28 00:00181EURUSDsellout0.101.183001810.00-0.071.009 694.00Close main line cross MAfast
2005.12.28 01:00182EURUSDbuyin0.101.185501820.000.000.009 694.00main
2005.12.28 05:00183EURUSDsellout0.101.185001830.000.00-5.009 689.00Close main line cross MAfast
2005.12.28 06:00184EURUSDbuyin0.101.184901840.000.000.009 689.00main
2005.12.28 07:00185EURUSDsellout0.101.184901850.000.000.009 689.00Close main line cross MAfast
2005.12.28 08:00186EURUSDbuyin0.101.187501860.000.000.009 689.00main
2005.12.29 07:00187EURUSDsellout0.101.185201870.00-0.21-23.009 665.79Close main line cross MAfast
2005.12.29 14:00188EURUSDbuyin0.101.184101880.000.000.009 665.79main
2005.12.29 15:00189EURUSDsellout0.101.183001890.000.00-11.009 654.79Close main line cross MAfast
2005.12.30 04:00190EURUSDbuyin0.101.186701900.000.000.009 654.79main
2005.12.30 05:00191EURUSDsellout0.101.187201910.000.005.009 659.79Close main line cross MAfast
2005.12.30 06:00192EURUSDbuyin0.101.188501920.000.000.009 659.79main
2005.12.30 09:00193EURUSDsellout0.101.186201930.000.00-23.009 636.79Close main line cross MAfast
2005.12.30 19:00194EURUSDbuyin0.101.183601940.000.000.009 636.79main
2005.12.30 21:00195EURUSDsellout0.101.183101950.000.00-5.009 631.79Close main line cross MAfast
2005.12.30 22:00196EURUSDbuyin0.101.184201960.000.000.009 631.79main
2006.01.02 01:00197EURUSDsellout0.101.183901970.00-0.07-3.009 628.72Close main line cross MAfast
2006.01.02 02:00198EURUSDbuyin0.101.184101980.000.000.009 628.72main
2006.01.02 05:00199EURUSDsellout0.101.184101990.000.000.009 628.72Close main line cross MAfast
2006.01.02 06:00200EURUSDbuyin0.101.183802000.000.000.009 628.72main
2006.01.02 15:00201EURUSDsellout0.101.182802010.000.00-10.009 618.72Close main line cross MAfast
2006.01.02 16:00202EURUSDbuyin0.101.182702020.000.000.009 618.72main
2006.01.02 18:00203EURUSDsellout0.101.181902030.000.00-8.009 610.72Close main line cross MAfast
2006.01.03 00:00204EURUSDbuyin0.101.182402040.000.000.009 610.72main
2006.01.09 10:00205EURUSDsellout0.101.208602050.00-0.42262.009 872.30Close main line cross MAfast
2006.01.11 16:00206EURUSDbuyin0.101.211702060.000.000.009 872.30main
2006.01.11 21:00207EURUSDsellout0.101.212702070.000.0010.009 882.30Close main line cross MAfast
2006.01.11 22:00208EURUSDbuyin0.101.212502080.000.000.009 882.30main
2006.01.11 23:00209EURUSDsellout0.101.212402090.000.00-1.009 881.30Close main line cross MAfast
2006.01.12 01:00210EURUSDbuyin0.101.214002100.000.000.009 881.30main
2006.01.12 02:00211EURUSDsellout0.101.213802110.000.00-2.009 879.30Close main line cross MAfast
2006.01.13 19:00212EURUSDbuyin0.101.213602120.000.000.009 879.30main
2006.01.16 22:00213EURUSDsellout0.101.212202130.00-0.07-14.009 865.23Close main line cross MAfast
2006.01.23 02:00214EURUSDbuyin0.101.221902140.000.000.009 865.23main
2006.01.26 11:00215EURUSDsellout0.101.225602150.00-0.3537.009 901.88Close main line cross MAfast
2006.01.26 14:00216EURUSDbuyin0.101.224502160.000.000.009 901.88main
2006.01.26 17:00217EURUSDsellout0.101.225102170.000.006.009 907.88Close main line cross MAfast
2006.02.02 23:00218EURUSDbuyin0.101.209502180.000.000.009 907.88main
2006.02.06 01:00219EURUSDsellout0.101.202802190.00-0.14-67.009 840.74Close main line cross MAfast
2006.02.06 03:00220EURUSDbuyin0.101.203402200.000.000.009 840.74main
2006.02.06 08:00221EURUSDsellout0.101.201802210.000.00-16.009 824.74Close main line cross MAfast
2006.02.06 22:00222EURUSDbuyin0.101.196002220.000.000.009 824.74main
2006.02.07 00:00223EURUSDsellout0.101.197602230.00-0.0716.009 840.67Close main line cross MAfast
2006.02.07 03:00224EURUSDbuyin0.101.196302240.000.000.009 840.67main
2006.02.07 17:00225EURUSDsellout0.101.195502250.000.00-8.009 832.67Close main line cross MAfast
2006.02.07 18:00226EURUSDbuyin0.101.197602260.000.000.009 832.67main
2006.02.07 23:00227EURUSDsellout0.101.198102270.000.005.009 837.67Close main line cross MAfast
2006.02.10 15:00228EURUSDbuyin0.101.201802280.000.000.009 837.67main
2006.02.10 17:00229EURUSDsellout0.101.191002290.000.00-108.009 729.67Close main line cross MAfast
2006.02.14 00:00230EURUSDbuyin0.101.190202300.000.000.009 729.67main
2006.02.14 02:00231EURUSDsellout0.101.189602310.000.00-6.009 723.67Close main line cross MAfast
2006.02.14 03:00232EURUSDbuyin0.101.189702320.000.000.009 723.67main
2006.02.14 08:00233EURUSDsellout0.101.191802330.000.0021.009 744.67Close main line cross MAfast
2006.02.14 11:00234EURUSDbuyin0.101.191802340.000.000.009 744.67main
2006.02.14 15:00235EURUSDsellout0.101.187502350.000.00-43.009 701.67Close main line cross MAfast
2006.02.14 18:00236EURUSDbuyin0.101.189702360.000.000.009 701.67main
2006.02.14 19:00237EURUSDsellout0.101.189802370.000.001.009 702.67Close main line cross MAfast
2006.02.14 20:00238EURUSDbuyin0.101.190602380.000.000.009 702.67main
2006.02.15 22:00239EURUSDsellout0.101.188502390.00-0.07-21.009 681.60Close main line cross MAfast
2006.02.15 23:00240EURUSDbuyin0.101.189002400.000.000.009 681.60main
2006.02.24 17:00241EURUSDsellout0.101.186802410.00-0.77-22.009 658.83Close main line cross MAfast
2006.02.24 18:00242EURUSDbuyin0.101.188402420.000.000.009 658.83main
2006.02.27 01:00243EURUSDsellout0.101.184202430.00-0.07-42.009 616.76Close main line cross MAfast
2006.02.27 04:00244EURUSDbuyin0.101.187002440.000.000.009 616.76main
2006.03.01 18:00245EURUSDsellout0.101.189702450.00-0.1427.009 643.62Close main line cross MAfast
2006.03.01 23:00246EURUSDbuyin0.101.192002460.000.000.009 643.62main
2006.03.02 02:00247EURUSDsellout0.101.191902470.00-0.21-1.009 642.41Close main line cross MAfast
2006.03.02 07:00248EURUSDbuyin0.101.192402480.000.000.009 642.41main
2006.03.02 10:00249EURUSDsellout0.101.193602490.000.0012.009 654.41Close main line cross MAfast
2006.03.02 18:00250EURUSDbuyin0.101.200302500.000.000.009 654.41main
2006.03.03 04:00251EURUSDsellout0.101.201602510.00-0.0713.009 667.34Close main line cross MAfast
2006.03.03 08:00252EURUSDbuyin0.101.202402520.000.000.009 667.34main
2006.03.03 13:00253EURUSDsellout0.101.201902530.000.00-5.009 662.34Close main line cross MAfast
2006.03.07 00:00254EURUSDbuyin0.101.200902540.000.000.009 662.34main
2006.03.07 02:00255EURUSDsellout0.101.198602550.000.00-23.009 639.34Close main line cross MAfast
2006.03.10 14:00256EURUSDbuyin0.101.192202560.000.000.009 639.34main
2006.03.10 16:00257EURUSDsellout0.101.187602570.000.00-46.009 593.34Close main line cross MAfast
2006.03.10 21:00258EURUSDbuyin0.101.191702580.000.000.009 593.34main
2006.03.21 23:00259EURUSDsellout0.101.209502590.00-0.63178.009 770.71Close main line cross MAfast
2006.03.29 05:00260EURUSDbuyin0.101.200502600.000.000.009 770.71main
2006.04.07 16:00261EURUSDsellout0.101.215502610.00-0.77150.009 919.94Close main line cross MAfast
2006.04.17 03:00262EURUSDbuyin0.101.217102620.000.000.009 919.94main
2006.04.20 23:00263EURUSDsellout0.101.231602630.00-0.35145.0010 064.59Close main line cross MAfast
2006.04.21 00:00264EURUSDbuyin0.101.231702640.000.000.0010 064.59main
2006.04.21 22:00265EURUSDsellout0.101.234802650.000.0031.0010 095.59Close main line cross MAfast
2006.04.24 00:00266EURUSDbuyin0.101.237302660.000.000.0010 095.59main
2006.04.24 03:00267EURUSDsellout0.101.235402670.000.00-19.0010 076.59Close main line cross MAfast
2006.04.25 15:00268EURUSDbuyin0.101.242502680.000.000.0010 076.59main
2006.04.25 16:00269EURUSDsellout0.101.242702690.000.002.0010 078.59Close main line cross MAfast
2006.04.25 23:00270EURUSDbuyin0.101.243402700.000.000.0010 078.59main
2006.04.27 07:00271EURUSDsellout0.101.245402710.00-0.2820.0010 098.31Close main line cross MAfast
2006.04.27 17:00272EURUSDbuyin0.101.254102720.000.000.0010 098.31main
2006.05.01 22:00273EURUSDsellout0.101.258902730.00-0.1448.0010 146.17Close main line cross MAfast
2006.05.02 11:00274EURUSDbuyin0.101.261902740.000.000.0010 146.17main
2006.05.02 23:00275EURUSDsellout0.101.261502750.000.00-4.0010 142.17Close main line cross MAfast
2006.05.05 15:00276EURUSDbuyin0.101.275202760.000.000.0010 142.17main
2006.05.05 16:00277EURUSDsellout0.101.273902770.000.00-13.0010 129.17Close main line cross MAfast
2006.05.08 00:00278EURUSDbuyin0.101.274602780.000.000.0010 129.17main
2006.05.08 06:00279EURUSDsellout0.101.272502790.000.00-21.0010 108.17Close main line cross MAfast
2006.05.12 02:00280EURUSDbuyin0.101.285102800.000.000.0010 108.17main
2006.05.12 09:00281EURUSDsellout0.101.287502810.000.0024.0010 132.17Close main line cross MAfast
2006.05.12 12:00282EURUSDbuyin0.101.292702820.000.000.0010 132.17main
2006.05.15 04:00283EURUSDsellout0.101.292602830.00-0.07-1.0010 131.10Close main line cross MAfast
2006.05.15 05:00284EURUSDbuyin0.101.292502840.000.000.0010 131.10main
2006.05.15 09:00285EURUSDsellout0.101.290602850.000.00-19.0010 112.10Close main line cross MAfast
2006.05.19 01:00286EURUSDbuyin0.101.285202860.000.000.0010 112.10main
2006.05.19 03:00287EURUSDsellout0.101.284902870.000.00-3.0010 109.10Close main line cross MAfast
2006.05.19 04:00288EURUSDbuyin0.101.284002880.000.000.0010 109.10main
2006.05.19 10:00289EURUSDsellout0.101.278702890.000.00-53.0010 056.10Close main line cross MAfast
2006.05.19 11:00290EURUSDbuyin0.101.278302900.000.000.0010 056.10main
2006.05.19 12:00291EURUSDsellout0.101.274702910.000.00-36.0010 020.10Close main line cross MAfast
2006.05.19 19:00292EURUSDbuyin0.101.276102920.000.000.0010 020.10main
2006.05.19 21:00293EURUSDsellout0.101.277502930.000.0014.0010 034.10Close main line cross MAfast
2006.05.22 00:00294EURUSDbuyin0.101.276502940.000.000.0010 034.10main
2006.05.25 16:00295EURUSDsellout0.101.278402950.00-0.3519.0010 052.75Close main line cross MAfast
2006.05.25 21:00296EURUSDbuyin0.101.281402960.000.000.0010 052.75main
2006.05.25 22:00297EURUSDsellout0.101.279302970.000.00-21.0010 031.75Close main line cross MAfast
2006.05.30 13:00298EURUSDbuyin0.101.287102980.000.000.0010 031.75main
2006.05.30 14:00299EURUSDsellout0.101.283902990.000.00-32.009 999.75Close main line cross MAfast
2006.05.30 16:00300EURUSDbuyin0.101.287603000.000.000.009 999.75main
2006.05.30 18:00301EURUSDsellout0.101.286503010.000.00-11.009 988.75Close main line cross MAfast
2006.05.30 19:00302EURUSDbuyin0.101.288603020.000.000.009 988.75main
2006.05.31 00:00303EURUSDsellout0.101.287503030.00-0.07-11.009 977.68Close main line cross MAfast
2006.05.31 08:00304EURUSDbuyin0.101.287403040.000.000.009 977.68main
2006.05.31 21:00305EURUSDsellout0.101.281003050.000.00-64.009 913.68Close main line cross MAfast
2006.05.31 22:00306EURUSDbuyin0.101.281703060.000.000.009 913.68main
2006.06.07 21:00307EURUSDsellout0.101.279803070.00-0.49-19.009 894.19Close main line cross MAfast
2006.06.14 16:00308EURUSDbuyin0.101.262503080.000.000.009 894.19main
2006.06.14 22:00309EURUSDsellout0.101.259203090.000.00-33.009 861.19Close main line cross MAfast
2006.06.15 01:00310EURUSDbuyin0.101.260903100.000.000.009 861.19main
2006.06.15 02:00311EURUSDsellout0.101.260803110.000.00-1.009 860.19Close main line cross MAfast
2006.06.15 04:00312EURUSDbuyin0.101.261703120.000.000.009 860.19main
2006.06.16 22:00313EURUSDsellout0.101.263703130.00-0.0720.009 880.12Close main line cross MAfast
2006.06.16 23:00314EURUSDbuyin0.101.264303140.000.000.009 880.12main
2006.06.19 03:00315EURUSDsellout0.101.261303150.00-0.07-30.009 850.05Close main line cross MAfast
2006.06.22 12:00316EURUSDbuyin0.101.263803160.000.000.009 850.05main
2006.06.22 13:00317EURUSDsellout0.101.259503170.000.00-43.009 807.05Close main line cross MAfast
2006.06.26 15:00318EURUSDbuyin0.101.256703180.000.000.009 807.05main
2006.07.05 10:00319EURUSDsellout0.101.275703190.00-0.63190.009 996.42Close main line cross MAfast
2006.07.19 22:00320EURUSDbuyin0.101.260203200.000.000.009 996.42main
2006.07.25 01:00321EURUSDsellout0.101.262103210.00-0.4219.0010 015.00Close main line cross MAfast
2006.07.27 09:00322EURUSDbuyin0.101.272803220.000.000.0010 015.00main
2006.08.03 04:00323EURUSDsellout0.101.275803230.00-0.4930.0010 044.51Close main line cross MAfast
2006.08.03 10:00324EURUSDbuyin0.101.276703240.000.000.0010 044.51main
2006.08.03 11:00325EURUSDsellout0.101.276403250.000.00-3.0010 041.51Close main line cross MAfast
2006.08.03 14:00326EURUSDbuyin0.101.278303260.000.000.0010 041.51main
2006.08.09 21:00327EURUSDsellout0.101.285903270.00-0.2876.0010 117.23Close main line cross MAfast
2006.08.15 23:00328EURUSDbuyin0.101.279003280.000.000.0010 117.23main
2006.08.16 06:00329EURUSDsellout0.101.278803290.00-0.07-2.0010 115.16Close main line cross MAfast
2006.08.16 14:00330EURUSDbuyin0.101.278703300.000.000.0010 115.16main
2006.08.22 16:00331EURUSDsellout0.101.280503310.00-0.4218.0010 132.74Close main line cross MAfast
2006.08.22 17:00332EURUSDbuyin0.101.281803320.000.000.0010 132.74main
2006.08.22 18:00333EURUSDsellout0.101.280303330.000.00-15.0010 117.74Close main line cross MAfast
2006.08.23 02:00334EURUSDbuyin0.101.280103340.000.000.0010 117.74main
2006.08.23 03:00335EURUSDsellout0.101.280003350.000.00-1.0010 116.74Close main line cross MAfast
2006.08.23 04:00336EURUSDbuyin0.101.279203360.000.000.0010 116.74main
2006.08.23 05:00337EURUSDsellout0.101.279403370.000.002.0010 118.74Close main line cross MAfast
2006.08.23 07:00338EURUSDbuyin0.101.279203380.000.000.0010 118.74main
2006.08.23 17:00339EURUSDsellout0.101.279803390.000.006.0010 124.74Close main line cross MAfast
2006.08.23 18:00340EURUSDbuyin0.101.279703400.000.000.0010 124.74main
2006.08.23 19:00341EURUSDsellout0.101.278103410.000.00-16.0010 108.74Close main line cross MAfast
2006.08.25 20:00342EURUSDbuyin0.101.275903420.000.000.0010 108.74main
2006.08.25 21:00343EURUSDsellout0.101.276203430.000.003.0010 111.74Close main line cross MAfast
2006.08.28 00:00344EURUSDbuyin0.101.276303440.000.000.0010 111.74main
2006.08.28 03:00345EURUSDsellout0.101.277203450.000.009.0010 120.74Close main line cross MAfast
2006.08.28 06:00346EURUSDbuyin0.101.279703460.000.000.0010 120.74main
2006.08.28 08:00347EURUSDsellout0.101.279603470.000.00-1.0010 119.74Close main line cross MAfast
2006.08.28 09:00348EURUSDbuyin0.101.279903480.000.000.0010 119.74main
2006.08.28 12:00349EURUSDsellout0.101.281403490.000.0015.0010 134.74Close main line cross MAfast
2006.08.29 02:00350EURUSDbuyin0.101.279303500.000.000.0010 134.74main
2006.08.29 09:00351EURUSDsellout0.101.282403510.000.0031.0010 165.74Close main line cross MAfast
2006.08.29 10:00352EURUSDbuyin0.101.283203520.000.000.0010 165.74main
2006.08.29 12:00353EURUSDsellout0.101.281003530.000.00-22.0010 143.74Close main line cross MAfast
2006.08.29 13:00354EURUSDbuyin0.101.281103540.000.000.0010 143.74main
2006.08.29 17:00355EURUSDsellout0.101.275703550.000.00-54.0010 089.74Close main line cross MAfast
2006.08.30 00:00356EURUSDbuyin0.101.283203560.000.000.0010 089.74main
2006.08.30 03:00357EURUSDsellout0.101.284403570.000.0012.0010 101.74Close main line cross MAfast
2006.08.30 05:00358EURUSDbuyin0.101.283103580.000.000.0010 101.74main
2006.08.30 07:00359EURUSDsellout0.101.283803590.000.007.0010 108.74Close main line cross MAfast
2006.09.06 05:00360EURUSDbuyin0.101.281803600.000.000.0010 108.74main
2006.09.06 06:00361EURUSDsellout0.101.281903610.000.001.0010 109.74Close main line cross MAfast
2006.09.06 07:00362EURUSDbuyin0.101.281803620.000.000.0010 109.74main
2006.09.06 17:00363EURUSDsellout0.101.278703630.000.00-31.0010 078.74Close main line cross MAfast
2006.09.06 21:00364EURUSDbuyin0.101.281603640.000.000.0010 078.74main
2006.09.07 06:00365EURUSDsellout0.101.282603650.00-0.2110.0010 088.53Close main line cross MAfast
2006.09.08 09:00366EURUSDbuyin0.101.272303660.000.000.0010 088.53main
2006.09.08 15:00367EURUSDsellout0.101.267303670.000.00-50.0010 038.53Close main line cross MAfast
2006.09.08 20:00368EURUSDbuyin0.101.267203680.000.000.0010 038.53main
2006.09.08 21:00369EURUSDsellout0.101.267503690.000.003.0010 041.53Close main line cross MAfast
2006.09.11 01:00370EURUSDbuyin0.101.267303700.000.000.0010 041.53main
2006.09.11 05:00371EURUSDsellout0.101.267003710.000.00-3.0010 038.53Close main line cross MAfast
2006.09.11 11:00372EURUSDbuyin0.101.271403720.000.000.0010 038.53main
2006.09.12 07:00373EURUSDsellout0.101.272103730.00-0.077.0010 045.46Close main line cross MAfast
2006.09.12 10:00374EURUSDbuyin0.101.271803740.000.000.0010 045.46main
2006.09.12 13:00375EURUSDsellout0.101.270903750.000.00-9.0010 036.46Close main line cross MAfast
2006.09.12 17:00376EURUSDbuyin0.101.269303760.000.000.0010 036.46main
2006.09.12 18:00377EURUSDsellout0.101.269303770.000.000.0010 036.46Close main line cross MAfast
2006.09.12 19:00378EURUSDbuyin0.101.268403780.000.000.0010 036.46main
2006.09.15 17:00379EURUSDsellout0.101.264703790.00-0.35-37.009 999.11Close main line cross MAfast
2006.09.15 19:00380EURUSDbuyin0.101.264703800.000.000.009 999.11main
2006.09.19 00:00381EURUSDsellout0.101.270403810.00-0.1457.0010 055.97Close main line cross MAfast
2006.09.20 18:00382EURUSDbuyin0.101.270103820.000.000.0010 055.97main
2006.09.26 11:00383EURUSDsellout0.101.271103830.00-0.4210.0010 065.55Close main line cross MAfast
2006.09.28 23:00384EURUSDbuyin0.101.270403840.000.000.0010 065.55main
2006.09.29 00:00385EURUSDsellout0.101.269503850.00-0.07-9.0010 056.48Close main line cross MAfast
2006.09.29 01:00386EURUSDbuyin0.101.270603860.000.000.0010 056.48main
2006.09.29 02:00387EURUSDsellout0.101.270603870.000.000.0010 056.48Close main line cross MAfast
2006.09.29 05:00388EURUSDbuyin0.101.270603880.000.000.0010 056.48main
2006.09.29 06:00389EURUSDsellout0.101.270703890.000.001.0010 057.48Close main line cross MAfast
2006.09.29 18:00390EURUSDbuyin0.101.268903900.000.000.0010 057.48main
2006.10.05 15:00391EURUSDsellout0.101.268603910.00-0.42-3.0010 054.06Close main line cross MAfast
2006.10.12 11:00392EURUSDbuyin0.101.255703920.000.000.0010 054.06main
2006.10.12 12:00393EURUSDsellout0.101.254803930.000.00-9.0010 045.06Close main line cross MAfast
2006.10.12 16:00394EURUSDbuyin0.101.254203940.000.000.0010 045.06main
2006.10.12 18:00395EURUSDsellout0.101.253603950.000.00-6.0010 039.06Close main line cross MAfast
2006.10.12 20:00396EURUSDbuyin0.101.254903960.000.000.0010 039.06main
2006.10.12 23:00397EURUSDsellout0.101.255303970.000.004.0010 043.06Close main line cross MAfast
2006.10.13 01:00398EURUSDbuyin0.101.255603980.000.000.0010 043.06main
2006.10.18 14:00399EURUSDsellout0.101.254103990.00-0.21-15.0010 027.85Close main line cross MAfast
2006.10.18 22:00400EURUSDbuyin0.101.253204000.000.000.0010 027.85main
2006.10.23 12:00401EURUSDsellout0.101.255004010.00-0.3518.0010 045.50Close main line cross MAfast
2006.10.23 22:00402EURUSDbuyin0.101.255104020.000.000.0010 045.50main
2006.10.25 03:00403EURUSDsellout0.101.256304030.00-0.1412.0010 057.36Close main line cross MAfast
2006.10.25 13:00404EURUSDbuyin0.101.258604040.000.000.0010 057.36main
2006.11.01 22:00405EURUSDsellout0.101.275504050.00-0.49169.0010 225.87Close main line cross MAfast
2006.11.02 00:00406EURUSDbuyin0.101.275704060.000.000.0010 225.87main
2006.11.03 15:00407EURUSDsellout0.101.268504070.00-0.07-72.0010 153.80Close main line cross MAfast
2006.11.09 10:00408EURUSDbuyin0.101.278604080.000.000.0010 153.80main
2006.11.09 12:00409EURUSDsellout0.101.278204090.000.00-4.0010 149.80Close main line cross MAfast
2006.11.09 18:00410EURUSDbuyin0.101.283404100.000.000.0010 149.80main
2006.11.09 23:00411EURUSDsellout0.101.282604110.000.00-8.0010 141.80Close main line cross MAfast
2006.11.10 00:00412EURUSDbuyin0.101.283704120.000.000.0010 141.80main
2006.11.10 02:00413EURUSDsellout0.101.283804130.000.001.0010 142.80Close main line cross MAfast
2006.11.10 04:00414EURUSDbuyin0.101.286504140.000.000.0010 142.80main
2006.11.10 08:00415EURUSDsellout0.101.285304150.000.00-12.0010 130.80Close main line cross MAfast
2006.11.10 10:00416EURUSDbuyin0.101.288804160.000.000.0010 130.80main
2006.11.10 12:00417EURUSDsellout0.101.287704170.000.00-11.0010 119.80Close main line cross MAfast
2006.11.10 20:00418EURUSDbuyin0.101.285604180.000.000.0010 119.80main
2006.11.10 21:00419EURUSDsellout0.101.284604190.000.00-10.0010 109.80Close main line cross MAfast
2006.11.13 04:00420EURUSDbuyin0.101.286804200.000.000.0010 109.80main
2006.11.13 15:00421EURUSDsellout0.101.283804210.000.00-30.0010 079.80Close main line cross MAfast
2006.11.14 03:00422EURUSDbuyin0.101.280904220.000.000.0010 079.80main
2006.11.14 12:00423EURUSDsellout0.101.282304230.000.0014.0010 093.80Close main line cross MAfast
2006.11.14 15:00424EURUSDbuyin0.101.286104240.000.000.0010 093.80main
2006.11.14 16:00425EURUSDsellout0.101.283604250.000.00-25.0010 068.80Close main line cross MAfast
2006.11.17 19:00426EURUSDbuyin0.101.282504260.000.000.0010 068.80main
2006.11.20 01:00427EURUSDsellout0.101.281904270.00-0.07-6.0010 062.73Close main line cross MAfast
2006.11.20 03:00428EURUSDbuyin0.101.283604280.000.000.0010 062.73main
2006.12.05 17:00429EURUSDsellout0.101.330504290.00-1.05469.0010 530.68Close main line cross MAfast
2006.12.14 00:00430EURUSDbuyin0.101.321104300.000.000.0010 530.68main
2006.12.14 15:00431EURUSDsellout0.101.318504310.000.00-26.0010 504.68Close main line cross MAfast
2006.12.19 20:00432EURUSDbuyin0.101.321604320.000.000.0010 504.68main
2006.12.20 00:00433EURUSDsellout0.101.319804330.00-0.07-18.0010 486.61Close main line cross MAfast
2006.12.20 01:00434EURUSDbuyin0.101.320604340.000.000.0010 486.61main
2006.12.20 06:00435EURUSDsellout0.101.322604350.000.0020.0010 506.61Close main line cross MAfast
2006.12.20 07:00436EURUSDbuyin0.101.322604360.000.000.0010 506.61main
2006.12.20 09:00437EURUSDsellout0.101.320704370.000.00-19.0010 487.61Close main line cross MAfast
2006.12.20 11:00438EURUSDbuyin0.101.322304380.000.000.0010 487.61main
2006.12.20 12:00439EURUSDsellout0.101.322504390.000.002.0010 489.61Close main line cross MAfast
2006.12.20 13:00440EURUSDbuyin0.101.322004400.000.000.0010 489.61main
2006.12.20 22:00441EURUSDsellout0.101.317104410.000.00-49.0010 440.61Close main line cross MAfast
2006.12.20 23:00442EURUSDbuyin0.101.317204420.000.000.0010 440.61main
2006.12.22 16:00443EURUSDsellout0.101.317304430.00-0.281.0010 441.33Close main line cross MAfast
2006.12.29 01:00444EURUSDbuyin0.101.314704440.000.000.0010 441.33main
2006.12.29 20:00445EURUSDsellout0.101.319204450.000.0045.0010 486.33Close main line cross MAfast
2007.01.02 01:00446EURUSDbuyin0.101.321504460.000.000.0010 486.33main
2007.01.03 20:00447EURUSDsellout0.101.315104470.00-0.07-64.0010 422.26Close main line cross MAfast
2007.01.03 23:00448EURUSDbuyin0.101.317004480.000.000.0010 422.26main
2007.01.04 07:00449EURUSDsellout0.101.317204490.00-0.212.0010 424.05Close main line cross MAfast
2007.01.11 08:00450EURUSDbuyin0.101.296304500.000.000.0010 424.05main
2007.01.11 15:00451EURUSDsellout0.101.293404510.000.00-29.0010 395.05Close main line cross MAfast
2007.01.12 16:00452EURUSDbuyin0.101.293204520.000.000.0010 395.05main
2007.01.15 02:00453EURUSDsellout0.101.291604530.00-0.07-16.0010 378.98Close main line cross MAfast
2007.01.15 07:00454EURUSDbuyin0.101.293604540.000.000.0010 378.98main
2007.01.16 21:00455EURUSDsellout0.101.292104550.00-0.07-15.0010 363.91Close main line cross MAfast
2007.01.16 22:00456EURUSDbuyin0.101.291604560.000.000.0010 363.91main
2007.01.25 16:00457EURUSDsellout0.101.298004570.00-0.7764.0010 427.14Close main line cross MAfast
2007.01.25 17:00458EURUSDbuyin0.101.297704580.000.000.0010 427.14main
2007.01.25 19:00459EURUSDsellout0.101.297904590.000.002.0010 429.14Close main line cross MAfast
2007.01.31 04:00460EURUSDbuyin0.101.296104600.000.000.0010 429.14main
2007.02.02 16:00461EURUSDsellout0.101.298204610.00-0.2821.0010 449.86Close main line cross MAfast
2007.02.05 06:00462EURUSDbuyin0.101.293804620.000.000.0010 449.86main
2007.02.05 10:00463EURUSDsellout0.101.295504630.000.0017.0010 466.86Close main line cross MAfast
2007.02.05 19:00464EURUSDbuyin0.101.293704640.000.000.0010 466.86main
2007.02.05 21:00465EURUSDsellout0.101.292604650.000.00-11.0010 455.86Close main line cross MAfast
2007.02.05 22:00466EURUSDbuyin0.101.292904660.000.000.0010 455.86main
2007.02.05 23:00467EURUSDsellout0.101.292704670.000.00-2.0010 453.86Close main line cross MAfast
2007.02.06 21:00468EURUSDbuyin0.101.297804680.000.000.0010 453.86main
2007.02.06 22:00469EURUSDsellout0.101.298304690.000.005.0010 458.86Close main line cross MAfast
2007.02.07 23:00470EURUSDbuyin0.101.301104700.000.000.0010 458.86main
2007.02.09 11:00471EURUSDsellout0.101.300904710.00-0.28-2.0010 456.58Close main line cross MAfast
2007.02.14 10:00472EURUSDbuyin0.101.309604720.000.000.0010 456.58main
2007.02.21 07:00473EURUSDsellout0.101.313804730.00-0.4942.0010 498.09Close main line cross MAfast
2007.02.21 10:00474EURUSDbuyin0.101.315204740.000.000.0010 498.09main
2007.02.21 13:00475EURUSDsellout0.101.313204750.000.00-20.0010 478.09Close main line cross MAfast
2007.02.27 19:00476EURUSDbuyin0.101.324604760.000.000.0010 478.09main
2007.02.28 11:00477EURUSDsellout0.101.318504770.00-0.07-61.0010 417.02Close main line cross MAfast
2007.02.28 13:00478EURUSDbuyin0.101.319204780.000.000.0010 417.02main
2007.03.01 02:00479EURUSDsellout0.101.323304790.00-0.2141.0010 457.81Close main line cross MAfast
2007.03.01 03:00480EURUSDbuyin0.101.322904800.000.000.0010 457.81main
2007.03.01 04:00481EURUSDsellout0.101.322904810.000.000.0010 457.81Close main line cross MAfast
2007.03.01 07:00482EURUSDbuyin0.101.322104820.000.000.0010 457.81main
2007.03.01 11:00483EURUSDsellout0.101.321404830.000.00-7.0010 450.81Close main line cross MAfast
2007.03.01 12:00484EURUSDbuyin0.101.322104840.000.000.0010 450.81main
2007.03.01 17:00485EURUSDsellout0.101.316204850.000.00-59.0010 391.81Close main line cross MAfast
2007.03.08 09:00486EURUSDbuyin0.101.317104860.000.000.0010 391.81main
2007.03.08 10:00487EURUSDsellout0.101.315004870.000.00-21.0010 370.81Close main line cross MAfast
2007.03.08 18:00488EURUSDbuyin0.101.313104880.000.000.0010 370.81main
2007.03.09 15:00489EURUSDsellout0.101.309904890.00-0.07-32.0010 338.74Close main line cross MAfast
2007.03.09 21:00490EURUSDbuyin0.101.311504900.000.000.0010 338.74main
2007.03.27 03:00491EURUSDsellout0.101.332704910.00-1.12212.0010 549.62Close main line cross MAfast
2007.03.28 10:00492EURUSDbuyin0.101.333704920.000.000.0010 549.62main
2007.03.28 16:00493EURUSDsellout0.101.335404930.000.0017.0010 566.62Close main line cross MAfast
2007.03.28 17:00494EURUSDbuyin0.101.336904940.000.000.0010 566.62main
2007.03.28 18:00495EURUSDsellout0.101.333104950.000.00-38.0010 528.62Close main line cross MAfast
2007.04.04 17:00496EURUSDbuyin0.101.337704960.000.000.0010 528.62main
2007.04.05 01:00497EURUSDsellout0.101.337004970.00-0.21-7.0010 521.41Close main line cross MAfast
2007.04.05 15:00498EURUSDbuyin0.101.338604980.000.000.0010 521.41main
2007.04.06 15:00499EURUSDsellout0.101.338104990.00-0.07-5.0010 516.34Close main line cross MAfast
2007.04.09 03:00500EURUSDbuyin0.101.336405000.000.000.0010 516.34main
2007.04.09 16:00501EURUSDsellout0.101.336805010.000.004.0010 520.34Close main line cross MAfast
2007.04.10 05:00502EURUSDbuyin0.101.342405020.000.000.0010 520.34main
2007.04.10 23:00503EURUSDsellout0.101.343805030.000.0014.0010 534.34Close main line cross MAfast
2007.04.11 22:00504EURUSDbuyin0.101.343105040.000.000.0010 534.34main
2007.04.12 12:00505EURUSDsellout0.101.345305050.00-0.2122.0010 556.13Close main line cross MAfast
2007.04.12 16:00506EURUSDbuyin0.101.347905060.000.000.0010 556.13main
2007.04.13 11:00507EURUSDsellout0.101.351905070.00-0.0740.0010 596.06Close main line cross MAfast
2007.04.13 12:00508EURUSDbuyin0.101.353505080.000.000.0010 596.06main
2007.04.13 17:00509EURUSDsellout0.101.351105090.000.00-24.0010 572.06Close main line cross MAfast
2007.04.16 01:00510EURUSDbuyin0.101.357605100.000.000.0010 572.06main
2007.04.16 15:00511EURUSDsellout0.101.355205110.000.00-24.0010 548.06Close main line cross MAfast
2007.04.16 20:00512EURUSDbuyin0.101.354805120.000.000.0010 548.06main
2007.04.17 11:00513EURUSDsellout0.101.354005130.00-0.07-8.0010 539.99Close main line cross MAfast
2007.04.17 15:00514EURUSDbuyin0.101.358505140.000.000.0010 539.99main
2007.04.18 19:00515EURUSDsellout0.101.357805150.00-0.07-7.0010 532.92Close main line cross MAfast
2007.04.18 23:00516EURUSDbuyin0.101.360905160.000.000.0010 532.92main
2007.04.19 07:00517EURUSDsellout0.101.359005170.00-0.21-19.0010 513.71Close main line cross MAfast
2007.04.24 16:00518EURUSDbuyin0.101.359605180.000.000.0010 513.71main
2007.04.26 08:00519EURUSDsellout0.101.364905190.00-0.2853.0010 566.43Close main line cross MAfast
2007.05.07 00:00520EURUSDbuyin0.101.360005200.000.000.0010 566.43main
2007.05.09 22:00521EURUSDsellout0.101.352705210.00-0.14-73.0010 493.29Close main line cross MAfast
2007.05.11 19:00522EURUSDbuyin0.101.351405220.000.000.0010 493.29main
2007.05.11 22:00523EURUSDsellout0.101.352905230.000.0015.0010 508.29Close main line cross MAfast
2007.05.14 00:00524EURUSDbuyin0.101.353305240.000.000.0010 508.29main
2007.05.14 23:00525EURUSDsellout0.101.354405250.000.0011.0010 519.29Close main line cross MAfast
2007.05.15 03:00526EURUSDbuyin0.101.354205260.000.000.0010 519.29main
2007.05.18 15:00527EURUSDsellout0.101.347905270.00-0.35-63.0010 455.94Close main line cross MAfast
2007.05.18 16:00528EURUSDbuyin0.101.348505280.000.000.0010 455.94main
2007.05.18 21:00529EURUSDsellout0.101.350305290.000.0018.0010 473.94Close main line cross MAfast
2007.05.22 22:00530EURUSDbuyin0.101.345205300.000.000.0010 473.94main
2007.05.22 23:00531EURUSDsellout0.101.344905310.000.00-3.0010 470.94Close main line cross MAfast
2007.05.23 00:00532EURUSDbuyin0.101.345205320.000.000.0010 470.94main
2007.05.23 10:00533EURUSDsellout0.101.342405330.000.00-28.0010 442.94Close main line cross MAfast
2007.05.23 13:00534EURUSDbuyin0.101.345705340.000.000.0010 442.94main
2007.05.24 08:00535EURUSDsellout0.101.345905350.00-0.212.0010 444.73Close main line cross MAfast
2007.05.24 19:00536EURUSDbuyin0.101.343605360.000.000.0010 444.73main
2007.05.25 00:00537EURUSDsellout0.101.343205370.00-0.07-4.0010 440.66Close main line cross MAfast
2007.05.25 02:00538EURUSDbuyin0.101.342405380.000.000.0010 440.66main
2007.05.28 22:00539EURUSDsellout0.101.345305390.00-0.0729.0010 469.59Close main line cross MAfast
2007.05.28 23:00540EURUSDbuyin0.101.345405400.000.000.0010 469.59main
2007.05.31 22:00541EURUSDsellout0.101.345505410.00-0.351.0010 470.24Close main line cross MAfast
2007.05.31 23:00542EURUSDbuyin0.101.345405420.000.000.0010 470.24main
2007.06.01 01:00543EURUSDsellout0.101.345405430.00-0.070.0010 470.17Close main line cross MAfast
2007.06.01 08:00544EURUSDbuyin0.101.345105440.000.000.0010 470.17main
2007.06.01 15:00545EURUSDsellout0.101.342305450.000.00-28.0010 442.17Close main line cross MAfast
2007.06.04 03:00546EURUSDbuyin0.101.344805460.000.000.0010 442.17main
2007.06.04 06:00547EURUSDsellout0.101.344505470.000.00-3.0010 439.17Close main line cross MAfast
2007.06.04 15:00548EURUSDbuyin0.101.348805480.000.000.0010 439.17main
2007.06.04 17:00549EURUSDsellout0.101.348205490.000.00-6.0010 433.17Close main line cross MAfast
2007.06.04 19:00550EURUSDbuyin0.101.348605500.000.000.0010 433.17main
2007.06.07 18:00551EURUSDsellout0.101.345305510.00-0.35-33.0010 399.82Close main line cross MAfast
2007.06.13 19:00552EURUSDbuyin0.101.329505520.000.000.0010 399.82main
2007.06.21 06:00553EURUSDsellout0.101.339405530.00-0.7099.0010 498.12Close main line cross MAfast
2007.06.21 07:00554EURUSDbuyin0.101.339305540.000.000.0010 498.12main
2007.06.21 09:00555EURUSDsellout0.101.340305550.000.0010.0010 508.12Close main line cross MAfast
2007.06.22 11:00556EURUSDbuyin0.101.342105560.000.000.0010 508.12main
2007.06.22 13:00557EURUSDsellout0.101.342705570.000.006.0010 514.12Close main line cross MAfast
2007.06.22 15:00558EURUSDbuyin0.101.346305580.000.000.0010 514.12main
2007.06.25 17:00559EURUSDsellout0.101.345005590.00-0.07-13.0010 501.05Close main line cross MAfast
2007.06.25 23:00560EURUSDbuyin0.101.346305600.000.000.0010 501.05main
2007.06.26 00:00561EURUSDsellout0.101.346305610.00-0.070.0010 500.98Close main line cross MAfast
2007.06.26 02:00562EURUSDbuyin0.101.346405620.000.000.0010 500.98main
2007.06.26 09:00563EURUSDsellout0.101.344905630.000.00-15.0010 485.98Close main line cross MAfast
2007.06.26 15:00564EURUSDbuyin0.101.346905640.000.000.0010 485.98main
2007.06.27 02:00565EURUSDsellout0.101.345105650.00-0.07-18.0010 467.91Close main line cross MAfast
2007.06.27 03:00566EURUSDbuyin0.101.344805660.000.000.0010 467.91main
2007.06.27 17:00567EURUSDsellout0.101.342905670.000.00-19.0010 448.91Close main line cross MAfast
2007.06.29 16:00568EURUSDbuyin0.101.352005680.000.000.0010 448.91main
2007.07.05 16:00569EURUSDsellout0.101.360905690.00-0.4289.0010 537.49Close main line cross MAfast
2007.07.06 19:00570EURUSDbuyin0.101.362605700.000.000.0010 537.49main
2007.07.06 21:00571EURUSDsellout0.101.362105710.000.00-5.0010 532.49Close main line cross MAfast
2007.07.09 11:00572EURUSDbuyin0.101.364105720.000.000.0010 532.49main
2007.07.09 15:00573EURUSDsellout0.101.362105730.000.00-20.0010 512.49Close main line cross MAfast
2007.07.09 19:00574EURUSDbuyin0.101.362005740.000.000.0010 512.49main
2007.07.09 22:00575EURUSDsellout0.101.362205750.000.002.0010 514.49Close main line cross MAfast
2007.07.10 00:00576EURUSDbuyin0.101.362805760.000.000.0010 514.49main
2007.07.10 01:00577EURUSDsellout0.101.362105770.000.00-7.0010 507.49Close main line cross MAfast
2007.07.10 03:00578EURUSDbuyin0.101.362105780.000.000.0010 507.49main
2007.07.16 04:00579EURUSDsellout0.101.378205790.00-0.42161.0010 668.07Close main line cross MAfast
2007.07.20 18:00580EURUSDbuyin0.101.383205800.000.000.0010 668.07main
2007.07.20 20:00581EURUSDsellout0.101.382005810.000.00-12.0010 656.07Close main line cross MAfast
2007.07.24 12:00582EURUSDbuyin0.101.381505820.000.000.0010 656.07main
2007.07.24 18:00583EURUSDsellout0.101.382105830.000.006.0010 662.07Close main line cross MAfast
2007.07.24 19:00584EURUSDbuyin0.101.381905840.000.000.0010 662.07main
2007.07.24 20:00585EURUSDsellout0.101.382205850.000.003.0010 665.07Close main line cross MAfast
2007.07.24 21:00586EURUSDbuyin0.101.382805860.000.000.0010 665.07main
2007.07.24 22:00587EURUSDsellout0.101.381605870.000.00-12.0010 653.07Close main line cross MAfast
2007.08.01 18:00588EURUSDbuyin0.101.368205880.000.000.0010 653.07main
2007.08.03 07:00589EURUSDsellout0.101.370605890.00-0.2824.0010 676.79Close main line cross MAfast
2007.08.03 08:00590EURUSDbuyin0.101.370505900.000.000.0010 676.79main
2007.08.03 09:00591EURUSDsellout0.101.370505910.000.000.0010 676.79Close main line cross MAfast
2007.08.03 16:00592EURUSDbuyin0.101.374705920.000.000.0010 676.79main
2007.08.09 13:00593EURUSDsellout0.101.374105930.00-0.42-6.0010 670.37Close main line cross MAfast
2007.08.17 14:00594EURUSDbuyin0.101.346505940.000.000.0010 670.37main
2007.08.31 08:00595EURUSDsellout0.101.366705950.00-0.98202.0010 871.39Close main line cross MAfast
2007.08.31 11:00596EURUSDbuyin0.101.366005960.000.000.0010 871.39main
2007.08.31 13:00597EURUSDsellout0.101.366505970.000.005.0010 876.39Close main line cross MAfast
2007.08.31 14:00598EURUSDbuyin0.101.371505980.000.000.0010 876.39main
2007.08.31 16:00599EURUSDsellout0.101.366205990.000.00-53.0010 823.39Close main line cross MAfast
2007.09.05 17:00600EURUSDbuyin0.101.365106000.000.000.0010 823.39main
2007.09.05 21:00601EURUSDsellout0.101.365406010.000.003.0010 826.39Close main line cross MAfast
2007.09.06 00:00602EURUSDbuyin0.101.365006020.000.000.0010 826.39main
2007.09.13 03:00603EURUSDsellout0.101.389206030.00-0.49242.0011 067.90Close main line cross MAfast
2007.09.13 11:00604EURUSDbuyin0.101.392406040.000.000.0011 067.90main
2007.09.13 12:00605EURUSDsellout0.101.390006050.000.00-24.0011 043.90Close main line cross MAfast
2007.09.19 01:00606EURUSDbuyin0.101.398106060.000.000.0011 043.90main
2007.09.19 03:00607EURUSDsellout0.101.396606070.000.00-15.0011 028.90Close main line cross MAfast
2007.09.19 07:00608EURUSDbuyin0.101.398106080.000.000.0011 028.90main
2007.09.19 10:00609EURUSDsellout0.101.396906090.000.00-12.0011 016.90Close main line cross MAfast
2007.09.20 01:00610EURUSDbuyin0.101.396906100.000.000.0011 016.90main
2007.09.20 02:00611EURUSDsellout0.101.397406110.000.005.0011 021.90Close main line cross MAfast
2007.09.20 09:00612EURUSDbuyin0.101.402906120.000.000.0011 021.90main
2007.09.24 04:00613EURUSDsellout0.101.411406130.00-0.1485.0011 106.76Close main line cross MAfast
2007.09.28 20:00614EURUSDbuyin0.101.426206140.000.000.0011 106.76main
2007.09.28 21:00615EURUSDsellout0.101.426906150.000.007.0011 113.76Close main line cross MAfast
2007.10.01 05:00616EURUSDbuyin0.101.426406160.000.000.0011 113.76main
2007.10.01 10:00617EURUSDsellout0.101.421906170.000.00-45.0011 068.76Close main line cross MAfast
2007.10.05 16:00618EURUSDbuyin0.101.414106180.000.000.0011 068.76main
2007.10.05 17:00619EURUSDsellout0.101.414206190.000.001.0011 069.76Close main line cross MAfast
2007.10.05 18:00620EURUSDbuyin0.101.415306200.000.000.0011 069.76main
2007.10.08 19:00621EURUSDsellout0.101.405206210.00-0.07-101.0010 968.69Close main line cross MAfast
2007.10.08 20:00622EURUSDbuyin0.101.404106220.000.000.0010 968.69main
2007.10.08 21:00623EURUSDsellout0.101.404706230.000.006.0010 974.69Close main line cross MAfast
2007.10.09 00:00624EURUSDbuyin0.101.405706240.000.000.0010 974.69main
2007.10.16 18:00625EURUSDsellout0.101.416206250.00-0.49105.0011 079.20Close main line cross MAfast
2007.10.17 21:00626EURUSDbuyin0.101.418506260.000.000.0011 079.20main
2007.10.17 22:00627EURUSDsellout0.101.418806270.000.003.0011 082.20Close main line cross MAfast
2007.10.17 23:00628EURUSDbuyin0.101.420806280.000.000.0011 082.20main
2007.10.18 02:00629EURUSDsellout0.101.420406290.00-0.21-4.0011 077.99Close main line cross MAfast
2007.10.18 12:00630EURUSDbuyin0.101.425306300.000.000.0011 077.99main
2007.10.19 04:00631EURUSDsellout0.101.428406310.00-0.0731.0011 108.92Close main line cross MAfast
2007.10.19 16:00632EURUSDbuyin0.101.428406320.000.000.0011 108.92main
2007.10.19 17:00633EURUSDsellout0.101.425006330.000.00-34.0011 074.92Close main line cross MAfast
2007.10.22 00:00634EURUSDbuyin0.101.433606340.000.000.0011 074.92main
2007.10.22 11:00635EURUSDsellout0.101.430106350.000.00-35.0011 039.92Close main line cross MAfast
2007.10.25 20:00636EURUSDbuyin0.101.431906360.000.000.0011 039.92main
2007.10.25 21:00637EURUSDsellout0.101.431806370.000.00-1.0011 038.92Close main line cross MAfast
2007.10.25 23:00638EURUSDbuyin0.101.432406380.000.000.0011 038.92main
2007.10.30 22:00639EURUSDsellout0.101.443106390.00-0.21107.0011 145.71Close main line cross MAfast
2007.10.31 00:00640EURUSDbuyin0.101.443806400.000.000.0011 145.71main
2007.10.31 14:00641EURUSDsellout0.101.443506410.000.00-3.0011 142.71Close main line cross MAfast
2007.10.31 20:00642EURUSDbuyin0.101.450206420.000.000.0011 142.71main
2007.10.31 21:00643EURUSDsellout0.101.448406430.000.00-18.0011 124.71Close main line cross MAfast
2007.11.01 08:00644EURUSDbuyin0.101.446906440.000.000.0011 124.71main
2007.11.01 10:00645EURUSDsellout0.101.442906450.000.00-40.0011 084.71Close main line cross MAfast
2007.11.01 20:00646EURUSDbuyin0.101.446206460.000.000.0011 084.71main
2007.11.01 21:00647EURUSDsellout0.101.443306470.000.00-29.0011 055.71Close main line cross MAfast
2007.11.02 14:00648EURUSDbuyin0.101.448506480.000.000.0011 055.71main
2007.11.06 04:00649EURUSDsellout0.101.447706490.00-0.14-8.0011 047.57Close main line cross MAfast
2007.11.06 07:00650EURUSDbuyin0.101.449906500.000.000.0011 047.57main
2007.11.12 11:00651EURUSDsellout0.101.459606510.00-0.4297.0011 144.15Close main line cross MAfast
2007.11.13 05:00652EURUSDbuyin0.101.456306520.000.000.0011 144.15main
2007.11.13 16:00653EURUSDsellout0.101.460606530.000.0043.0011 187.15Close main line cross MAfast
2007.11.13 18:00654EURUSDbuyin0.101.459806540.000.000.0011 187.15main
2007.11.13 19:00655EURUSDsellout0.101.459706550.000.00-1.0011 186.15Close main line cross MAfast
2007.11.13 21:00656EURUSDbuyin0.101.459706560.000.000.0011 186.15main
2007.11.13 22:00657EURUSDsellout0.101.460106570.000.004.0011 190.15Close main line cross MAfast
2007.11.14 15:00658EURUSDbuyin0.101.470306580.000.000.0011 190.15main
2007.11.14 16:00659EURUSDsellout0.101.470406590.000.001.0011 191.15Close main line cross MAfast
2007.11.15 02:00660EURUSDbuyin0.101.464606600.000.000.0011 191.15main
2007.11.15 12:00661EURUSDsellout0.101.462106610.000.00-25.0011 166.15Close main line cross MAfast
2007.11.15 16:00662EURUSDbuyin0.101.462806620.000.000.0011 166.15main
2007.11.16 08:00663EURUSDsellout0.101.462206630.00-0.07-6.0011 160.08Close main line cross MAfast
2007.11.20 12:00664EURUSDbuyin0.101.478206640.000.000.0011 160.08main
2007.11.23 20:00665EURUSDsellout0.101.483106650.00-0.3549.0011 208.73Close main line cross MAfast
2007.11.26 11:00666EURUSDbuyin0.101.486906660.000.000.0011 208.73main
2007.11.26 12:00667EURUSDsellout0.101.486806670.000.00-1.0011 207.73Close main line cross MAfast
2007.11.26 17:00668EURUSDbuyin0.101.483906680.000.000.0011 207.73main
2007.11.26 22:00669EURUSDsellout0.101.487706690.000.0038.0011 245.73Close main line cross MAfast
2007.11.28 19:00670EURUSDbuyin0.101.477406700.000.000.0011 245.73main
2007.11.29 10:00671EURUSDsellout0.101.474206710.00-0.21-32.0011 213.52Close main line cross MAfast
2007.12.07 16:00672EURUSDbuyin0.101.464806720.000.000.0011 213.52main
2007.12.07 18:00673EURUSDsellout0.101.466106730.000.0013.0011 226.52Close main line cross MAfast
2007.12.10 14:00674EURUSDbuyin0.101.472006740.000.000.0011 226.52main
2007.12.10 16:00675EURUSDsellout0.101.472306750.000.003.0011 229.52Close main line cross MAfast
2007.12.10 17:00676EURUSDbuyin0.101.471306760.000.000.0011 229.52main
2007.12.11 22:00677EURUSDsellout0.101.465306770.00-0.07-60.0011 169.45Close main line cross MAfast
2007.12.12 13:00678EURUSDbuyin0.101.468506780.000.000.0011 169.45main
2007.12.13 17:00679EURUSDsellout0.101.460206790.00-0.21-83.0011 086.24Close main line cross MAfast
2007.12.19 20:00680EURUSDbuyin0.101.436606800.000.000.0011 086.24main
2007.12.21 07:00681EURUSDsellout0.101.436306810.00-0.28-3.0011 082.96Close main line cross MAfast
2007.12.21 08:00682EURUSDbuyin0.101.439206820.000.000.0011 082.96main
2007.12.21 11:00683EURUSDsellout0.101.435806830.000.00-34.0011 048.96Close main line cross MAfast
2007.12.21 16:00684EURUSDbuyin0.101.438106840.000.000.0011 048.96main
2007.12.24 07:00685EURUSDsellout0.101.438706850.00-0.076.0011 054.89Close main line cross MAfast
2007.12.26 15:00686EURUSDbuyin0.101.447006860.000.000.0011 054.89main
2008.01.08 00:00687EURUSDsellout0.101.468706870.00-0.98217.0011 270.91Close main line cross MAfast
2008.01.10 16:00688EURUSDbuyin0.101.474006880.000.000.0011 270.91main
2008.01.16 02:00689EURUSDsellout0.101.480206890.00-0.2862.0011 332.63Close main line cross MAfast
2008.01.16 05:00690EURUSDbuyin0.101.485406900.000.000.0011 332.63main
2008.01.16 14:00691EURUSDsellout0.101.478006910.000.00-74.0011 258.63Close main line cross MAfast
2008.01.16 16:00692EURUSDbuyin0.101.480806920.000.000.0011 258.63main
2008.01.16 17:00693EURUSDsellout0.101.468406930.000.00-124.0011 134.63Close main line cross MAfast
2008.01.22 17:00694EURUSDbuyin0.101.461406940.000.000.0011 134.63main
2008.01.23 12:00695EURUSDsellout0.101.455606950.00-0.07-58.0011 076.56Close main line cross MAfast
2008.01.23 13:00696EURUSDbuyin0.101.457306960.000.000.0011 076.56main
2008.01.23 14:00697EURUSDsellout0.101.457706970.000.004.0011 080.56Close main line cross MAfast
2008.01.23 23:00698EURUSDbuyin0.101.463006980.000.000.0011 080.56main
2008.01.24 03:00699EURUSDsellout0.101.461406990.00-0.21-16.0011 064.35Close main line cross MAfast
2008.01.24 13:00700EURUSDbuyin0.101.467307000.000.000.0011 064.35main
2008.01.28 07:00701EURUSDsellout0.101.467407010.00-0.141.0011 065.21Close main line cross MAfast
2008.01.28 08:00702EURUSDbuyin0.101.467507020.000.000.0011 065.21main
2008.01.28 09:00703EURUSDsellout0.101.467507030.000.000.0011 065.21Close main line cross MAfast
2008.01.28 14:00704EURUSDbuyin0.101.472507040.000.000.0011 065.21main
2008.01.30 03:00705EURUSDsellout0.101.477207050.00-0.1447.0011 112.07Close main line cross MAfast
2008.01.30 06:00706EURUSDbuyin0.101.476607060.000.000.0011 112.07main
2008.02.01 16:00707EURUSDsellout0.101.484107070.00-0.2875.0011 186.79Close main line cross MAfast
2008.02.12 22:00708EURUSDbuyin0.101.458407080.000.000.0011 186.79main
2008.02.20 15:00709EURUSDsellout0.101.462307090.00-0.5639.0011 225.23Close main line cross MAfast
2008.02.20 16:00710EURUSDbuyin0.101.465607100.000.000.0011 225.23main
2008.03.03 09:00711EURUSDsellout0.101.520007110.00-0.84544.0011 768.39Close main line cross MAfast
2008.03.03 16:00712EURUSDbuyin0.101.526807120.000.000.0011 768.39main
2008.03.03 17:00713EURUSDsellout0.101.520107130.000.00-67.0011 701.39Close main line cross MAfast
2008.03.07 01:00714EURUSDbuyin0.101.538507140.000.000.0011 701.39main
2008.03.07 02:00715EURUSDsellout0.101.537107150.000.00-14.0011 687.39Close main line cross MAfast
2008.03.14 20:00716EURUSDbuyin0.101.566807160.000.000.0011 687.39main
2008.03.19 05:00717EURUSDsellout0.101.568607170.00-0.2118.0011 705.18Close main line cross MAfast
2008.03.19 08:00718EURUSDbuyin0.101.569607180.000.000.0011 705.18main
2008.03.19 17:00719EURUSDsellout0.101.564307190.000.00-53.0011 652.18Close main line cross MAfast
2008.03.19 18:00720EURUSDbuyin0.101.564207200.000.000.0011 652.18main
2008.03.19 20:00721EURUSDsellout0.101.560907210.000.00-33.0011 619.18Close main line cross MAfast
2008.03.20 01:00722EURUSDbuyin0.101.563907220.000.000.0011 619.18main
2008.03.20 02:00723EURUSDsellout0.101.558407230.000.00-55.0011 564.18Close main line cross MAfast
2008.03.25 10:00724EURUSDbuyin0.101.554007240.000.000.0011 564.18main
2008.04.01 03:00725EURUSDsellout0.101.577307250.00-0.49233.0011 796.69Close main line cross MAfast
2008.04.04 15:00726EURUSDbuyin0.101.570607260.000.000.0011 796.69main
2008.04.07 03:00727EURUSDsellout0.101.570107270.00-0.07-5.0011 791.62Close main line cross MAfast
2008.04.07 04:00728EURUSDbuyin0.101.568307280.000.000.0011 791.62main
2008.04.07 05:00729EURUSDsellout0.101.567007290.000.00-13.0011 778.62Close main line cross MAfast
2008.04.07 06:00730EURUSDbuyin0.101.567207300.000.000.0011 778.62main
2008.04.09 02:00731EURUSDsellout0.101.569507310.00-0.1423.0011 801.48Close main line cross MAfast
2008.04.09 05:00732EURUSDbuyin0.101.569807320.000.000.0011 801.48main
2008.04.09 06:00733EURUSDsellout0.101.570307330.000.005.0011 806.48Close main line cross MAfast
2008.04.10 03:00734EURUSDbuyin0.101.584307340.000.000.0011 806.48main
2008.04.10 17:00735EURUSDsellout0.101.579007350.000.00-53.0011 753.48Close main line cross MAfast
2008.04.16 01:00736EURUSDbuyin0.101.578407360.000.000.0011 753.48main
2008.04.18 14:00737EURUSDsellout0.101.578007370.00-0.28-4.0011 749.20Close main line cross MAfast
2008.04.23 22:00738EURUSDbuyin0.101.589107380.000.000.0011 749.20main
2008.04.24 04:00739EURUSDsellout0.101.584507390.00-0.21-46.0011 702.99Close main line cross MAfast
2008.04.24 09:00740EURUSDbuyin0.101.585407400.000.000.0011 702.99main
2008.04.24 11:00741EURUSDsellout0.101.574207410.000.00-112.0011 590.99Close main line cross MAfast
2008.04.29 18:00742EURUSDbuyin0.101.560407420.000.000.0011 590.99main
2008.04.30 07:00743EURUSDsellout0.101.558207430.00-0.07-22.0011 568.92Close main line cross MAfast
2008.04.30 17:00744EURUSDbuyin0.101.557107440.000.000.0011 568.92main
2008.05.01 10:00745EURUSDsellout0.101.553707450.00-0.21-34.0011 534.71Close main line cross MAfast
2008.05.01 16:00746EURUSDbuyin0.101.547807460.000.000.0011 534.71main
2008.05.01 17:00747EURUSDsellout0.101.545007470.000.00-28.0011 506.71Close main line cross MAfast
2008.05.01 21:00748EURUSDbuyin0.101.546007480.000.000.0011 506.71main
2008.05.01 23:00749EURUSDsellout0.101.547407490.000.0014.0011 520.71Close main line cross MAfast
2008.05.02 14:00750EURUSDbuyin0.101.546007500.000.000.0011 520.71main
2008.05.02 15:00751EURUSDsellout0.101.539907510.000.00-61.0011 459.71Close main line cross MAfast
2008.05.02 16:00752EURUSDbuyin0.101.540107520.000.000.0011 459.71main
2008.05.02 17:00753EURUSDsellout0.101.540507530.000.004.0011 463.71Close main line cross MAfast
2008.05.02 18:00754EURUSDbuyin0.101.543107540.000.000.0011 463.71main
2008.05.05 01:00755EURUSDsellout0.101.543207550.00-0.071.0011 464.64Close main line cross MAfast
2008.05.05 05:00756EURUSDbuyin0.101.546907560.000.000.0011 464.64main
2008.05.05 07:00757EURUSDsellout0.101.545707570.000.00-12.0011 452.64Close main line cross MAfast
2008.05.05 14:00758EURUSDbuyin0.101.545607580.000.000.0011 452.64main
2008.05.06 04:00759EURUSDsellout0.101.552707590.00-0.0771.0011 523.57Close main line cross MAfast
2008.05.06 05:00760EURUSDbuyin0.101.553507600.000.000.0011 523.57main
2008.05.08 05:00761EURUSDsellout0.101.531907610.00-0.28-216.0011 307.29Close main line cross MAfast
2008.05.08 06:00762EURUSDbuyin0.101.531207620.000.000.0011 307.29main
2008.05.12 06:00763EURUSDsellout0.101.541307630.00-0.14101.0011 408.15Close main line cross MAfast
2008.05.12 09:00764EURUSDbuyin0.101.539407640.000.000.0011 408.15main
2008.05.12 10:00765EURUSDsellout0.101.539607650.000.002.0011 410.15Close main line cross MAfast
2008.05.12 11:00766EURUSDbuyin0.101.543207660.000.000.0011 410.15main
2008.05.12 14:00767EURUSDsellout0.101.544707670.000.0015.0011 425.15Close main line cross MAfast
2008.05.12 15:00768EURUSDbuyin0.101.544507680.000.000.0011 425.15main
2008.05.15 06:00769EURUSDsellout0.101.546407690.00-0.3519.0011 443.80Close main line cross MAfast
2008.05.15 07:00770EURUSDbuyin0.101.549307700.000.000.0011 443.80main
2008.05.15 20:00771EURUSDsellout0.101.543707710.000.00-56.0011 387.80Close main line cross MAfast
2008.05.15 21:00772EURUSDbuyin0.101.545307720.000.000.0011 387.80main
2008.05.15 22:00773EURUSDsellout0.101.546207730.000.009.0011 396.80Close main line cross MAfast
2008.05.16 17:00774EURUSDbuyin0.101.555207740.000.000.0011 396.80main
2008.05.20 04:00775EURUSDsellout0.101.553307750.00-0.14-19.0011 377.66Close main line cross MAfast
2008.05.20 09:00776EURUSDbuyin0.101.557807760.000.000.0011 377.66main
2008.05.20 16:00777EURUSDsellout0.101.566007770.000.0082.0011 459.66Close main line cross MAfast
2008.05.20 19:00778EURUSDbuyin0.101.567607780.000.000.0011 459.66main
2008.05.22 13:00779EURUSDsellout0.101.574907790.00-0.2873.0011 532.38Close main line cross MAfast
2008.05.23 00:00780EURUSDbuyin0.101.572707800.000.000.0011 532.38main
2008.05.23 02:00781EURUSDsellout0.101.573007810.000.003.0011 535.38Close main line cross MAfast
2008.05.23 03:00782EURUSDbuyin0.101.572307820.000.000.0011 535.38main
2008.05.23 04:00783EURUSDsellout0.101.572407830.000.001.0011 536.38Close main line cross MAfast
2008.05.23 08:00784EURUSDbuyin0.101.573907840.000.000.0011 536.38main
2008.05.23 15:00785EURUSDsellout0.101.574607850.000.007.0011 543.38Close main line cross MAfast
2008.05.26 06:00786EURUSDbuyin0.101.576307860.000.000.0011 543.38main
2008.05.26 09:00787EURUSDsellout0.101.577207870.000.009.0011 552.38Close main line cross MAfast
2008.05.26 16:00788EURUSDbuyin0.101.577307880.000.000.0011 552.38main
2008.05.26 18:00789EURUSDsellout0.101.577407890.000.001.0011 553.38Close main line cross MAfast
2008.06.03 09:00790EURUSDbuyin0.101.556507900.000.000.0011 553.38main
2008.06.03 16:00791EURUSDsellout0.101.545207910.000.00-113.0011 440.38Close main line cross MAfast
2008.06.04 06:00792EURUSDbuyin0.101.545507920.000.000.0011 440.38main
2008.06.04 07:00793EURUSDsellout0.101.545907930.000.004.0011 444.38Close main line cross MAfast
2008.06.04 08:00794EURUSDbuyin0.101.545907940.000.000.0011 444.38main
2008.06.05 02:00795EURUSDsellout0.101.543307950.00-0.21-26.0011 418.17Close main line cross MAfast
2008.06.05 15:00796EURUSDbuyin0.101.546507960.000.000.0011 418.17main
2008.06.10 23:00797EURUSDsellout0.101.546607970.00-0.211.0011 418.96Close main line cross MAfast
2008.06.11 11:00798EURUSDbuyin0.101.548507980.000.000.0011 418.96main
2008.06.11 12:00799EURUSDsellout0.101.549707990.000.0012.0011 430.96Close main line cross MAfast
2008.06.11 18:00800EURUSDbuyin0.101.556208000.000.000.0011 430.96main
2008.06.11 22:00801EURUSDsellout0.101.555908010.000.00-3.0011 427.96Close main line cross MAfast
2008.06.16 02:00802EURUSDbuyin0.101.538508020.000.000.0011 427.96main
2008.06.19 19:00803EURUSDsellout0.101.550108030.00-0.35116.0011 543.61Close main line cross MAfast
2008.06.24 17:00804EURUSDbuyin0.101.559208040.000.000.0011 543.61main
2008.06.25 17:00805EURUSDsellout0.101.556208050.00-0.07-30.0011 513.54Close main line cross MAfast
2008.06.25 21:00806EURUSDbuyin0.101.566808060.000.000.0011 513.54main
2008.07.03 12:00807EURUSDsellout0.101.587708070.00-0.70209.0011 721.84Close main line cross MAfast
2008.07.03 13:00808EURUSDbuyin0.101.589808080.000.000.0011 721.84main
2008.07.03 15:00809EURUSDsellout0.101.576708090.000.00-131.0011 590.84Close main line cross MAfast
2008.07.08 22:00810EURUSDbuyin0.101.565508100.000.000.0011 590.84main
2008.07.16 00:00811EURUSDsellout0.101.591108110.00-0.56256.0011 846.28Close main line cross MAfast
2008.07.16 01:00812EURUSDbuyin0.101.590008120.000.000.0011 846.28main
2008.07.16 07:00813EURUSDsellout0.101.589608130.000.00-4.0011 842.28Close main line cross MAfast
2008.07.16 09:00814EURUSDbuyin0.101.590708140.000.000.0011 842.28main
2008.07.16 17:00815EURUSDsellout0.101.581908150.000.00-88.0011 754.28Close main line cross MAfast
2008.07.28 02:00816EURUSDbuyin0.101.569508160.000.000.0011 754.28main
2008.07.28 04:00817EURUSDsellout0.101.569508170.000.000.0011 754.28Close main line cross MAfast
2008.07.28 07:00818EURUSDbuyin0.101.571808180.000.000.0011 754.28main
2008.07.29 17:00819EURUSDsellout0.101.559508190.00-0.07-123.0011 631.21Close main line cross MAfast
2008.08.04 00:00820EURUSDbuyin0.101.557608200.000.000.0011 631.21main
2008.08.05 22:00821EURUSDsellout0.101.546108210.00-0.07-115.0011 516.14Close main line cross MAfast
2008.08.06 00:00822EURUSDbuyin0.101.545208220.000.000.0011 516.14main
2008.08.06 08:00823EURUSDsellout0.101.549608230.000.0044.0011 560.14Close main line cross MAfast
2008.08.06 10:00824EURUSDbuyin0.101.549908240.000.000.0011 560.14main
2008.08.06 11:00825EURUSDsellout0.101.547508250.000.00-24.0011 536.14Close main line cross MAfast
2008.08.06 22:00826EURUSDbuyin0.101.541508260.000.000.0011 536.14main
2008.08.07 00:00827EURUSDsellout0.101.541308270.00-0.21-2.0011 533.93Close main line cross MAfast
2008.08.07 09:00828EURUSDbuyin0.101.547408280.000.000.0011 533.93main
2008.08.07 11:00829EURUSDsellout0.101.547308290.000.00-1.0011 532.93Close main line cross MAfast
2008.08.07 12:00830EURUSDbuyin0.101.547108300.000.000.0011 532.93main
2008.08.07 15:00831EURUSDsellout0.101.541308310.000.00-58.0011 474.93Close main line cross MAfast
2008.08.13 06:00832EURUSDbuyin0.101.493208320.000.000.0011 474.93main
2008.08.13 08:00833EURUSDsellout0.101.492308330.000.00-9.0011 465.93Close main line cross MAfast
2008.08.13 10:00834EURUSDbuyin0.101.493908340.000.000.0011 465.93main
2008.08.15 21:00835EURUSDsellout0.101.467908350.00-0.28-260.0011 205.65Close main line cross MAfast
2008.08.15 22:00836EURUSDbuyin0.101.467608360.000.000.0011 205.65main
2008.08.18 01:00837EURUSDsellout0.101.469508370.00-0.0719.0011 224.58Close main line cross MAfast
2008.08.18 04:00838EURUSDbuyin0.101.473408380.000.000.0011 224.58main
2008.08.19 02:00839EURUSDsellout0.101.469708390.00-0.07-37.0011 187.51Close main line cross MAfast
2008.08.19 19:00840EURUSDbuyin0.101.478408400.000.000.0011 187.51main
2008.08.26 14:00841EURUSDsellout0.101.458608410.00-0.49-198.0010 989.02Close main line cross MAfast
2008.08.26 19:00842EURUSDbuyin0.101.463408420.000.000.0010 989.02main
2008.08.26 21:00843EURUSDsellout0.101.464808430.000.0014.0011 003.02Close main line cross MAfast
2008.08.27 06:00844EURUSDbuyin0.101.473308440.000.000.0011 003.02main
2008.08.27 07:00845EURUSDsellout0.101.472008450.000.00-13.0010 990.02Close main line cross MAfast
2008.08.27 10:00846EURUSDbuyin0.101.472408460.000.000.0010 990.02main
2008.08.27 11:00847EURUSDsellout0.101.472108470.000.00-3.0010 987.02Close main line cross MAfast
2008.08.27 13:00848EURUSDbuyin0.101.476108480.000.000.0010 987.02main
2008.08.27 15:00849EURUSDsellout0.101.471908490.000.00-42.0010 945.02Close main line cross MAfast
2008.08.27 22:00850EURUSDbuyin0.101.472408500.000.000.0010 945.02main
2008.08.28 17:00851EURUSDsellout0.101.472208510.00-0.21-2.0010 942.81Close main line cross MAfast
2008.08.29 05:00852EURUSDbuyin0.101.474508520.000.000.0010 942.81main
2008.08.29 06:00853EURUSDsellout0.101.474308530.000.00-2.0010 940.81Close main line cross MAfast
2008.08.29 08:00854EURUSDbuyin0.101.475208540.000.000.0010 940.81main
2008.08.29 16:00855EURUSDsellout0.101.470108550.000.00-51.0010 889.81Close main line cross MAfast
2008.08.29 17:00856EURUSDbuyin0.101.472308560.000.000.0010 889.81main
2008.08.29 22:00857EURUSDsellout0.101.466908570.000.00-54.0010 835.81Close main line cross MAfast
2008.09.01 01:00858EURUSDbuyin0.101.470008580.000.000.0010 835.81main
2008.09.01 03:00859EURUSDsellout0.101.463708590.000.00-63.0010 772.81Close main line cross MAfast
2008.09.04 10:00860EURUSDbuyin0.101.453708600.000.000.0010 772.81main
2008.09.04 17:00861EURUSDsellout0.101.437608610.000.00-161.0010 611.81Close main line cross MAfast
2008.09.05 21:00862EURUSDbuyin0.101.424308620.000.000.0010 611.81main
2008.09.08 11:00863EURUSDsellout0.101.423908630.00-0.07-4.0010 607.74Close main line cross MAfast
2008.09.08 15:00864EURUSDbuyin0.101.422208640.000.000.0010 607.74main
2008.09.08 18:00865EURUSDsellout0.101.412208650.000.00-100.0010 507.74Close main line cross MAfast
2008.09.09 13:00866EURUSDbuyin0.101.417808660.000.000.0010 507.74main
2008.09.09 15:00867EURUSDsellout0.101.411508670.000.00-63.0010 444.74Close main line cross MAfast
2008.09.09 18:00868EURUSDbuyin0.101.417408680.000.000.0010 444.74main
2008.09.09 19:00869EURUSDsellout0.101.419708690.000.0023.0010 467.74Close main line cross MAfast
2008.09.09 20:00870EURUSDbuyin0.101.417608700.000.000.0010 467.74main
2008.09.09 22:00871EURUSDsellout0.101.410408710.000.00-72.0010 395.74Close main line cross MAfast
2008.09.10 00:00872EURUSDbuyin0.101.411208720.000.000.0010 395.74main
2008.09.11 07:00873EURUSDsellout0.101.396308730.00-0.21-149.0010 246.53Close main line cross MAfast
2008.09.11 15:00874EURUSDbuyin0.101.392508740.000.000.0010 246.53main
2008.09.22 20:59875EURUSDsellout0.101.480008750.00-0.63875.0011 120.90tp 1.48000
2008.09.23 18:00876EURUSDsellin0.101.473508760.000.000.0011 120.90main
2008.09.24 05:00877EURUSDbuyout0.101.468308770.00-0.1052.0011 172.80Close main line cross MAfast
2008.09.24 23:00878EURUSDsellin0.101.462108780.000.000.0011 172.80main
2008.10.03 15:59879EURUSDbuyout0.101.374608790.00-1.10875.0012 046.70tp 1.37460
2008.10.07 10:00880EURUSDbuyin0.101.357808800.000.000.0012 046.70main
2008.10.10 20:59881EURUSDsellout0.101.327308810.00-0.35-305.0011 741.35sl 1.32730
2008.10.16 07:00882EURUSDsellin0.101.337108820.000.000.0011 741.35main
2008.10.27 08:59883EURUSDbuyout0.101.249608830.00-0.90875.0012 615.45tp 1.24960
2008.10.27 22:00884EURUSDbuyin0.101.249408840.000.000.0012 615.45main
2008.10.27 23:00885EURUSDsellout0.101.245908850.000.00-35.0012 580.45Close main line cross MAfast
2008.10.28 22:00886EURUSDbuyin0.101.268308860.000.000.0012 580.45main
2008.10.29 04:00887EURUSDsellout0.101.271808870.00-0.0735.0012 615.38Close main line cross MAfast
2008.10.29 07:00888EURUSDbuyin0.101.272408880.000.000.0012 615.38main
2008.10.29 08:00889EURUSDsellout0.101.275108890.000.0027.0012 642.38Close main line cross MAfast
2008.10.29 10:00890EURUSDbuyin0.101.277008900.000.000.0012 642.38main
2008.11.03 19:00891EURUSDsellout0.101.265108910.00-0.35-119.0012 523.03Close main line cross MAfast
2008.11.03 20:00892EURUSDbuyin0.101.263008920.000.000.0012 523.03main
2008.11.03 22:00893EURUSDsellout0.101.264208930.000.0012.0012 535.03Close main line cross MAfast
2008.11.04 18:00894EURUSDbuyin0.101.302008940.000.000.0012 535.03main
2008.11.06 17:59895EURUSDsellout0.101.271508950.00-0.28-305.0012 229.75sl 1.27150
2008.11.10 00:00896EURUSDsellin0.101.281408960.000.000.0012 229.75main
2008.11.10 01:00897EURUSDbuyout0.101.282608970.000.00-12.0012 217.75Close main line cross MAfast
2008.11.10 20:00898EURUSDsellin0.101.278008980.000.000.0012 217.75main
2008.11.10 22:00899EURUSDbuyout0.101.274108990.000.0039.0012 256.75Close main line cross MAfast
2008.11.10 23:00900EURUSDsellin0.101.274809000.000.000.0012 256.75main
2008.11.12 08:00901EURUSDbuyout0.101.259809010.00-0.20150.0012 406.55Close main line cross MAfast
2008.11.12 09:00902EURUSDsellin0.101.260409020.000.000.0012 406.55main
2008.11.12 13:00903EURUSDbuyout0.101.257409030.000.0030.0012 436.55Close main line cross MAfast
2008.11.12 14:00904EURUSDsellin0.101.250709040.000.000.0012 436.55main
2008.11.12 23:00905EURUSDbuyout0.101.250709050.000.000.0012 436.55Close main line cross MAfast
2008.11.13 00:00906EURUSDsellin0.101.245409060.000.000.0012 436.55main
2008.11.13 21:59907EURUSDbuyout0.101.275909070.000.00-305.0012 131.55sl 1.27590
2008.11.13 22:00908EURUSDbuyin0.101.285209080.000.000.0012 131.55main
2008.11.14 03:00909EURUSDsellout0.101.274209090.00-0.07-110.0012 021.48Close main line cross MAfast
2008.11.14 11:00910EURUSDbuyin0.101.267909100.000.000.0012 021.48main
2008.11.14 12:00911EURUSDsellout0.101.270309110.000.0024.0012 045.48Close main line cross MAfast
2008.11.21 22:00912EURUSDbuyin0.101.258009120.000.000.0012 045.48main
2008.11.24 10:00913EURUSDsellout0.101.258109130.00-0.071.0012 046.41Close main line cross MAfast
2008.11.24 11:00914EURUSDbuyin0.101.263909140.000.000.0012 046.41main
2008.11.28 17:00915EURUSDsellout0.101.268909150.00-0.4250.0012 095.99Close main line cross MAfast
2008.12.04 00:00916EURUSDbuyin0.101.271409160.000.000.0012 095.99main
2008.12.04 06:00917EURUSDsellout0.101.267109170.000.00-43.0012 052.99Close main line cross MAfast
2008.12.04 16:00918EURUSDbuyin0.101.269109180.000.000.0012 052.99main
2008.12.12 08:00919EURUSDsellout0.101.327909190.00-0.56588.0012 640.43Close main line cross MAfast
2008.12.12 09:00920EURUSDbuyin0.101.329809200.000.000.0012 640.43main
2008.12.17 05:59921EURUSDsellout0.101.417309210.00-0.21875.0013 515.22tp 1.41730
2008.12.18 16:00922EURUSDsellin0.101.440509220.000.000.0013 515.22main
2008.12.26 09:00923EURUSDbuyout0.101.405809230.00-0.70347.0013 861.52Close main line cross MAfast
2008.12.26 19:00924EURUSDsellin0.101.407009240.000.000.0013 861.52main
2008.12.29 07:00925EURUSDbuyout0.101.417009250.00-0.20-100.0013 761.32Close main line cross MAfast
2008.12.29 20:00926EURUSDsellin0.101.406109260.000.000.0013 761.32main
2009.01.02 10:00927EURUSDbuyout0.101.396309270.00-0.5098.0013 858.82Close main line cross MAfast
2009.01.02 15:00928EURUSDsellin0.101.388809280.000.000.0013 858.82main
2009.01.07 13:00929EURUSDbuyout0.101.361909290.00-0.40269.0014 127.42Close main line cross MAfast
2009.01.13 21:00930EURUSDsellin0.101.317609300.000.000.0014 127.42main
2009.01.16 21:00931EURUSDbuyout0.101.330209310.00-0.50-126.0014 000.92Close main line cross MAfast
2009.01.22 07:00932EURUSDsellin0.101.301809320.000.000.0014 000.92main
2009.01.22 09:00933EURUSDbuyout0.101.300409330.000.0014.0014 014.92Close main line cross MAfast
2009.01.30 02:00934EURUSDsellin0.101.288609340.000.000.0014 014.92main
2009.01.30 05:00935EURUSDbuyout0.101.289109350.000.00-5.0014 009.92Close main line cross MAfast
2009.01.30 07:00936EURUSDsellin0.101.289209360.000.000.0014 009.92main
2009.02.04 01:00937EURUSDbuyout0.101.301209370.00-0.30-120.0013 889.62Close main line cross MAfast
2009.02.04 02:00938EURUSDsellin0.101.296509380.000.000.0013 889.62main
2009.02.04 04:00939EURUSDbuyout0.101.301409390.000.00-49.0013 840.62Close main line cross MAfast
2009.02.04 07:00940EURUSDsellin0.101.302609400.000.000.0013 840.62main
2009.02.11 21:00941EURUSDbuyout0.101.290809410.00-0.70118.0013 957.92Close main line cross MAfast
2009.02.11 23:00942EURUSDsellin0.101.290409420.000.000.0013 957.92main
2009.02.13 11:00943EURUSDbuyout0.101.289709430.00-0.407.0013 964.52Close main line cross MAfast
2009.02.13 13:00944EURUSDsellin0.101.285509440.000.000.0013 964.52main
2009.02.13 15:00945EURUSDbuyout0.101.283909450.000.0016.0013 980.52Close main line cross MAfast
2009.02.13 19:00946EURUSDsellin0.101.287809460.000.000.0013 980.52main
2009.02.13 21:00947EURUSDbuyout0.101.290009470.000.00-22.0013 958.52Close main line cross MAfast
2009.02.16 00:00948EURUSDsellin0.101.279009480.000.000.0013 958.52main
2009.02.16 03:00949EURUSDbuyout0.101.278909490.000.001.0013 959.52Close main line cross MAfast
2009.02.16 17:00950EURUSDsellin0.101.279509500.000.000.0013 959.52main
2009.02.20 18:00951EURUSDbuyout0.101.269009510.00-0.60105.0014 063.92Close main line cross MAfast
2009.02.25 22:00952EURUSDsellin0.101.271209520.000.000.0014 063.92main
2009.03.02 20:00953EURUSDbuyout0.101.259309530.00-0.50119.0014 182.42Close main line cross MAfast
2009.03.02 21:00954EURUSDsellin0.101.257209540.000.000.0014 182.42main
2009.03.03 00:00955EURUSDbuyout0.101.255909550.00-0.1013.0014 195.32Close main line cross MAfast
2009.03.03 02:00956EURUSDsellin0.101.256809560.000.000.0014 195.32main
2009.03.03 04:00957EURUSDbuyout0.101.260009570.000.00-32.0014 163.32Close main line cross MAfast
2009.03.03 13:00958EURUSDsellin0.101.258809580.000.000.0014 163.32main
2009.03.03 15:00959EURUSDbuyout0.101.265109590.000.00-63.0014 100.32Close main line cross MAfast
2009.03.03 16:00960EURUSDsellin0.101.258909600.000.000.0014 100.32main
2009.03.04 15:00961EURUSDbuyout0.101.257209610.00-0.1017.0014 117.22Close main line cross MAfast
2009.03.05 23:00962EURUSDsellin0.101.253809620.000.000.0014 117.22main
2009.03.06 04:00963EURUSDbuyout0.101.256909630.00-0.10-31.0014 086.12Close main line cross MAfast
2009.03.16 01:00964EURUSDsellin0.101.288009640.000.000.0014 086.12main
2009.03.16 02:00965EURUSDbuyout0.101.287609650.000.004.0014 090.12Close main line cross MAfast
2009.03.17 04:00966EURUSDsellin0.101.300709660.000.000.0014 090.12main
2009.03.17 08:00967EURUSDbuyout0.101.298609670.000.0021.0014 111.12Close main line cross MAfast
2009.03.17 09:00968EURUSDsellin0.101.299009680.000.000.0014 111.12main
2009.03.17 13:00969EURUSDbuyout0.101.298609690.000.004.0014 115.12Close main line cross MAfast
2009.03.17 14:00970EURUSDsellin0.101.296609700.000.000.0014 115.12main
2009.03.17 15:00971EURUSDbuyout0.101.294509710.000.0021.0014 136.12Close main line cross MAfast
2009.03.18 10:00972EURUSDsellin0.101.299809720.000.000.0014 136.12main
2009.03.18 11:00973EURUSDbuyout0.101.304009730.000.00-42.0014 094.12Close main line cross MAfast
2009.03.23 19:00974EURUSDsellin0.101.361789740.000.000.0014 094.12main
2009.03.24 02:00975EURUSDbuyout0.101.366519750.00-0.10-47.3014 046.72Close main line cross MAfast
2009.03.24 03:00976EURUSDsellin0.101.366559760.000.000.0014 046.72main
2009.04.02 13:00977EURUSDbuyout0.101.336169770.00-1.10303.9014 349.52Close main line cross MAfast
2009.04.07 05:00978EURUSDsellin0.101.336389780.000.000.0014 349.52main
2009.04.07 08:00979EURUSDbuyout0.101.336669790.000.00-2.8014 346.72Close main line cross MAfast
2009.04.07 12:00980EURUSDsellin0.101.327689800.000.000.0014 346.72main
2009.04.10 08:00981EURUSDbuyout0.101.314529810.00-0.50131.6014 477.82Close main line cross MAfast
2009.04.10 15:00982EURUSDsellin0.101.313969820.000.000.0014 477.82main
2009.04.10 16:00983EURUSDbuyout0.101.314069830.000.00-1.0014 476.82Close main line cross MAfast
2009.04.13 08:00984EURUSDsellin0.101.317129840.000.000.0014 476.82main
2009.04.13 10:00985EURUSDbuyout0.101.320369850.000.00-32.4014 444.42Close main line cross MAfast
2009.04.15 14:00986EURUSDsellin0.101.318629860.000.000.0014 444.42main
2009.04.15 15:00987EURUSDbuyout0.101.318319870.000.003.1014 447.52Close main line cross MAfast
2009.04.17 00:00988EURUSDsellin0.101.317969880.000.000.0014 447.52main
2009.04.17 01:00989EURUSDbuyout0.101.318119890.000.00-1.5014 446.02Close main line cross MAfast
2009.04.17 03:00990EURUSDsellin0.101.315469900.000.000.0014 446.02main
2009.04.17 04:00991EURUSDbuyout0.101.315259910.000.002.1014 448.12Close main line cross MAfast
2009.04.17 05:00992EURUSDsellin0.101.311139920.000.000.0014 448.12main
2009.04.17 11:00993EURUSDbuyout0.101.307159930.000.0039.8014 487.92Close main line cross MAfast
2009.04.17 14:00994EURUSDsellin0.101.306769940.000.000.0014 487.92main
2009.04.17 15:00995EURUSDbuyout0.101.304849950.000.0019.2014 507.12Close main line cross MAfast
2009.04.17 16:00996EURUSDsellin0.101.305299960.000.000.0014 507.12main
2009.04.20 21:00997EURUSDbuyout0.101.292389970.00-0.10129.1014 636.12Close main line cross MAfast
2009.04.21 00:00998EURUSDsellin0.101.292479980.000.000.0014 636.12main
2009.04.22 18:00999EURUSDbuyout0.101.301269990.00-0.10-87.9014 548.12Close main line cross MAfast
2009.04.28 08:001000EURUSDsellin0.101.3005810000.000.000.0014 548.12main
2009.04.28 09:001001EURUSDbuyout0.101.3005310010.000.000.5014 548.62Close main line cross MAfast
2009.04.28 12:001002EURUSDsellin0.101.3019110020.000.000.0014 548.62main
2009.04.28 13:001003EURUSDbuyout0.101.3005110030.000.0014.0014 562.62Close main line cross MAfast
2009.04.29 21:001004EURUSDsellin0.101.3293310040.000.000.0014 562.62main
2009.05.01 05:001005EURUSDbuyout0.101.3251110050.00-0.4042.2014 604.42Close main line cross MAfast
2009.05.01 09:001006EURUSDsellin0.101.3291010060.000.000.0014 604.42main
2009.05.01 10:001007EURUSDbuyout0.101.3282310070.000.008.7014 613.12Close main line cross MAfast
2009.05.01 21:001008EURUSDsellin0.101.3266010080.000.000.0014 613.12main
2009.05.01 22:001009EURUSDbuyout0.101.3266410090.000.00-0.4014 612.72Close main line cross MAfast
2009.05.04 02:001010EURUSDsellin0.101.3288310100.000.000.0014 612.72main
2009.05.04 03:001011EURUSDbuyout0.101.3318010110.000.00-29.7014 583.02Close main line cross MAfast
2009.05.04 04:001012EURUSDsellin0.101.3333710120.000.000.0014 583.02main
2009.05.05 02:001013EURUSDbuyout0.101.3417510130.00-0.10-83.8014 499.12Close main line cross MAfast
2009.05.05 17:001014EURUSDsellin0.101.3345710140.000.000.0014 499.12main
2009.05.05 18:001015EURUSDbuyout0.101.3375210150.000.00-29.5014 469.62Close main line cross MAfast
2009.05.06 04:001016EURUSDsellin0.101.3262410160.000.000.0014 469.62main
2009.05.06 10:001017EURUSDbuyout0.101.3306610170.000.00-44.2014 425.42Close main line cross MAfast
2009.05.06 12:001018EURUSDsellin0.101.3311710180.000.000.0014 425.42main
2009.05.07 16:001019EURUSDbuyout0.101.3432410190.00-0.30-120.7014 304.42Close main line cross MAfast
2009.05.07 22:001020EURUSDsellin0.101.3383210200.000.000.0014 304.42main
2009.05.08 22:001021EURUSDbuyout0.101.3627110210.00-0.10-243.9014 060.42Close main line cross MAfast
2009.05.15 11:001022EURUSDsellin0.101.3554710220.000.000.0014 060.42main
2009.05.19 21:001023EURUSDbuyout0.101.3655210230.00-0.20-100.5013 959.72Close main line cross MAfast
2009.05.19 23:001024EURUSDsellin0.101.3630310240.000.000.0013 959.72main
2009.05.20 16:001025EURUSDbuyout0.101.3788210250.00-0.10-157.9013 801.72Close main line cross MAfast
2009.05.26 11:001026EURUSDsellin0.101.3889710260.000.000.0013 801.72main
2009.05.26 17:001027EURUSDbuyout0.101.3988510270.000.00-98.8013 702.92Close main line cross MAfast
2009.05.26 18:001028EURUSDsellin0.101.3990310280.000.000.0013 702.92main
2009.05.26 21:001029EURUSDbuyout0.101.3985810290.000.004.5013 707.42Close main line cross MAfast
2009.05.27 00:001030EURUSDsellin0.101.3989410300.000.000.0013 707.42main
2009.05.29 17:001031EURUSDbuyout0.101.4155710310.00-0.40-166.3013 540.72Close main line cross MAfast
2009.06.01 00:001032EURUSDsellin0.101.4132210320.000.000.0013 540.72main
2009.06.01 07:001033EURUSDbuyout0.101.4141610330.000.00-9.4013 531.32Close main line cross MAfast
2009.06.03 17:001034EURUSDsellin0.101.4187010340.000.000.0013 531.32main
2009.06.09 21:001035EURUSDbuyout0.101.4079810350.00-0.60107.2013 637.92Close main line cross MAfast
2009.06.09 22:001036EURUSDsellin0.101.4078610360.000.000.0013 637.92main
2009.06.11 16:001037EURUSDbuyout0.101.4039310370.00-0.4039.3013 676.82Close main line cross MAfast
2009.06.17 05:001038EURUSDsellin0.101.3842710380.000.000.0013 676.82main
2009.06.17 06:001039EURUSDbuyout0.101.3867410390.000.00-24.7013 652.12Close main line cross MAfast
2009.06.23 03:001040EURUSDsellin0.101.3837510400.000.000.0013 652.12main
2009.06.23 18:001041EURUSDbuyout0.101.4035510410.000.00-198.0013 454.12Close main line cross MAfast
2009.06.24 17:001042EURUSDsellin0.101.4030810420.000.000.0013 454.12main
2009.06.24 18:001043EURUSDbuyout0.101.4015510430.000.0015.3013 469.42Close main line cross MAfast
2009.06.24 21:001044EURUSDsellin0.101.3923010440.000.000.0013 469.42main
2009.06.25 20:001045EURUSDbuyout0.101.3994710450.00-0.30-71.7013 397.42Close main line cross MAfast
2009.06.25 21:001046EURUSDsellin0.101.3988910460.000.000.0013 397.42main
2009.06.25 22:001047EURUSDbuyout0.101.3990310470.000.00-1.4013 396.02Close main line cross MAfast
2009.06.26 17:001048EURUSDsellin0.101.4068010480.000.000.0013 396.02main
2009.06.26 18:001049EURUSDbuyout0.101.4055910490.000.0012.1013 408.12Close main line cross MAfast
2009.06.26 21:001050EURUSDsellin0.101.4076610500.000.000.0013 408.12main
2009.06.30 04:001051EURUSDbuyout0.101.4120010510.00-0.20-43.4013 364.52Close main line cross MAfast
2009.06.30 17:001052EURUSDsellin0.101.4025910520.000.000.0013 364.52main
2009.06.30 19:001053EURUSDbuyout0.101.4051110530.000.00-25.2013 339.32Close main line cross MAfast
2009.06.30 21:001054EURUSDsellin0.101.4042710540.000.000.0013 339.32main
2009.06.30 22:001055EURUSDbuyout0.101.4030110550.000.0012.6013 351.92Close main line cross MAfast
2009.06.30 23:001056EURUSDsellin0.101.4032310560.000.000.0013 351.92main
2009.07.02 00:001057EURUSDbuyout0.101.4149510570.00-0.40-117.2013 234.32Close main line cross MAfast
2009.07.02 01:001058EURUSDsellin0.101.4135010580.000.000.0013 234.32main
2009.07.02 09:001059EURUSDbuyout0.101.4102210590.000.0032.8013 267.12Close main line cross MAfast
2009.07.02 13:001060EURUSDsellin0.101.4067010600.000.000.0013 267.12main
2009.07.06 00:001061EURUSDbuyout0.101.3957110610.00-0.20109.9013 376.82Close main line cross MAfast
2009.07.06 01:001062EURUSDsellin0.101.3956810620.000.000.0013 376.82main
2009.07.08 08:001063EURUSDbuyout0.101.3916910630.00-0.2039.9013 416.52Close main line cross MAfast
2009.07.08 09:001064EURUSDsellin0.101.3889810640.000.000.0013 416.52main
2009.07.08 10:001065EURUSDbuyout0.101.3889610650.000.000.2013 416.72Close main line cross MAfast
2009.07.08 18:001066EURUSDsellin0.101.3851610660.000.000.0013 416.72main
2009.07.09 07:001067EURUSDbuyout0.101.3906610670.00-0.30-55.0013 361.42Close main line cross MAfast
2009.07.14 15:001068EURUSDsellin0.101.3963410680.000.000.0013 361.42main
2009.07.15 17:001069EURUSDbuyout0.101.4085410690.00-0.10-122.0013 239.32Close main line cross MAfast
2009.07.16 04:001070EURUSDsellin0.101.4084210700.000.000.0013 239.32main
2009.07.16 10:001071EURUSDbuyout0.101.4092810710.000.00-8.6013 230.72Close main line cross MAfast
2009.07.16 17:001072EURUSDsellin0.101.4112610720.000.000.0013 230.72main
2009.07.20 04:001073EURUSDbuyout0.101.4167910730.00-0.20-55.3013 175.22Close main line cross MAfast
2009.07.20 06:001074EURUSDsellin0.101.4156410740.000.000.0013 175.22main
2009.07.20 07:001075EURUSDbuyout0.101.4157410750.000.00-1.0013 174.22Close main line cross MAfast
2009.07.20 08:001076EURUSDsellin0.101.4165210760.000.000.0013 174.22main
2009.07.20 09:001077EURUSDbuyout0.101.4163510770.000.001.7013 175.92Close main line cross MAfast
2009.07.20 22:001078EURUSDsellin0.101.4225510780.000.000.0013 175.92main
2009.07.21 06:001079EURUSDbuyout0.101.4208910790.00-0.1016.6013 192.42Close main line cross MAfast
2009.07.21 08:001080EURUSDsellin0.101.4210810800.000.000.0013 192.42main
2009.07.21 10:001081EURUSDbuyout0.101.4216210810.000.00-5.4013 187.02Close main line cross MAfast
2009.07.21 11:001082EURUSDsellin0.101.4215110820.000.000.0013 187.02main
2009.07.21 12:001083EURUSDbuyout0.101.4225910830.000.00-10.8013 176.22Close main line cross MAfast
2009.07.21 14:001084EURUSDsellin0.101.4222410840.000.000.0013 176.22main
2009.07.23 03:001085EURUSDbuyout0.101.4225710850.00-0.40-3.3013 172.52Close main line cross MAfast
2009.07.23 16:001086EURUSDsellin0.101.4222910860.000.000.0013 172.52main
2009.07.23 18:001087EURUSDbuyout0.101.4267410870.000.00-44.5013 128.02Close main line cross MAfast
2009.07.23 19:001088EURUSDsellin0.101.4245110880.000.000.0013 128.02main
2009.07.31 18:001089EURUSDbuyout0.101.4278810890.00-0.80-33.7013 093.52Close main line cross MAfast
2009.08.07 00:001090EURUSDsellin0.101.4354110900.000.000.0013 093.52main
2009.08.07 05:001091EURUSDbuyout0.101.4359510910.000.00-5.4013 088.12Close main line cross MAfast
2009.08.07 06:001092EURUSDsellin0.101.4360510920.000.000.0013 088.12main
2009.08.13 00:001093EURUSDbuyout0.101.4205110930.00-0.60155.4013 242.92Close main line cross MAfast
2009.08.17 04:001094EURUSDsellin0.101.4157410940.000.000.0013 242.92main
2009.08.18 06:001095EURUSDbuyout0.101.4106610950.00-0.1050.8013 293.62Close main line cross MAfast
2009.08.18 16:001096EURUSDsellin0.101.4081710960.000.000.0013 293.62main
2009.08.18 18:001097EURUSDbuyout0.101.4128610970.000.00-46.9013 246.72Close main line cross MAfast
2009.08.18 22:001098EURUSDsellin0.101.4127110980.000.000.0013 246.72main
2009.08.19 03:001099EURUSDbuyout0.101.4157310990.00-0.10-30.2013 216.42Close main line cross MAfast
2009.08.19 05:001100EURUSDsellin0.101.4140811000.000.000.0013 216.42main
2009.08.19 06:001101EURUSDbuyout0.101.4142311010.000.00-1.5013 214.92Close main line cross MAfast
2009.08.19 09:001102EURUSDsellin0.101.4102811020.000.000.0013 214.92main
2009.08.19 14:001103EURUSDbuyout0.101.4128011030.000.00-25.2013 189.72Close main line cross MAfast
2009.08.25 00:001104EURUSDsellin0.101.4297511040.000.000.0013 189.72main
2009.08.28 16:001105EURUSDbuyout0.101.4375611050.00-0.50-78.1013 111.12Close main line cross MAfast
2009.08.28 19:001106EURUSDsellin0.101.4326811060.000.000.0013 111.12main
2009.08.31 10:001107EURUSDbuyout0.101.4281911070.00-0.1044.9013 155.92Close main line cross MAfast
2009.08.31 13:001108EURUSDsellin0.101.4277711080.000.000.0013 155.92main
2009.08.31 17:001109EURUSDbuyout0.101.4351611090.000.00-73.9013 082.02Close main line cross MAfast
2009.08.31 18:001110EURUSDsellin0.101.4352511100.000.000.0013 082.02main
2009.08.31 23:001111EURUSDbuyout0.101.4334811110.000.0017.7013 099.72Close main line cross MAfast
2009.09.01 18:001112EURUSDsellin0.101.4233011120.000.000.0013 099.72main
2009.09.03 06:001113EURUSDbuyout0.101.4275011130.00-0.40-42.0013 057.32Close main line cross MAfast
2009.09.11 10:001114EURUSDsellin0.101.4606011140.000.000.0013 057.32main
2009.09.23 17:001115EURUSDbuyout0.101.4780711150.00-1.00-174.7012 881.62Close main line cross MAfast
2009.09.23 18:001116EURUSDsellin0.101.4750611160.000.000.0012 881.62main
2009.09.23 20:001117EURUSDbuyout0.101.4787211170.000.00-36.6012 845.02Close main line cross MAfast
2009.09.23 22:001118EURUSDsellin0.101.4741911180.000.000.0012 845.02main
2009.09.24 09:001119EURUSDbuyout0.101.4764611190.00-0.30-22.7012 822.02Close main line cross MAfast
2009.09.24 20:001120EURUSDsellin0.101.4638611200.000.000.0012 822.02main
2009.09.24 21:001121EURUSDbuyout0.101.4654511210.000.00-15.9012 806.12Close main line cross MAfast
2009.09.25 00:001122EURUSDsellin0.101.4660811220.000.000.0012 806.12main
2009.09.25 01:001123EURUSDbuyout0.101.4656311230.000.004.5012 810.62Close main line cross MAfast
2009.09.25 04:001124EURUSDsellin0.101.4633411240.000.000.0012 810.62main
2009.09.25 05:001125EURUSDbuyout0.101.4657911250.000.00-24.5012 786.12Close main line cross MAfast
2009.09.25 13:001126EURUSDsellin0.101.4693611260.000.000.0012 786.12main
2009.10.01 14:001127EURUSDbuyout0.101.4547311270.00-0.60146.3012 931.82Close main line cross MAfast
2009.10.01 15:001128EURUSDsellin0.101.4566711280.000.000.0012 931.82main
2009.10.01 23:001129EURUSDbuyout0.101.4546011290.000.0020.7012 952.52Close main line cross MAfast
2009.10.02 06:001130EURUSDsellin0.101.4542911300.000.000.0012 952.52main
2009.10.02 12:001131EURUSDbuyout0.101.4548611310.000.00-5.7012 946.82Close main line cross MAfast
2009.10.13 19:001132EURUSDsellin0.101.4836211320.000.000.0012 946.82main
2009.10.13 20:001133EURUSDbuyout0.101.4851111330.000.00-14.9012 931.92Close main line cross MAfast
2009.10.13 21:001134EURUSDsellin0.101.4821311340.000.000.0012 931.92main
2009.10.13 23:001135EURUSDbuyout0.101.4853511350.000.00-32.2012 899.72Close main line cross MAfast
2009.10.14 02:001136EURUSDsellin0.101.4848111360.000.000.0012 899.72main
2009.10.14 03:001137EURUSDbuyout0.101.4844211370.000.003.9012 903.62Close main line cross MAfast
2009.10.15 14:001138EURUSDsellin0.101.4875411380.000.000.0012 903.62main
2009.10.15 16:001139EURUSDbuyout0.101.4902511390.000.00-27.1012 876.52Close main line cross MAfast
2009.10.15 19:001140EURUSDsellin0.101.4917211400.000.000.0012 876.52main
2009.10.21 11:001141EURUSDbuyout0.101.4952811410.00-0.40-35.6012 840.52Close main line cross MAfast
2009.10.21 12:001142EURUSDsellin0.101.4933811420.000.000.0012 840.52main
2009.10.21 16:001143EURUSDbuyout0.101.4981811430.000.00-48.0012 792.52Close main line cross MAfast
2009.10.21 19:001144EURUSDsellin0.101.5012911440.000.000.0012 792.52main
2009.10.21 20:001145EURUSDbuyout0.101.5046811450.000.00-33.9012 758.62Close main line cross MAfast
2009.10.21 22:001146EURUSDsellin0.101.4997411460.000.000.0012 758.62main
2009.10.22 10:001147EURUSDbuyout0.101.4976111470.00-0.3021.3012 779.62Close main line cross MAfast
2009.10.22 20:001148EURUSDsellin0.101.5007911480.000.000.0012 779.62main
2009.10.23 03:001149EURUSDbuyout0.101.5033811490.00-0.10-25.9012 753.62Close main line cross MAfast
2009.10.23 05:001150EURUSDsellin0.101.5028211500.000.000.0012 753.62main
2009.10.26 03:001151EURUSDbuyout0.101.5038711510.00-0.10-10.5012 743.02Close main line cross MAfast
2009.10.26 17:001152EURUSDsellin0.101.4939511520.000.000.0012 743.02main
2009.10.30 01:001153EURUSDbuyout0.101.4839811530.00-0.6099.7012 842.12Close main line cross MAfast
2009.10.30 13:001154EURUSDsellin0.101.4805811540.000.000.0012 842.12main
2009.11.02 02:001155EURUSDbuyout0.101.4732511550.00-0.1073.3012 915.32Close main line cross MAfast
2009.11.02 03:001156EURUSDsellin0.101.4731511560.000.000.0012 915.32main
2009.11.02 05:001157EURUSDbuyout0.101.4765911570.000.00-34.4012 880.92Close main line cross MAfast
2009.11.02 12:001158EURUSDsellin0.101.4764211580.000.000.0012 880.92main
2009.11.02 17:001159EURUSDbuyout0.101.4818511590.000.00-54.3012 826.62Close main line cross MAfast
2009.11.02 19:001160EURUSDsellin0.101.4762011600.000.000.0012 826.62main
2009.11.03 01:001161EURUSDbuyout0.101.4773811610.00-0.10-11.8012 814.72Close main line cross MAfast
2009.11.03 06:001162EURUSDsellin0.101.4783411620.000.000.0012 814.72main
2009.11.03 08:001163EURUSDbuyout0.101.4787711630.000.00-4.3012 810.42Close main line cross MAfast
2009.11.03 09:001164EURUSDsellin0.101.4764511640.000.000.0012 810.42main
2009.11.04 21:001165EURUSDbuyout0.101.4897911650.00-0.10-133.4012 676.92Close main line cross MAfast
2009.11.05 20:001166EURUSDsellin0.101.4863311660.000.000.0012 676.92main
2009.11.06 01:001167EURUSDbuyout0.101.4877811670.00-0.10-14.5012 662.32Close main line cross MAfast
2009.11.06 08:001168EURUSDsellin0.101.4870611680.000.000.0012 662.32main
2009.11.06 09:001169EURUSDbuyout0.101.4877311690.000.00-6.7012 655.62Close main line cross MAfast
2009.11.06 10:001170EURUSDsellin0.101.4895511700.000.000.0012 655.62main
2009.11.06 12:001171EURUSDbuyout0.101.4894811710.000.000.7012 656.32Close main line cross MAfast
2009.11.06 15:001172EURUSDsellin0.101.4840211720.000.000.0012 656.32main
2009.11.06 16:001173EURUSDbuyout0.101.4891711730.000.00-51.5012 604.82Close main line cross MAfast
2009.11.12 15:001174EURUSDsellin0.101.4930911740.000.000.0012 604.82main
2009.11.16 04:001175EURUSDbuyout0.101.4946511750.00-0.20-15.6012 589.02Close main line cross MAfast
2009.11.16 05:001176EURUSDsellin0.101.4959211760.000.000.0012 589.02main
2009.11.17 21:001177EURUSDbuyout0.101.4857011770.00-0.10102.2012 691.12Close main line cross MAfast
2009.11.23 18:001178EURUSDsellin0.101.4966311780.000.000.0012 691.12main
2009.11.23 22:001179EURUSDbuyout0.101.4968611790.000.00-2.3012 688.82Close main line cross MAfast
2009.11.24 00:001180EURUSDsellin0.101.4959511800.000.000.0012 688.82main
2009.11.24 02:001181EURUSDbuyout0.101.4947711810.000.0011.8012 700.62Close main line cross MAfast
2009.11.24 07:001182EURUSDsellin0.101.4935111820.000.000.0012 700.62main
2009.11.24 14:001183EURUSDbuyout0.101.4980011830.000.00-44.9012 655.72Close main line cross MAfast
2009.11.25 01:001184EURUSDsellin0.101.4965911840.000.000.0012 655.72main
2009.11.25 02:001185EURUSDbuyout0.101.4963711850.000.002.2012 657.92Close main line cross MAfast
2009.11.27 09:001186EURUSDsellin0.101.4862411860.000.000.0012 657.92main
2009.11.27 12:001187EURUSDbuyout0.101.4918211870.000.00-55.8012 602.12Close main line cross MAfast
2009.11.27 14:001188EURUSDsellin0.101.4908811880.000.000.0012 602.12main
2009.11.27 15:001189EURUSDbuyout0.101.4905111890.000.003.7012 605.82Close main line cross MAfast
2009.11.27 16:001190EURUSDsellin0.101.4909111900.000.000.0012 605.82main
2009.11.27 17:001191EURUSDbuyout0.101.4978211910.000.00-69.1012 536.72Close main line cross MAfast
2009.12.01 04:001192EURUSDsellin0.101.5014811920.000.000.0012 536.72main
2009.12.01 06:001193EURUSDbuyout0.101.5011911930.000.002.9012 539.62Close main line cross MAfast
2009.12.03 09:001194EURUSDsellin0.101.5116711940.000.000.0012 539.62main
2009.12.10 16:001195EURUSDbuyout0.101.4744111950.00-0.70372.6012 911.52Close main line cross MAfast
2009.12.11 00:001196EURUSDsellin0.101.4731111960.000.000.0012 911.52main
2009.12.11 03:001197EURUSDbuyout0.101.4723811970.000.007.3012 918.82Close main line cross MAfast
2009.12.11 15:001198EURUSDsellin0.101.4704711980.000.000.0012 918.82main
2009.12.14 06:001199EURUSDbuyout0.101.4660711990.00-0.1044.0012 962.72Close main line cross MAfast
2009.12.14 12:001200EURUSDsellin0.101.4626812000.000.000.0012 962.72main
2009.12.14 15:001201EURUSDbuyout0.101.4632812010.000.00-6.0012 956.72Close main line cross MAfast
2009.12.14 17:001202EURUSDsellin0.101.4652912020.000.000.0012 956.72main
2009.12.14 20:001203EURUSDbuyout0.101.4651612030.000.001.3012 958.02Close main line cross MAfast
2009.12.15 06:001204EURUSDsellin0.101.4654812040.000.000.0012 958.02main
2009.12.17 01:001205EURUSDbuyout0.101.4525812050.00-0.40129.0013 086.62Close main line cross MAfast
2009.12.17 03:001206EURUSDsellin0.101.4468112060.000.000.0013 086.62main
2009.12.18 16:001207EURUSDbuyout0.101.4350012070.00-0.10118.1013 204.62Close main line cross MAfast
2009.12.18 17:001208EURUSDsellin0.101.4274112080.000.000.0013 204.62main
2009.12.21 01:001209EURUSDbuyout0.101.4332212090.00-0.10-58.1013 146.42Close main line cross MAfast
2010.01.07 17:001210EURUSDsellin0.101.4326612100.000.000.0013 146.42main
2010.01.08 15:001211EURUSDbuyout0.101.4405912110.00-0.10-79.3013 067.02Close main line cross MAfast
2010.01.13 23:001212EURUSDsellin0.101.4509712120.000.000.0013 067.02main
2010.01.14 00:001213EURUSDbuyout0.101.4512112130.00-0.30-2.4013 064.32Close main line cross MAfast
2010.01.14 02:001214EURUSDsellin0.101.4531412140.000.000.0013 064.32main
2010.01.25 10:001215EURUSDbuyout0.101.4152712150.00-0.90378.7013 442.12Close main line cross MAfast
2010.01.27 02:001216EURUSDsellin0.101.4069212160.000.000.0013 442.12main
2010.01.27 03:001217EURUSDbuyout0.101.4094212170.000.00-25.0013 417.12Close main line cross MAfast
2010.01.27 10:001218EURUSDsellin0.101.4029112180.000.000.0013 417.12main
2010.01.27 11:001219EURUSDbuyout0.101.4058112190.000.00-29.0013 388.12Close main line cross MAfast
2010.01.27 12:001220EURUSDsellin0.101.4057812200.000.000.0013 388.12main
2010.01.27 13:001221EURUSDbuyout0.101.4077712210.000.00-19.9013 368.22Close main line cross MAfast
2010.01.27 15:001222EURUSDsellin0.101.4047612220.000.000.0013 368.22main
2010.01.27 20:001223EURUSDbuyout0.101.4039112230.000.008.5013 376.72Close main line cross MAfast
2010.01.28 02:001224EURUSDsellin0.101.4003612240.000.000.0013 376.72main
2010.02.01 00:001225EURUSDbuyout0.101.3864412250.00-0.20139.2013 515.72Close main line cross MAfast
2010.02.01 01:001226EURUSDsellin0.101.3874512260.000.000.0013 515.72main
2010.02.01 09:001227EURUSDbuyout0.101.3882312270.000.00-7.8013 507.92Close main line cross MAfast
2010.02.01 10:001228EURUSDsellin0.101.3894312280.000.000.0013 507.92main
2010.02.01 11:001229EURUSDbuyout0.101.3912212290.000.00-17.9013 490.02Close main line cross MAfast
2010.02.01 12:001230EURUSDsellin0.101.3898212300.000.000.0013 490.02main
2010.02.01 13:001231EURUSDbuyout0.101.3898512310.000.00-0.3013 489.72Close main line cross MAfast
2010.02.01 18:001232EURUSDsellin0.101.3903912320.000.000.0013 489.72main
2010.02.01 19:001233EURUSDbuyout0.101.3915012330.000.00-11.1013 478.62Close main line cross MAfast
2010.02.01 20:001234EURUSDsellin0.101.3916312340.000.000.0013 478.62main
2010.02.01 22:001235EURUSDbuyout0.101.3932212350.000.00-15.9013 462.72Close main line cross MAfast
2010.02.02 00:001236EURUSDsellin0.101.3932912360.000.000.0013 462.72main
2010.02.02 06:001237EURUSDbuyout0.101.3916812370.000.0016.1013 478.82Close main line cross MAfast
2010.02.02 07:001238EURUSDsellin0.101.3921212380.000.000.0013 478.82main
2010.02.02 10:001239EURUSDbuyout0.101.3919212390.000.002.0013 480.82Close main line cross MAfast
2010.02.02 11:001240EURUSDsellin0.101.3932812400.000.000.0013 480.82main
2010.02.02 15:001241EURUSDbuyout0.101.3936312410.000.00-3.5013 477.32Close main line cross MAfast
2010.02.04 15:001242EURUSDsellin0.101.3821812420.000.000.0013 477.32main
2010.02.08 21:001243EURUSDbuyout0.101.3674212430.00-0.20147.6013 624.72Close main line cross MAfast
2010.02.09 07:001244EURUSDsellin0.101.3697612440.000.000.0013 624.72main
2010.02.09 08:001245EURUSDbuyout0.101.3725412450.000.00-27.8013 596.92Close main line cross MAfast
2010.02.15 02:001246EURUSDsellin0.101.3623312460.000.000.0013 596.92main
2010.02.15 11:001247EURUSDbuyout0.101.3611812470.000.0011.5013 608.42Close main line cross MAfast
2010.02.15 12:001248EURUSDsellin0.101.3619112480.000.000.0013 608.42main
2010.02.16 18:001249EURUSDbuyout0.101.3742412490.00-0.10-123.3013 485.02Close main line cross MAfast
2010.02.17 13:001250EURUSDsellin0.101.3729612500.000.000.0013 485.02main
2010.02.17 16:001251EURUSDbuyout0.101.3698912510.000.0030.7013 515.72Close main line cross MAfast
2010.02.17 17:001252EURUSDsellin0.101.3654012520.000.000.0013 515.72main
2010.02.17 18:001253EURUSDbuyout0.101.3627512530.000.0026.5013 542.22Close main line cross MAfast
2010.02.17 20:001254EURUSDsellin0.101.3616112540.000.000.0013 542.22main
2010.02.23 09:001255EURUSDbuyout0.101.3680012550.00-0.60-63.9013 477.72Close main line cross MAfast
2010.02.23 11:001256EURUSDsellin0.101.3635312560.000.000.0013 477.72main
2010.02.24 13:001257EURUSDbuyout0.101.3554312570.00-0.1081.0013 558.62Close main line cross MAfast
2010.02.24 20:001258EURUSDsellin0.101.3545812580.000.000.0013 558.62main
2010.02.26 17:001259EURUSDbuyout0.101.3648112590.00-0.40-102.3013 455.92Close main line cross MAfast
2010.03.01 17:001260EURUSDsellin0.101.3476512600.000.000.0013 455.92main
2010.03.01 18:001261EURUSDbuyout0.101.3516412610.000.00-39.9013 416.02Close main line cross MAfast
2010.03.01 20:001262EURUSDsellin0.101.3555812620.000.000.0013 416.02main
2010.03.02 08:001263EURUSDbuyout0.101.3518012630.00-0.1037.8013 453.72Close main line cross MAfast
2010.03.02 10:001264EURUSDsellin0.101.3483612640.000.000.0013 453.72main
2010.03.04 02:001265EURUSDbuyout0.101.3694412650.00-0.40-210.8013 242.52Close main line cross MAfast
2010.03.04 05:001266EURUSDsellin0.101.3683212660.000.000.0013 242.52main
2010.03.04 06:001267EURUSDbuyout0.101.3681212670.000.002.0013 244.52Close main line cross MAfast
2010.03.04 16:001268EURUSDsellin0.101.3635612680.000.000.0013 244.52main
2010.03.04 19:001269EURUSDbuyout0.101.3585012690.000.0050.6013 295.12Close main line cross MAfast
2010.03.17 09:001270EURUSDsellin0.101.3795412700.000.000.0013 295.12main
2010.03.17 15:001271EURUSDbuyout0.101.3754312710.000.0041.1013 336.22Close main line cross MAfast
2010.03.17 17:001272EURUSDsellin0.101.3738512720.000.000.0013 336.22main
2010.03.18 15:001273EURUSDbuyout0.101.3681812730.00-0.3056.7013 392.62Close main line cross MAfast
2010.03.18 16:001274EURUSDsellin0.101.3660912740.000.000.0013 392.62main
2010.03.29 01:001275EURUSDbuyout0.101.3447412750.00-0.90213.5013 605.22Close main line cross MAfast
2010.03.30 21:001276EURUSDsellin0.101.3419812760.000.000.0013 605.22main
2010.03.30 23:001277EURUSDbuyout0.101.3414512770.000.005.3013 610.52Close main line cross MAfast
2010.03.31 00:001278EURUSDsellin0.101.3419012780.000.000.0013 610.52main
2010.03.31 03:001279EURUSDbuyout0.101.3418112790.000.000.9013 611.42Close main line cross MAfast
2010.03.31 05:001280EURUSDsellin0.101.3405512800.000.000.0013 611.42main
2010.03.31 08:001281EURUSDbuyout0.101.3410212810.000.00-4.7013 606.72Close main line cross MAfast
2010.03.31 09:001282EURUSDsellin0.101.3420512820.000.000.0013 606.72main
2010.03.31 10:001283EURUSDbuyout0.101.3434212830.000.00-13.7013 593.02Close main line cross MAfast
2010.03.31 21:001284EURUSDsellin0.101.3508612840.000.000.0013 593.02main
2010.03.31 22:001285EURUSDbuyout0.101.3507612850.000.001.0013 594.02Close main line cross MAfast
2010.04.01 04:001286EURUSDsellin0.101.3506312860.000.000.0013 594.02main
2010.04.01 19:001287EURUSDbuyout0.101.3564712870.000.00-58.4013 535.62Close main line cross MAfast
2010.04.01 20:001288EURUSDsellin0.101.3568612880.000.000.0013 535.62main
2010.04.01 22:001289EURUSDbuyout0.101.3585212890.000.00-16.6013 519.02Close main line cross MAfast
2010.04.01 23:001290EURUSDsellin0.101.3587812900.000.000.0013 519.02main
2010.04.02 01:001291EURUSDbuyout0.101.3583512910.00-0.104.3013 523.22Close main line cross MAfast
2010.04.07 13:001292EURUSDsellin0.101.3350812920.000.000.0013 523.22main
2010.04.07 23:001293EURUSDbuyout0.101.3344512930.000.006.3013 529.52Close main line cross MAfast
2010.04.08 02:001294EURUSDsellin0.101.3330212940.000.000.0013 529.52main
2010.04.09 09:001295EURUSDbuyout0.101.3389212950.00-0.10-59.0013 470.42Close main line cross MAfast
2010.04.15 07:001296EURUSDsellin0.101.3636212960.000.000.0013 470.42main
2010.04.16 09:001297EURUSDbuyout0.101.3533112970.00-0.10103.1013 573.42Close main line cross MAfast
2010.04.16 10:001298EURUSDsellin0.101.3534612980.000.000.0013 573.42main
2010.04.16 11:001299EURUSDbuyout0.101.3562512990.000.00-27.9013 545.52Close main line cross MAfast
2010.04.16 15:001300EURUSDsellin0.101.3509213000.000.000.0013 545.52main
2010.04.28 12:001301EURUSDbuyout0.101.3185113010.00-1.00324.1013 868.62Close main line cross MAfast
2010.04.28 17:001302EURUSDsellin0.101.3204313020.000.000.0013 868.62main
2010.04.29 18:001303EURUSDbuyout0.101.3242613030.00-0.30-38.3013 830.02Close main line cross MAfast
2010.04.29 19:001304EURUSDsellin0.101.3242413040.000.000.0013 830.02main
2010.04.29 21:001305EURUSDbuyout0.101.3246113050.000.00-3.7013 826.32Close main line cross MAfast
2010.05.04 18:001306EURUSDsellin0.101.3038313060.000.000.0013 826.32main
2010.05.07 13:001307EURUSDbuyout0.101.2790013070.00-0.50248.3014 074.12Close main line cross MAfast
2010.05.07 14:001308EURUSDsellin0.101.2729213080.000.000.0014 074.12main
2010.05.10 01:001309EURUSDbuyout0.101.2879313090.00-0.10-150.1013 923.92Close main line cross MAfast
2010.05.13 15:001310EURUSDsellin0.101.2558013100.000.000.0013 923.92main
2010.05.14 03:001311EURUSDbuyout0.101.2526113110.00-0.1031.9013 955.72Close main line cross MAfast
2010.05.14 04:001312EURUSDsellin0.101.2536813120.000.000.0013 955.72main
2010.05.14 05:001313EURUSDbuyout0.101.2531913130.000.004.9013 960.62Close main line cross MAfast
2010.05.14 07:001314EURUSDsellin0.101.2541913140.000.000.0013 960.62main
2010.05.14 08:001315EURUSDbuyout0.101.2532213150.000.009.7013 970.32Close main line cross MAfast
2010.05.14 11:001316EURUSDsellin0.101.2482513160.000.000.0013 970.32main
2010.05.19 22:001317EURUSDbuyout0.101.2385513170.00-0.3097.0014 067.02Close main line cross MAfast
2010.05.20 04:001318EURUSDsellin0.101.2327013180.000.000.0014 067.02main
2010.05.20 05:001319EURUSDbuyout0.101.2356513190.000.00-29.5014 037.52Close main line cross MAfast
2010.05.20 06:001320EURUSDsellin0.101.2362013200.000.000.0014 037.52main
2010.05.20 09:001321EURUSDbuyout0.101.2419513210.000.00-57.5013 980.02Close main line cross MAfast
2010.05.20 10:001322EURUSDsellin0.101.2419013220.000.000.0013 980.02main
2010.05.20 11:001323EURUSDbuyout0.101.2401513230.000.0017.5013 997.52Close main line cross MAfast
2010.05.20 14:001324EURUSDsellin0.101.2350013240.000.000.0013 997.52main
2010.05.20 17:001325EURUSDbuyout0.101.2333613250.000.0016.4014 013.92Close main line cross MAfast
2010.05.26 02:001326EURUSDsellin0.101.2332513260.000.000.0014 013.92main
2010.05.28 11:001327EURUSDbuyout0.101.2433713270.00-0.40-101.2013 912.32Close main line cross MAfast
2010.05.28 13:001328EURUSDsellin0.101.2410513280.000.000.0013 912.32main
2010.05.31 13:001329EURUSDbuyout0.101.2294813290.00-0.10115.7014 027.92Close main line cross MAfast
2010.05.31 18:001330EURUSDsellin0.101.2275013300.000.000.0014 027.92main
2010.05.31 23:001331EURUSDbuyout0.101.2306613310.000.00-31.6013 996.32Close main line cross MAfast
2010.06.01 09:001332EURUSDsellin0.101.2240813320.000.000.0013 996.32main
2010.06.09 10:001333EURUSDbuyout0.101.1954613330.00-0.80286.2014 281.72Close main line cross MAfast
2010.06.16 12:001334EURUSDsellin0.101.2301313340.000.000.0014 281.72main
2010.06.16 13:001335EURUSDbuyout0.101.2290013350.000.0011.3014 293.02Close main line cross MAfast
2010.06.18 00:001336EURUSDsellin0.101.2379413360.000.000.0014 293.02main
2010.06.18 02:001337EURUSDbuyout0.101.2388713370.000.00-9.3014 283.72Close main line cross MAfast
2010.06.18 05:001338EURUSDsellin0.101.2392713380.000.000.0014 283.72main
2010.06.18 13:001339EURUSDbuyout0.101.2371013390.000.0021.7014 305.42Close main line cross MAfast
2010.06.18 14:001340EURUSDsellin0.101.2371813400.000.000.0014 305.42main
2010.06.18 15:001341EURUSDbuyout0.101.2368413410.000.003.4014 308.82Close main line cross MAfast
2010.06.21 00:001342EURUSDsellin0.101.2429113420.000.000.0014 308.82main
2010.06.25 20:001343EURUSDbuyout0.101.2385213430.00-0.6043.9014 352.12Close main line cross MAfast
2010.06.25 21:001344EURUSDsellin0.101.2386113440.000.000.0014 352.12main
2010.06.25 22:001345EURUSDbuyout0.101.2384013450.000.002.1014 354.22Close main line cross MAfast
2010.06.28 06:001346EURUSDsellin0.101.2382313460.000.000.0014 354.22main
2010.06.28 07:001347EURUSDbuyout0.101.2383213470.000.00-0.9014 353.32Close main line cross MAfast
2010.06.28 13:001348EURUSDsellin0.101.2335413480.000.000.0014 353.32main
2010.06.28 22:001349EURUSDbuyout0.101.2273313490.000.0062.1014 415.42Close main line cross MAfast
2010.06.29 03:001350EURUSDsellin0.101.2280813500.000.000.0014 415.42main
2010.06.29 22:001351EURUSDbuyout0.101.2197913510.000.0082.9014 498.32Close main line cross MAfast
2010.06.29 23:001352EURUSDsellin0.101.2188413520.000.000.0014 498.32main
2010.06.30 05:001353EURUSDbuyout0.101.2215713530.00-0.10-27.3014 470.92Close main line cross MAfast
2010.07.12 00:001354EURUSDsellin0.101.2641313540.000.000.0014 470.92main
2010.07.15 11:001355EURUSDbuyout0.101.2789413550.00-0.50-148.1014 322.32Close main line cross MAfast
2010.07.19 01:001356EURUSDsellin0.101.2898713560.000.000.0014 322.32main
2010.07.19 07:001357EURUSDbuyout0.101.2903813570.000.00-5.1014 317.22Close main line cross MAfast
2010.07.19 08:001358EURUSDsellin0.101.2905813580.000.000.0014 317.22main
2010.07.19 10:001359EURUSDbuyout0.101.2978713590.000.00-72.9014 244.32Close main line cross MAfast
2010.07.20 12:001360EURUSDsellin0.101.2939413600.000.000.0014 244.32main
2010.07.23 22:001361EURUSDbuyout0.101.2916913610.00-0.5022.5014 266.32Close main line cross MAfast
2010.07.26 00:001362EURUSDsellin0.101.2894013620.000.000.0014 266.32main
2010.07.26 02:001363EURUSDbuyout0.101.2924513630.000.00-30.5014 235.82Close main line cross MAfast
2010.07.30 00:001364EURUSDsellin0.101.3079813640.000.000.0014 235.82main
2010.08.03 10:001365EURUSDbuyout0.101.3219313650.00-0.20-139.5014 096.12Close main line cross MAfast
2010.08.03 18:001366EURUSDsellin0.101.3237713660.000.000.0014 096.12main
2010.08.04 01:001367EURUSDbuyout0.101.3225113670.00-0.1012.6014 108.62Close main line cross MAfast
2010.08.04 17:001368EURUSDsellin0.101.3142913680.000.000.0014 108.62main
2010.08.04 18:001369EURUSDbuyout0.101.3158513690.000.00-15.6014 093.02Close main line cross MAfast
2010.08.05 23:001370EURUSDsellin0.101.3188213700.000.000.0014 093.02main
2010.08.06 02:001371EURUSDbuyout0.101.3180413710.00-0.107.8014 100.72Close main line cross MAfast
2010.08.06 03:001372EURUSDsellin0.101.3179113720.000.000.0014 100.72main
2010.08.06 04:001373EURUSDbuyout0.101.3178513730.000.000.6014 101.32Close main line cross MAfast
2010.08.06 06:001374EURUSDsellin0.101.3187213740.000.000.0014 101.32main
2010.08.06 15:001375EURUSDbuyout0.101.3272313750.000.00-85.1014 016.22Close main line cross MAfast
2010.08.09 08:001376EURUSDsellin0.101.3285313760.000.000.0014 016.22main
2010.08.09 23:001377EURUSDbuyout0.101.3222613770.000.0062.7014 078.92Close main line cross MAfast
2010.08.10 00:001378EURUSDsellin0.101.3224213780.000.000.0014 078.92main
2010.08.11 01:001379EURUSDbuyout0.101.3185213790.00-0.1039.0014 117.82Close main line cross MAfast
2010.08.11 02:001380EURUSDsellin0.101.3155013800.000.000.0014 117.82main
2010.08.18 08:001381EURUSDbuyout0.101.2838513810.00-0.70316.5014 433.62Close main line cross MAfast
2010.08.20 18:001382EURUSDsellin0.101.2685813820.000.000.0014 433.62main
2010.08.20 19:001383EURUSDbuyout0.101.2707513830.000.00-21.7014 411.92Close main line cross MAfast
2010.08.20 20:001384EURUSDsellin0.101.2710913840.000.000.0014 411.92main
2010.08.20 22:001385EURUSDbuyout0.101.2709513850.000.001.4014 413.32Close main line cross MAfast
2010.08.23 06:001386EURUSDsellin0.101.2715013860.000.000.0014 413.32main
2010.08.25 18:001387EURUSDbuyout0.101.2651713870.00-0.2063.3014 476.42Close main line cross MAfast
2010.09.07 06:001388EURUSDsellin0.101.2807113880.000.000.0014 476.42main
2010.09.10 17:001389EURUSDbuyout0.101.2726613890.00-0.5080.5014 556.42Close main line cross MAfast
2010.09.10 19:001390EURUSDsellin0.101.2718013900.000.000.0014 556.42main
2010.09.10 20:001391EURUSDbuyout0.101.2714713910.000.003.3014 559.72Close main line cross MAfast
2010.09.13 00:001392EURUSDsellin0.101.2705013920.000.000.0014 559.72main
2010.09.13 01:001393EURUSDbuyout0.101.2718713930.000.00-13.7014 546.02Close main line cross MAfast
2010.09.17 23:001394EURUSDsellin0.101.3048613940.000.000.0014 546.02main
2010.09.21 21:001395EURUSDbuyout0.101.3246913950.00-0.20-198.3014 347.52Close main line cross MAfast
2010.09.23 18:001396EURUSDsellin0.101.3343813960.000.000.0014 347.52main
2010.09.23 19:001397EURUSDbuyout0.101.3357613970.000.00-13.8014 333.72Close main line cross MAfast
2010.09.24 05:001398EURUSDsellin0.101.3340113980.000.000.0014 333.72main
2010.09.24 07:001399EURUSDbuyout0.101.3335213990.000.004.9014 338.62Close main line cross MAfast
2010.09.24 08:001400EURUSDsellin0.101.3334314000.000.000.0014 338.62main
2010.09.24 11:001401EURUSDbuyout0.101.3377814010.000.00-43.5014 295.12Close main line cross MAfast
2010.09.27 04:001402EURUSDsellin0.101.3457414020.000.000.0014 295.12main
2010.09.28 17:001403EURUSDbuyout0.101.3546114030.00-0.10-88.7014 206.32Close main line cross MAfast
2010.10.01 07:001404EURUSDsellin0.101.3666114040.000.000.0014 206.32main
2010.10.01 15:001405EURUSDbuyout0.101.3738614050.000.00-72.5014 133.82Close main line cross MAfast
2010.10.01 16:001406EURUSDsellin0.101.3744114060.000.000.0014 133.82main
2010.10.06 23:001407EURUSDbuyout0.101.3931814070.00-0.30-187.7013 945.82Close main line cross MAfast
2010.10.12 08:001408EURUSDsellin0.101.3839514080.000.000.0013 945.82main
2010.10.12 21:001409EURUSDbuyout0.101.3912714090.000.00-73.2013 872.62Close main line cross MAfast
2010.10.12 23:001410EURUSDsellin0.101.3924414100.000.000.0013 872.62main
2010.10.13 00:001411EURUSDbuyout0.101.3916814110.00-0.107.6013 880.12Close main line cross MAfast
2010.10.13 16:001412EURUSDsellin0.101.3913614120.000.000.0013 880.12main
2010.10.13 17:001413EURUSDbuyout0.101.3960914130.000.00-47.3013 832.82Close main line cross MAfast
2010.10.13 18:001414EURUSDsellin0.101.3962314140.000.000.0013 832.82main
2010.10.13 22:001415EURUSDbuyout0.101.3956914150.000.005.4013 838.22Close main line cross MAfast
2010.10.13 23:001416EURUSDsellin0.101.3960814160.000.000.0013 838.22main
2010.10.14 04:001417EURUSDbuyout0.101.4084814170.00-0.30-124.0013 713.92Close main line cross MAfast
2010.10.14 07:001418EURUSDsellin0.101.4070014180.000.000.0013 713.92main
2010.10.14 09:001419EURUSDbuyout0.101.4098014190.000.00-28.0013 685.92Close main line cross MAfast
2010.10.14 10:001420EURUSDsellin0.101.4114514200.000.000.0013 685.92main
2010.10.14 23:001421EURUSDbuyout0.101.4084414210.000.0030.1013 716.02Close main line cross MAfast
2010.10.15 02:001422EURUSDsellin0.101.4024414220.000.000.0013 716.02main
2010.10.15 04:001423EURUSDbuyout0.101.4030014230.000.00-5.6013 710.42Close main line cross MAfast
2010.10.15 07:001424EURUSDsellin0.101.4042014240.000.000.0013 710.42main
2010.10.15 10:001425EURUSDbuyout0.101.4087614250.000.00-45.6013 664.82Close main line cross MAfast
2010.10.15 20:001426EURUSDsellin0.101.3964414260.000.000.0013 664.82main
2010.10.21 14:001427EURUSDbuyout0.101.4021214270.00-0.60-56.8013 607.42Close main line cross MAfast
2010.10.21 20:001428EURUSDsellin0.101.3906114280.000.000.0013 607.42main
2010.10.21 23:001429EURUSDbuyout0.101.3921114290.000.00-15.0013 592.42Close main line cross MAfast
2010.10.26 00:001430EURUSDsellin0.101.3953914300.000.000.0013 592.42main
2010.10.26 03:001431EURUSDbuyout0.101.3963814310.000.00-9.9013 582.52Close main line cross MAfast
2010.10.26 18:001432EURUSDsellin0.101.3872214320.000.000.0013 582.52main
2010.11.01 12:001433EURUSDbuyout0.101.3967214330.00-0.60-95.0013 486.92Close main line cross MAfast
2010.11.01 16:001434EURUSDsellin0.101.3896914340.000.000.0013 486.92main
2010.11.01 18:001435EURUSDbuyout0.101.3880914350.000.0016.0013 502.92Close main line cross MAfast
2010.11.02 00:001436EURUSDsellin0.101.3897514360.000.000.0013 502.92main
2010.11.02 01:001437EURUSDbuyout0.101.3909814370.000.00-12.3013 490.62Close main line cross MAfast
2010.11.05 17:001438EURUSDsellin0.101.4031514380.000.000.0013 490.62main
2010.11.15 00:001439EURUSDbuyout0.101.3684614390.00-0.80346.9013 836.72Close main line cross MAfast
2010.11.15 15:001440EURUSDsellin0.101.3634814400.000.000.0013 836.72main
2010.11.15 16:001441EURUSDbuyout0.101.3630214410.000.004.6013 841.32Close main line cross MAfast
2010.11.16 18:001442EURUSDsellin0.101.3516814420.000.000.0013 841.32main
2010.11.16 19:001443EURUSDbuyout0.101.3486314430.000.0030.5013 871.82Close main line cross MAfast
2010.11.18 09:001444EURUSDsellin0.101.3585914440.000.000.0013 871.82main
2010.11.18 10:001445EURUSDbuyout0.101.3630414450.000.00-44.5013 827.32Close main line cross MAfast
2010.11.22 23:001446EURUSDsellin0.101.3626314460.000.000.0013 827.32main
2010.11.23 00:001447EURUSDbuyout0.101.3625114470.00-0.101.2013 828.42Close main line cross MAfast
2010.11.23 02:001448EURUSDsellin0.101.3586714480.000.000.0013 828.42main
2010.11.23 03:001449EURUSDbuyout0.101.3586814490.000.00-0.1013 828.32Close main line cross MAfast
2010.11.23 04:001450EURUSDsellin0.101.3569714500.000.000.0013 828.32main
2010.11.23 06:001451EURUSDbuyout0.101.3579914510.000.00-10.2013 818.12Close main line cross MAfast
2010.11.23 08:001452EURUSDsellin0.101.3559714520.000.000.0013 818.12main
2010.12.01 18:001453EURUSDbuyout0.101.3149114530.00-0.80410.6014 227.92Close main line cross MAfast
2010.12.01 19:001454EURUSDsellin0.101.3128514540.000.000.0014 227.92main
2010.12.01 20:001455EURUSDbuyout0.101.3125714550.000.002.8014 230.72Close main line cross MAfast
2010.12.01 21:001456EURUSDsellin0.101.3132114560.000.000.0014 230.72main
2010.12.02 01:001457EURUSDbuyout0.101.3125814570.00-0.306.3014 236.72Close main line cross MAfast
2010.12.02 05:001458EURUSDsellin0.101.3112814580.000.000.0014 236.72main
2010.12.02 11:001459EURUSDbuyout0.101.3186914590.000.00-74.1014 162.62Close main line cross MAfast
2010.12.02 15:001460EURUSDsellin0.101.3078414600.000.000.0014 162.62main
2010.12.02 16:001461EURUSDbuyout0.101.3163714610.000.00-85.3014 077.32Close main line cross MAfast
2010.12.08 21:001462EURUSDsellin0.101.3258814620.000.000.0014 077.32main
2010.12.09 03:001463EURUSDbuyout0.101.3308814630.00-0.30-50.0014 027.02Close main line cross MAfast
2010.12.09 07:001464EURUSDsellin0.101.3305714640.000.000.0014 027.02main
2010.12.09 08:001465EURUSDbuyout0.101.3294014650.000.0011.7014 038.72Close main line cross MAfast
2010.12.09 11:001466EURUSDsellin0.101.3219314660.000.000.0014 038.72main
2010.12.09 16:001467EURUSDbuyout0.101.3230714670.000.00-11.4014 027.32Close main line cross MAfast
2010.12.09 17:001468EURUSDsellin0.101.3176814680.000.000.0014 027.32main
2010.12.09 19:001469EURUSDbuyout0.101.3220714690.000.00-43.9013 983.42Close main line cross MAfast
2010.12.09 20:001470EURUSDsellin0.101.3242514700.000.000.0013 983.42main
2010.12.09 21:001471EURUSDbuyout0.101.3237014710.000.005.5013 988.92Close main line cross MAfast
2010.12.10 05:001472EURUSDsellin0.101.3244814720.000.000.0013 988.92main
2010.12.10 07:001473EURUSDbuyout0.101.3251614730.000.00-6.8013 982.12Close main line cross MAfast
2010.12.10 08:001474EURUSDsellin0.101.3261714740.000.000.0013 982.12main
2010.12.13 16:001475EURUSDbuyout0.101.3319614750.00-0.10-57.9013 924.12Close main line cross MAfast
2010.12.15 08:001476EURUSDsellin0.101.3299314760.000.000.0013 924.12main
2010.12.15 09:001477EURUSDbuyout0.101.3297914770.000.001.4013 925.52Close main line cross MAfast
2010.12.15 19:001478EURUSDsellin0.101.3274314780.000.000.0013 925.52main
2010.12.21 09:001479EURUSDbuyout0.101.3182914790.00-0.6091.4014 016.32Close main line cross MAfast
2010.12.21 10:001480EURUSDsellin0.101.3153314800.000.000.0014 016.32main
2010.12.21 19:001481EURUSDbuyout0.101.3120714810.000.0032.6014 048.92Close main line cross MAfast
2010.12.21 20:001482EURUSDsellin0.101.3084014820.000.000.0014 048.92main
2010.12.22 02:001483EURUSDbuyout0.101.3125214830.00-0.10-41.2014 007.62Close main line cross MAfast
2010.12.22 04:001484EURUSDsellin0.101.3125914840.000.000.0014 007.62main
2010.12.23 01:001485EURUSDbuyout0.101.3115314850.00-0.3010.6014 017.92Close main line cross MAfast
2010.12.23 02:001486EURUSDsellin0.101.3102814860.000.000.0014 017.92main
2010.12.23 03:001487EURUSDbuyout0.101.3113714870.000.00-10.9014 007.02Close main line cross MAfast
2010.12.23 15:001488EURUSDsellin0.101.3068014880.000.000.0014 007.02main
2010.12.23 18:001489EURUSDbuyout0.101.3099814890.000.00-31.8013 975.22Close main line cross MAfast
2010.12.23 22:001490EURUSDsellin0.101.3117614900.000.000.0013 975.22main
2010.12.23 23:001491EURUSDbuyout0.101.3114914910.000.002.7013 977.92Close main line cross MAfast
2010.12.24 09:001492EURUSDsellin0.101.3133114920.000.000.0013 977.92main
2010.12.24 20:001493EURUSDbuyout0.101.3116414930.000.0016.7013 994.62Close main line cross MAfast
2010.12.27 01:001494EURUSDsellin0.101.3078714940.000.000.0013 994.62main
2010.12.27 02:001495EURUSDbuyout0.101.3108814950.000.00-30.1013 964.52Close main line cross MAfast
2010.12.30 15:001496EURUSDsellin0.101.3282614960.000.000.0013 964.52main
2010.12.30 19:001497EURUSDbuyout0.101.3263414970.000.0019.2013 983.72Close main line cross MAfast
2010.12.31 00:001498EURUSDsellin0.101.3290114980.000.000.0013 983.72main
2010.12.31 21:001499EURUSDbuyout0.101.3374014990.000.00-83.9013 899.82Close main line cross MAfast
2011.01.03 06:001500EURUSDsellin0.101.3294815000.000.000.0013 899.82main
2011.01.03 14:001501EURUSDbuyout0.101.3349215010.000.00-54.4013 845.42Close main line cross MAfast
2011.01.03 15:001502EURUSDsellin0.101.3347815020.000.000.0013 845.42main
2011.01.03 20:001503EURUSDbuyout0.101.3374915030.000.00-27.1013 818.32Close main line cross MAfast
2011.01.04 01:001504EURUSDsellin0.101.3355515040.000.000.0013 818.32main
2011.01.04 10:001505EURUSDbuyout0.101.3351815050.000.003.7013 822.02Close main line cross MAfast
2011.01.04 17:001506EURUSDsellin0.101.3316115060.000.000.0013 822.02main
2011.01.10 20:001507EURUSDbuyout0.101.2959315070.00-0.60356.8014 178.22Close main line cross MAfast
2011.01.20 17:001508EURUSDsellin0.101.3411015080.000.000.0014 178.22main
2011.01.21 00:001509EURUSDbuyout0.101.3465615090.00-0.10-54.6014 123.52Close main line cross MAfast
2011.01.21 01:001510EURUSDsellin0.101.3465215100.000.000.0014 123.52main
2011.01.21 02:001511EURUSDbuyout0.101.3464215110.000.001.0014 124.52Close main line cross MAfast
2011.01.21 03:001512EURUSDsellin0.101.3467815120.000.000.0014 124.52main
2011.01.21 08:001513EURUSDbuyout0.101.3497215130.000.00-29.4014 095.12Close main line cross MAfast
2011.01.21 14:001514EURUSDsellin0.101.3534115140.000.000.0014 095.12main
2011.01.24 01:001515EURUSDbuyout0.101.3620015150.00-0.10-85.9014 009.12Close main line cross MAfast
2011.01.24 04:001516EURUSDsellin0.101.3604115160.000.000.0014 009.12main
2011.01.24 05:001517EURUSDbuyout0.101.3598915170.000.005.2014 014.32Close main line cross MAfast
2011.01.24 07:001518EURUSDsellin0.101.3594215180.000.000.0014 014.32main
2011.01.27 17:001519EURUSDbuyout0.101.3733415190.00-0.50-139.2013 874.62Close main line cross MAfast
2011.01.27 18:001520EURUSDsellin0.101.3687615200.000.000.0013 874.62main
2011.02.03 00:001521EURUSDbuyout0.101.3806015210.00-0.70-118.4013 755.52Close main line cross MAfast
2011.02.03 04:001522EURUSDsellin0.101.3808315220.000.000.0013 755.52main
2011.02.03 07:001523EURUSDbuyout0.101.3797815230.000.0010.5013 766.02Close main line cross MAfast
2011.02.03 08:001524EURUSDsellin0.101.3803515240.000.000.0013 766.02main
2011.02.03 09:001525EURUSDbuyout0.101.3812715250.000.00-9.2013 756.82Close main line cross MAfast
2011.02.03 10:001526EURUSDsellin0.101.3795015260.000.000.0013 756.82main
2011.02.08 09:001527EURUSDbuyout0.101.3626615270.00-0.30168.4013 924.92Close main line cross MAfast
2011.02.11 10:001528EURUSDsellin0.101.3539815280.000.000.0013 924.92main
2011.02.11 11:001529EURUSDbuyout0.101.3523015290.000.0016.8013 941.72Close main line cross MAfast
2011.02.11 12:001530EURUSDsellin0.101.3517215300.000.000.0013 941.72main
2011.02.17 05:001531EURUSDbuyout0.101.3588315310.00-0.60-71.1013 870.02Close main line cross MAfast
2011.02.23 23:001532EURUSDsellin0.101.3747915320.000.000.0013 870.02main
2011.02.25 03:001533EURUSDbuyout0.101.3821815330.00-0.40-73.9013 795.72Close main line cross MAfast
2011.02.25 04:001534EURUSDsellin0.101.3825715340.000.000.0013 795.72main
2011.02.25 05:001535EURUSDbuyout0.101.3822915350.000.002.8013 798.52Close main line cross MAfast
2011.02.25 06:001536EURUSDsellin0.101.3825215360.000.000.0013 798.52main
2011.02.25 08:001537EURUSDbuyout0.101.3824215370.000.001.0013 799.52Close main line cross MAfast
2011.02.25 18:001538EURUSDsellin0.101.3756115380.000.000.0013 799.52main
2011.03.01 11:001539EURUSDbuyout0.101.3833815390.00-0.20-77.7013 721.62Close main line cross MAfast
2011.03.01 13:001540EURUSDsellin0.101.3825115400.000.000.0013 721.62main
2011.03.01 14:001541EURUSDbuyout0.101.3821915410.000.003.2013 724.82Close main line cross MAfast
2011.03.01 18:001542EURUSDsellin0.101.3813115420.000.000.0013 724.82main
2011.03.01 19:001543EURUSDbuyout0.101.3805815430.000.007.3013 732.12Close main line cross MAfast
2011.03.01 21:001544EURUSDsellin0.101.3772515440.000.000.0013 732.12main
2011.03.02 00:001545EURUSDbuyout0.101.3776815450.00-0.10-4.3013 727.72Close main line cross MAfast
2011.03.02 02:001546EURUSDsellin0.101.3770515460.000.000.0013 727.72main
2011.03.02 15:001547EURUSDbuyout0.101.3843915470.000.00-73.4013 654.32Close main line cross MAfast
2011.03.08 14:001548EURUSDsellin0.101.3897415480.000.000.0013 654.32main
2011.03.08 17:001549EURUSDbuyout0.101.3898915490.000.00-1.5013 652.82Close main line cross MAfast
2011.03.08 21:001550EURUSDsellin0.101.3902115500.000.000.0013 652.82main
2011.03.11 20:001551EURUSDbuyout0.101.3874415510.00-0.5027.7013 680.02Close main line cross MAfast
2011.03.14 19:001552EURUSDsellin0.101.3990015520.000.000.0013 680.02main
2011.03.15 00:001553EURUSDbuyout0.101.3995515530.00-0.10-5.5013 674.42Close main line cross MAfast
2011.03.15 04:001554EURUSDsellin0.101.3945115540.000.000.0013 674.42main
2011.03.18 17:001555EURUSDbuyout0.101.4137715550.00-0.50-192.6013 481.32Close main line cross MAfast
2011.03.23 21:001556EURUSDsellin0.101.4105915560.000.000.0013 481.32main
2011.03.24 21:001557EURUSDbuyout0.101.4173415570.00-0.30-67.5013 413.52Close main line cross MAfast
2011.03.24 22:001558EURUSDsellin0.101.4177015580.000.000.0013 413.52main
2011.03.24 23:001559EURUSDbuyout0.101.4173415590.000.003.6013 417.12Close main line cross MAfast
2011.03.25 00:001560EURUSDsellin0.101.4179815600.000.000.0013 417.12main
2011.03.31 07:001561EURUSDbuyout0.101.4139315610.00-0.6040.5013 457.02Close main line cross MAfast
2011.03.31 16:001562EURUSDsellin0.101.4181415620.000.000.0013 457.02main
2011.03.31 18:001563EURUSDbuyout0.101.4184315630.000.00-2.9013 454.12Close main line cross MAfast
2011.03.31 22:001564EURUSDsellin0.101.4172715640.000.000.0013 454.12main
2011.04.01 21:001565EURUSDbuyout0.101.4235215650.00-0.10-62.5013 391.52Close main line cross MAfast
2011.04.01 23:001566EURUSDsellin0.101.4232715660.000.000.0013 391.52main
2011.04.04 22:001567EURUSDbuyout0.101.4216715670.00-0.1016.0013 407.42Close main line cross MAfast
2011.04.04 23:001568EURUSDsellin0.101.4219615680.000.000.0013 407.42main
2011.04.05 00:001569EURUSDbuyout0.101.4219315690.00-0.100.3013 407.62Close main line cross MAfast
2011.04.13 20:001570EURUSDsellin0.101.4442015700.000.000.0013 407.62main
2011.04.13 21:001571EURUSDbuyout0.101.4439915710.000.002.1013 409.72Close main line cross MAfast
2011.04.13 22:001572EURUSDsellin0.101.4444115720.000.000.0013 409.72main
2011.04.14 00:001573EURUSDbuyout0.101.4441915730.00-0.302.2013 411.62Close main line cross MAfast
2011.04.14 02:001574EURUSDsellin0.101.4451315740.000.000.0013 411.62main
2011.04.21 03:001575EURUSDbuyout0.101.4556715750.00-0.70-105.4013 305.52Close main line cross MAfast
2011.04.21 04:001576EURUSDsellin0.101.4566815760.000.000.0013 305.52main
2011.04.21 06:001577EURUSDbuyout0.101.4564415770.000.002.4013 307.92Close main line cross MAfast
2011.04.21 15:001578EURUSDsellin0.101.4578915780.000.000.0013 307.92main
2011.04.21 19:001579EURUSDbuyout0.101.4575315790.000.003.6013 311.52Close main line cross MAfast
2011.04.29 06:001580EURUSDsellin0.101.4830015800.000.000.0013 311.52main
2011.04.29 08:001581EURUSDbuyout0.101.4843515810.000.00-13.5013 298.02Close main line cross MAfast
2011.04.29 21:001582EURUSDsellin0.101.4836715820.000.000.0013 298.02main
2011.05.02 17:001583EURUSDbuyout0.101.4891615830.00-0.10-54.9013 243.02Close main line cross MAfast
2011.05.03 02:001584EURUSDsellin0.101.4794115840.000.000.0013 243.02main
2011.05.12 02:001585EURUSDbuyout0.101.4206915850.00-1.10587.2013 829.12Close main line cross MAfast
2011.05.12 08:001586EURUSDsellin0.101.4196215860.000.000.0013 829.12main
2011.05.12 20:001587EURUSDbuyout0.101.4264715870.000.00-68.5013 760.62Close main line cross MAfast
2011.05.13 18:001588EURUSDsellin0.101.4139815880.000.000.0013 760.62main
2011.05.16 06:001589EURUSDbuyout0.101.4086915890.00-0.1052.9013 813.42Close main line cross MAfast
2011.05.16 07:001590EURUSDsellin0.101.4090415900.000.000.0013 813.42main
2011.05.16 17:001591EURUSDbuyout0.101.4236915910.000.00-146.5013 666.92Close main line cross MAfast
2011.05.16 21:001592EURUSDsellin0.101.4188915920.000.000.0013 666.92main
2011.05.16 22:001593EURUSDbuyout0.101.4182215930.000.006.7013 673.62Close main line cross MAfast
2011.06.01 21:001594EURUSDsellin0.101.4370715940.000.000.0013 673.62main
2011.06.01 22:001595EURUSDbuyout0.101.4342015950.000.0028.7013 702.32Close main line cross MAfast
2011.06.01 23:001596EURUSDsellin0.101.4327915960.000.000.0013 702.32main
2011.06.02 12:001597EURUSDbuyout0.101.4457415970.00-0.30-129.5013 572.52Close main line cross MAfast
2011.06.03 15:001598EURUSDsellin0.101.4472815980.000.000.0013 572.52main
2011.06.03 16:001599EURUSDbuyout0.101.4545015990.000.00-72.2013 500.32Close main line cross MAfast
2011.06.08 14:001600EURUSDsellin0.101.4627216000.000.000.0013 500.32main
2011.06.08 16:001601EURUSDbuyout0.101.4613716010.000.0013.5013 513.82Close main line cross MAfast
2011.06.08 18:001602EURUSDsellin0.101.4586116020.000.000.0013 513.82main
2011.06.08 19:001603EURUSDbuyout0.101.4605416030.000.00-19.3013 494.52Close main line cross MAfast
2011.06.08 20:001604EURUSDsellin0.101.4590116040.000.000.0013 494.52main
2011.06.08 21:001605EURUSDbuyout0.101.4570916050.000.0019.2013 513.72Close main line cross MAfast
2011.06.08 23:001606EURUSDsellin0.101.4582516060.000.000.0013 513.72main
2011.06.17 12:001607EURUSDbuyout0.101.4230816070.00-1.10351.7013 864.32Close main line cross MAfast
2011.06.17 20:001608EURUSDsellin0.101.4295116080.000.000.0013 864.32main
2011.06.20 21:001609EURUSDbuyout0.101.4307716090.00-0.10-12.6013 851.62Close main line cross MAfast
2011.06.20 23:001610EURUSDsellin0.101.4303216100.000.000.0013 851.62main
2011.06.21 02:001611EURUSDbuyout0.101.4362816110.00-0.10-59.6013 791.92Close main line cross MAfast
2011.06.22 21:001612EURUSDsellin0.101.4375116120.000.000.0013 791.92main
2011.06.23 03:001613EURUSDbuyout0.101.4321616130.00-0.3053.5013 845.12Close main line cross MAfast
2011.06.23 12:001614EURUSDsellin0.101.4244816140.000.000.0013 845.12main
2011.06.23 14:001615EURUSDbuyout0.101.4223816150.000.0021.0013 866.12Close main line cross MAfast
2011.06.23 15:001616EURUSDsellin0.101.4170116160.000.000.0013 866.12main
2011.06.23 19:001617EURUSDbuyout0.101.4189016170.000.00-18.9013 847.22Close main line cross MAfast
2011.06.24 01:001618EURUSDsellin0.101.4267716180.000.000.0013 847.22main
2011.06.24 02:001619EURUSDbuyout0.101.4261716190.000.006.0013 853.22Close main line cross MAfast
2011.06.24 03:001620EURUSDsellin0.101.4264016200.000.000.0013 853.22main
2011.06.24 05:001621EURUSDbuyout0.101.4253016210.000.0011.0013 864.22Close main line cross MAfast
2011.06.24 08:001622EURUSDsellin0.101.4251316220.000.000.0013 864.22main
2011.06.24 11:001623EURUSDbuyout0.101.4304316230.000.00-53.0013 811.22Close main line cross MAfast
2011.06.24 13:001624EURUSDsellin0.101.4202716240.000.000.0013 811.22main
2011.06.27 08:001625EURUSDbuyout0.101.4133016250.00-0.1069.7013 880.82Close main line cross MAfast
2011.07.05 04:001626EURUSDsellin0.101.4482216260.000.000.0013 880.82main
2011.07.14 00:001627EURUSDbuyout0.101.4242016270.00-1.10240.2014 119.92Close main line cross MAfast
2011.07.14 19:001628EURUSDsellin0.101.4158216280.000.000.0014 119.92main
2011.07.14 20:001629EURUSDbuyout0.101.4174016290.000.00-15.8014 104.12Close main line cross MAfast
2011.07.14 21:001630EURUSDsellin0.101.4135616300.000.000.0014 104.12main
2011.07.14 22:001631EURUSDbuyout0.101.4132016310.000.003.6014 107.72Close main line cross MAfast
2011.07.15 03:001632EURUSDsellin0.101.4168216320.000.000.0014 107.72main
2011.07.15 16:001633EURUSDbuyout0.101.4112916330.000.0055.3014 163.02Close main line cross MAfast
2011.07.18 01:001634EURUSDsellin0.101.4121316340.000.000.0014 163.02main
2011.07.20 07:001635EURUSDbuyout0.101.4153416350.00-0.20-32.1014 130.72Close main line cross MAfast
2011.07.27 17:001636EURUSDsellin0.101.4385816360.000.000.0014 130.72main
2011.08.05 19:001637EURUSDbuyout0.101.4250216370.00-1.10135.6014 265.22Close main line cross MAfast
2011.08.05 22:001638EURUSDsellin0.101.4278516380.000.000.0014 265.22main
2011.08.05 23:001639EURUSDbuyout0.101.4279016390.000.00-0.5014 264.72Close main line cross MAfast
2011.08.08 12:001640EURUSDsellin0.101.4257216400.000.000.0014 264.72main
2011.08.09 22:001641EURUSDbuyout0.101.4336516410.00-0.10-79.3014 185.32Close main line cross MAfast
2011.08.11 12:001642EURUSDsellin0.101.4177116420.000.000.0014 185.32main
2011.08.11 13:001643EURUSDbuyout0.101.4211916430.000.00-34.8014 150.52Close main line cross MAfast
2011.08.11 14:001644EURUSDsellin0.101.4147716440.000.000.0014 150.52main
2011.08.11 17:001645EURUSDbuyout0.101.4267816450.000.00-120.1014 030.42Close main line cross MAfast
2011.08.15 05:001646EURUSDsellin0.101.4314316460.000.000.0014 030.42main
2011.08.15 23:001647EURUSDbuyout0.101.4446316470.000.00-132.0013 898.42Close main line cross MAfast
2011.08.18 21:001648EURUSDsellin0.101.4326216480.000.000.0013 898.42main
2011.08.19 09:001649EURUSDbuyout0.101.4321616490.00-0.104.6013 902.92Close main line cross MAfast
2011.08.19 10:001650EURUSDsellin0.101.4276716500.000.000.0013 902.92main
2011.08.19 11:001651EURUSDbuyout0.101.4315716510.000.00-39.0013 863.92Close main line cross MAfast
2011.08.19 12:001652EURUSDsellin0.101.4315916520.000.000.0013 863.92main
2011.08.19 14:001653EURUSDbuyout0.101.4377516530.000.00-61.6013 802.32Close main line cross MAfast
2011.08.22 20:001654EURUSDsellin0.101.4374116540.000.000.0013 802.32main
2011.08.22 23:001655EURUSDbuyout0.101.4361316550.000.0012.8013 815.12Close main line cross MAfast
2011.08.26 16:001656EURUSDsellin0.101.4360016560.000.000.0013 815.12main
2011.08.26 17:001657EURUSDbuyout0.101.4462816570.000.00-102.8013 712.32Close main line cross MAfast
2011.08.30 11:001658EURUSDsellin0.101.4417116580.000.000.0013 712.32main
2011.08.30 12:001659EURUSDbuyout0.101.4410116590.000.007.0013 719.32Close main line cross MAfast
2011.08.30 14:001660EURUSDsellin0.101.4417216600.000.000.0013 719.32main
2011.08.31 14:001661EURUSDbuyout0.101.4441616610.00-0.10-24.4013 694.82Close main line cross MAfast
2011.08.31 16:001662EURUSDsellin0.101.4398216620.000.000.0013 694.82main
2011.09.12 06:591663EURUSDbuyout0.101.3523216630.00-1.20875.0014 568.62tp 1.35232
2011.09.14 19:001664EURUSDbuyin0.101.3714816640.000.000.0014 568.62main
2011.09.19 19:001665EURUSDsellout0.101.3637716650.00-0.35-77.1014 491.17Close main line cross MAfast
2011.09.19 21:001666EURUSDbuyin0.101.3669016660.000.000.0014 491.17main
2011.09.20 01:001667EURUSDsellout0.101.3602416670.00-0.07-66.6014 424.50Close main line cross MAfast
2011.09.20 11:001668EURUSDbuyin0.101.3656616680.000.000.0014 424.50main
2011.09.20 16:001669EURUSDsellout0.101.3682816690.000.0026.2014 450.70Close main line cross MAfast
2011.09.20 17:001670EURUSDbuyin0.101.3712816700.000.000.0014 450.70main
2011.09.20 22:001671EURUSDsellout0.101.3670016710.000.00-42.8014 407.90Close main line cross MAfast
2011.09.23 07:001672EURUSDbuyin0.101.3513416720.000.000.0014 407.90main
2011.09.23 19:001673EURUSDsellout0.101.3469416730.000.00-44.0014 363.90Close main line cross MAfast
2011.09.23 20:001674EURUSDbuyin0.101.3505116740.000.000.0014 363.90main
2011.09.26 03:001675EURUSDsellout0.101.3418216750.00-0.07-86.9014 276.93Close main line cross MAfast
2011.09.26 12:001676EURUSDbuyin0.101.3448316760.000.000.0014 276.93main
2011.09.30 21:001677EURUSDsellout0.101.3422116770.00-0.42-26.2014 250.31Close main line cross MAfast
2011.10.05 12:001678EURUSDbuyin0.101.3302516780.000.000.0014 250.31main
2011.10.13 17:001679EURUSDsellout0.101.3704716790.00-0.70402.2014 651.81Close main line cross MAfast
2011.10.14 17:001680EURUSDbuyin0.101.3864916800.000.000.0014 651.81main
2011.10.14 21:001681EURUSDsellout0.101.3878316810.000.0013.4014 665.21Close main line cross MAfast
2011.10.14 22:001682EURUSDbuyin0.101.3876716820.000.000.0014 665.21main
2011.10.14 23:001683EURUSDsellout0.101.3878016830.000.001.3014 666.51Close main line cross MAfast
2011.10.14 23:591684EURUSDsellin0.101.3878016840.000.000.0014 666.51main
2011.10.17 01:001685EURUSDbuyout0.101.3878316850.00-0.10-0.3014 666.11Close main line cross MAfast
2011.10.17 13:001686EURUSDsellin0.101.3795616860.000.000.0014 666.11main
2011.10.25 04:001687EURUSDbuyout0.101.3919116870.00-0.80-123.5014 541.81Close main line cross MAfast
2011.10.25 06:001688EURUSDsellin0.101.3907616880.000.000.0014 541.81main
2011.10.25 07:001689EURUSDbuyout0.101.3907416890.000.000.2014 542.01Close main line cross MAfast
2011.10.25 18:001690EURUSDsellin0.101.3910216900.000.000.0014 542.01main
2011.10.25 21:001691EURUSDbuyout0.101.3929016910.000.00-18.8014 523.21Close main line cross MAfast
2011.10.25 22:001692EURUSDsellin0.101.3903216920.000.000.0014 523.21main
2011.10.25 23:001693EURUSDbuyout0.101.3909416930.000.00-6.2014 517.01Close main line cross MAfast
2011.10.26 06:001694EURUSDsellin0.101.3922416940.000.000.0014 517.01main
2011.10.26 07:001695EURUSDbuyout0.101.3920416950.000.002.0014 519.01Close main line cross MAfast
2011.10.26 10:001696EURUSDsellin0.101.3935416960.000.000.0014 519.01main
2011.10.26 11:001697EURUSDbuyout0.101.3922616970.000.0012.8014 531.81Close main line cross MAfast
2011.10.26 12:001698EURUSDsellin0.101.3936916980.000.000.0014 531.81main
2011.10.26 13:001699EURUSDbuyout0.101.3921016990.000.0015.9014 547.71Close main line cross MAfast
2011.10.26 17:001700EURUSDsellin0.101.3820117000.000.000.0014 547.71main
2011.10.27 15:001701EURUSDbuyout0.101.4068217010.00-0.30-248.1014 299.31Close main line cross MAfast
2011.10.31 22:001702EURUSDsellin0.101.3834817020.000.000.0014 299.31main
2011.10.31 23:001703EURUSDbuyout0.101.3861917030.000.00-27.1014 272.21Close main line cross MAfast
2011.11.01 02:001704EURUSDsellin0.101.3858517040.000.000.0014 272.21main
2011.11.01 03:001705EURUSDbuyout0.101.3852417050.000.006.1014 278.31Close main line cross MAfast
2011.11.01 10:001706EURUSDsellin0.101.3775217060.000.000.0014 278.31main
2011.11.08 01:001707EURUSDbuyout0.101.3760117070.00-0.7015.1014 292.71Close main line cross MAfast
2011.11.09 18:001708EURUSDsellin0.101.3594917080.000.000.0014 292.71main
2011.11.09 22:001709EURUSDbuyout0.101.3554317090.000.0040.6014 333.31Close main line cross MAfast
2011.11.10 02:001710EURUSDsellin0.101.3530617100.000.000.0014 333.31main
2011.11.10 11:001711EURUSDbuyout0.101.3604217110.000.00-73.6014 259.71Close main line cross MAfast
2011.11.10 17:001712EURUSDsellin0.101.3587117120.000.000.0014 259.71main
2011.11.15 04:001713EURUSDbuyout0.101.3622217130.00-0.30-35.1014 224.31Close main line cross MAfast
2011.11.15 14:001714EURUSDsellin0.101.3540717140.000.000.0014 224.31main
2011.11.15 15:001715EURUSDbuyout0.101.3539817150.000.000.9014 225.21Close main line cross MAfast
2011.11.15 19:001716EURUSDsellin0.101.3542817160.000.000.0014 225.21main
2011.11.16 02:001717EURUSDbuyout0.101.3516817170.00-0.1026.0014 251.11Close main line cross MAfast
2011.11.16 03:001718EURUSDsellin0.101.3494817180.000.000.0014 251.11main
2011.11.16 09:001719EURUSDbuyout0.101.3460317190.000.0034.5014 285.61Close main line cross MAfast
2011.11.17 02:001720EURUSDsellin0.101.3439617200.000.000.0014 285.61main
2011.11.17 05:001721EURUSDbuyout0.101.3472417210.000.00-32.8014 252.81Close main line cross MAfast
2011.11.17 08:001722EURUSDsellin0.101.3507017220.000.000.0014 252.81main
2011.11.17 14:001723EURUSDbuyout0.101.3495117230.000.0011.9014 264.71Close main line cross MAfast
2011.11.17 16:001724EURUSDsellin0.101.3508217240.000.000.0014 264.71main
2011.11.18 13:001725EURUSDbuyout0.101.3595417250.00-0.10-87.2014 177.41Close main line cross MAfast
2011.11.23 19:001726EURUSDsellin0.101.3362617260.000.000.0014 177.41main
2011.11.24 23:001727EURUSDbuyout0.101.3348417270.00-0.3014.2014 191.31Close main line cross MAfast
2011.11.25 00:001728EURUSDsellin0.101.3340117280.000.000.0014 191.31main
2011.11.28 10:001729EURUSDbuyout0.101.3343817290.00-0.10-3.7014 187.51Close main line cross MAfast
2011.12.05 21:001730EURUSDsellin0.101.3398717300.000.000.0014 187.51main
2011.12.19 03:001731EURUSDbuyout0.101.3018117310.00-1.40380.6014 566.71Close main line cross MAfast
2011.12.23 17:001732EURUSDsellin0.101.3039417320.000.000.0014 566.71main
2011.12.23 20:001733EURUSDbuyout0.101.3047217330.000.00-7.8014 558.91Close main line cross MAfast
2011.12.23 21:001734EURUSDsellin0.101.3047117340.000.000.0014 558.91main
2011.12.26 09:001735EURUSDbuyout0.101.3072217350.00-0.10-25.1014 533.71Close main line cross MAfast
2011.12.26 12:001736EURUSDsellin0.101.3067217360.000.000.0014 533.71main
2011.12.26 14:001737EURUSDbuyout0.101.3076517370.000.00-9.3014 524.41Close main line cross MAfast
2011.12.26 15:001738EURUSDsellin0.101.3077117380.000.000.0014 524.41main
2011.12.27 03:001739EURUSDbuyout0.101.3059217390.00-0.1017.9014 542.21Close main line cross MAfast
2011.12.28 17:001740EURUSDsellin0.101.2948817400.000.000.0014 542.21main
2011.12.29 18:001741EURUSDbuyout0.101.2951717410.00-0.30-2.9014 539.01Close main line cross MAfast
2012.01.04 22:001742EURUSDsellin0.101.2944617420.000.000.0014 539.01main
2012.01.05 03:001743EURUSDbuyout0.101.2923317430.00-0.3021.3014 560.01Close main line cross MAfast
2012.01.05 10:001744EURUSDsellin0.101.2872717440.000.000.0014 560.01main
2012.01.12 13:001745EURUSDbuyout0.101.2756317450.00-0.70116.4014 675.71Close main line cross MAfast
2012.01.13 21:001746EURUSDsellin0.101.2667317460.000.000.0014 675.71main
2012.01.13 22:001747EURUSDbuyout0.101.2684417470.000.00-17.1014 658.61Close main line cross MAfast
2012.01.16 01:001748EURUSDsellin0.101.2647817480.000.000.0014 658.61main
2012.01.16 02:001749EURUSDbuyout0.101.2647917490.000.00-0.1014 658.51Close main line cross MAfast
2012.01.17 22:001750EURUSDsellin0.101.2731417500.000.000.0014 658.51main
2012.01.18 16:001751EURUSDbuyout0.101.2836117510.00-0.10-104.7014 553.71Close main line cross MAfast
2012.01.25 08:001752EURUSDsellin0.101.3031517520.000.000.0014 553.71main
2012.01.25 09:001753EURUSDbuyout0.101.3030017530.000.001.5014 555.21Close main line cross MAfast
2012.01.25 10:001754EURUSDsellin0.101.3035617540.000.000.0014 555.21main
2012.01.25 19:001755EURUSDbuyout0.101.3050617550.000.00-15.0014 540.21Close main line cross MAfast
2012.01.31 17:001756EURUSDsellin0.101.3088617560.000.000.0014 540.21main
2012.02.07 16:001757EURUSDbuyout0.101.3191917570.00-0.70-103.3014 436.21Close main line cross MAfast
2012.02.10 21:001758EURUSDsellin0.101.3170117580.000.000.0014 436.21main
2012.02.13 10:001759EURUSDbuyout0.101.3280517590.00-0.10-110.4014 325.71Close main line cross MAfast
2012.02.13 11:001760EURUSDsellin0.101.3257917600.000.000.0014 325.71main
2012.02.13 19:001761EURUSDbuyout0.101.3209517610.000.0048.4014 374.11Close main line cross MAfast
2012.02.14 15:001762EURUSDsellin0.101.3155117620.000.000.0014 374.11main
2012.02.14 18:001763EURUSDbuyout0.101.3148117630.000.007.0014 381.11Close main line cross MAfast
2012.02.14 19:001764EURUSDsellin0.101.3116617640.000.000.0014 381.11main
2012.02.14 20:001765EURUSDbuyout0.101.3114317650.000.002.3014 383.41Close main line cross MAfast
2012.02.14 21:001766EURUSDsellin0.101.3092617660.000.000.0014 383.41main
2012.02.15 04:001767EURUSDbuyout0.101.3160117670.00-0.10-67.5014 315.81Close main line cross MAfast
2012.02.15 15:001768EURUSDsellin0.101.3088817680.000.000.0014 315.81main
2012.02.16 04:001769EURUSDbuyout0.101.3025317690.00-0.3063.5014 379.01Close main line cross MAfast
2012.02.16 06:001770EURUSDsellin0.101.3016917700.000.000.0014 379.01main
2012.02.16 18:001771EURUSDbuyout0.101.3109017710.000.00-92.1014 286.91Close main line cross MAfast
2012.02.22 12:001772EURUSDsellin0.101.3234017720.000.000.0014 286.91main
2012.02.22 13:001773EURUSDbuyout0.101.3220917730.000.0013.1014 300.01Close main line cross MAfast
2012.02.22 17:001774EURUSDsellin0.101.3239417740.000.000.0014 300.01main
2012.02.24 17:001775EURUSDbuyout0.101.3464517750.00-0.40-225.1014 074.51Close main line cross MAfast
2012.02.27 06:001776EURUSDsellin0.101.3450117760.000.000.0014 074.51main
2012.02.27 08:001777EURUSDbuyout0.101.3443217770.000.006.9014 081.41Close main line cross MAfast
2012.02.27 10:001778EURUSDsellin0.101.3425617780.000.000.0014 081.41main
2012.03.08 11:001779EURUSDbuyout0.101.3214817790.00-1.20210.8014 291.01Close main line cross MAfast
2012.03.09 15:001780EURUSDsellin0.101.3147317800.000.000.0014 291.01main
2012.03.12 00:001781EURUSDbuyout0.101.3117317810.00-0.1030.0014 320.91Close main line cross MAfast
2012.03.13 11:001782EURUSDsellin0.101.3144117820.000.000.0014 320.91main
2012.03.16 14:001783EURUSDbuyout0.101.3132517830.00-0.5011.6014 332.01Close main line cross MAfast
2012.03.22 14:001784EURUSDsellin0.101.3171117840.000.000.0014 332.01main
2012.03.22 17:001785EURUSDbuyout0.101.3194317850.000.00-23.2014 308.81Close main line cross MAfast
2012.03.22 20:001786EURUSDsellin0.101.3181317860.000.000.0014 308.81main
2012.03.22 21:001787EURUSDbuyout0.101.3188917870.000.00-7.6014 301.21Close main line cross MAfast
2012.03.22 22:001788EURUSDsellin0.101.3200217880.000.000.0014 301.21main
2012.03.27 07:001789EURUSDbuyout0.101.3351917890.00-0.30-151.7014 149.21Close main line cross MAfast
2012.03.28 17:001790EURUSDsellin0.101.3288917900.000.000.0014 149.21main
2012.03.28 20:001791EURUSDbuyout0.101.3313417910.000.00-24.5014 124.71Close main line cross MAfast
2012.03.28 23:001792EURUSDsellin0.101.3315917920.000.000.0014 124.71main
2012.03.29 00:001793EURUSDbuyout0.101.3316217930.00-0.30-0.3014 124.11Close main line cross MAfast
2012.03.29 01:001794EURUSDsellin0.101.3315517940.000.000.0014 124.11main
2012.03.29 09:001795EURUSDbuyout0.101.3334117950.000.00-18.6014 105.51Close main line cross MAfast
2012.03.29 10:001796EURUSDsellin0.101.3339217960.000.000.0014 105.51main
2012.04.09 18:001797EURUSDbuyout0.101.3086517970.00-0.90252.7014 357.31Close main line cross MAfast
2012.04.23 11:001798EURUSDsellin0.101.3146217980.000.000.0014 357.31main
2012.04.24 21:001799EURUSDbuyout0.101.3191717990.00-0.10-45.5014 311.71Close main line cross MAfast
2012.04.24 22:001800EURUSDsellin0.101.3186518000.000.000.0014 311.71main
2012.04.26 10:001801EURUSDbuyout0.101.3257918010.00-0.40-71.4014 239.91Close main line cross MAfast
2012.04.26 11:001802EURUSDsellin0.101.3236118020.000.000.0014 239.91main
2012.04.26 15:001803EURUSDbuyout0.101.3213518030.000.0022.6014 262.51Close main line cross MAfast
2012.04.27 22:001804EURUSDsellin0.101.3236818040.000.000.0014 262.51main
2012.04.30 00:001805EURUSDbuyout0.101.3242618050.00-0.10-5.8014 256.61Close main line cross MAfast
2012.04.30 02:001806EURUSDsellin0.101.3239418060.000.000.0014 256.61main
2012.05.10 08:001807EURUSDbuyout0.101.2946318070.00-1.20293.1014 548.51Close main line cross MAfast
2012.05.14 06:001808EURUSDsellin0.101.2888818080.000.000.0014 548.51main
2012.05.14 08:001809EURUSDbuyout0.101.2892318090.000.00-3.5014 545.01Close main line cross MAfast
2012.05.14 09:001810EURUSDsellin0.101.2888218100.000.000.0014 545.01main
2012.05.14 10:001811EURUSDbuyout0.101.2885918110.000.002.3014 547.31Close main line cross MAfast
2012.05.14 12:001812EURUSDsellin0.101.2869818120.000.000.0014 547.31main
2012.05.14 17:001813EURUSDbuyout0.101.2838318130.000.0031.5014 578.81Close main line cross MAfast
2012.05.15 02:001814EURUSDsellin0.101.2829718140.000.000.0014 578.81main
2012.05.15 03:001815EURUSDbuyout0.101.2830318150.000.00-0.6014 578.21Close main line cross MAfast
2012.05.15 20:001816EURUSDsellin0.101.2739518160.000.000.0014 578.21main
2012.05.16 21:001817EURUSDbuyout0.101.2723718170.00-0.1015.8014 593.91Close main line cross MAfast
2012.05.16 22:001818EURUSDsellin0.101.2708018180.000.000.0014 593.91main
2012.05.17 07:001819EURUSDbuyout0.101.2742618190.00-0.30-34.6014 559.01Close main line cross MAfast
2012.05.23 17:001820EURUSDsellin0.101.2584018200.000.000.0014 559.01main
2012.05.29 01:001821EURUSDbuyout0.101.2540118210.00-0.6043.9014 602.31Close main line cross MAfast
2012.05.29 04:001822EURUSDsellin0.101.2527818220.000.000.0014 602.31main
2012.05.29 08:001823EURUSDbuyout0.101.2535418230.000.00-7.6014 594.71Close main line cross MAfast
2012.05.29 13:001824EURUSDsellin0.101.2536218240.000.000.0014 594.71main
2012.05.29 16:001825EURUSDbuyout0.101.2531818250.000.004.4014 599.11Close main line cross MAfast
2012.05.29 18:001826EURUSDsellin0.101.2484718260.000.000.0014 599.11main
2012.05.29 20:001827EURUSDbuyout0.101.2483318270.000.001.4014 600.51Close main line cross MAfast
2012.05.29 21:001828EURUSDsellin0.101.2487618280.000.000.0014 600.51main
2012.05.30 01:001829EURUSDbuyout0.101.2479118290.00-0.108.5014 608.91Close main line cross MAfast
2012.05.30 17:001830EURUSDsellin0.101.2391518300.000.000.0014 608.91main
2012.05.30 19:001831EURUSDbuyout0.101.2405318310.000.00-13.8014 595.11Close main line cross MAfast
2012.05.30 20:001832EURUSDsellin0.101.2386018320.000.000.0014 595.11main
2012.05.30 21:001833EURUSDbuyout0.101.2380818330.000.005.2014 600.31Close main line cross MAfast
2012.05.31 07:001834EURUSDsellin0.101.2386518340.000.000.0014 600.31main
2012.06.01 16:001835EURUSDbuyout0.101.2403518350.00-0.10-17.0014 583.21Close main line cross MAfast
2012.06.12 04:001836EURUSDsellin0.101.2488418360.000.000.0014 583.21main
2012.06.12 12:001837EURUSDbuyout0.101.2509118370.000.00-20.7014 562.51Close main line cross MAfast
2012.06.12 18:001838EURUSDsellin0.101.2476418380.000.000.0014 562.51main
2012.06.12 19:001839EURUSDbuyout0.101.2485618390.000.00-9.2014 553.31Close main line cross MAfast
2012.06.12 20:001840EURUSDsellin0.101.2496818400.000.000.0014 553.31main
2012.06.13 07:001841EURUSDbuyout0.101.2491218410.00-0.105.6014 558.81Close main line cross MAfast
2012.06.13 08:001842EURUSDsellin0.101.2491518420.000.000.0014 558.81main
2012.06.13 09:001843EURUSDbuyout0.101.2504718430.000.00-13.2014 545.61Close main line cross MAfast
2012.06.14 07:001844EURUSDsellin0.101.2580918440.000.000.0014 545.61main
2012.06.14 23:001845EURUSDbuyout0.101.2633818450.000.00-52.9014 492.71Close main line cross MAfast
2012.06.15 21:001846EURUSDsellin0.101.2637818460.000.000.0014 492.71main
2012.06.15 23:001847EURUSDbuyout0.101.2641818470.000.00-4.0014 488.71Close main line cross MAfast
2012.06.18 13:001848EURUSDsellin0.101.2627918480.000.000.0014 488.71main
2012.06.18 14:001849EURUSDbuyout0.101.2617818490.000.0010.1014 498.81Close main line cross MAfast
2012.06.18 15:001850EURUSDsellin0.101.2596718500.000.000.0014 498.81main
2012.06.19 17:001851EURUSDbuyout0.101.2671618510.00-0.10-74.9014 423.81Close main line cross MAfast
2012.06.20 00:001852EURUSDsellin0.101.2687818520.000.000.0014 423.81main
2012.06.20 01:001853EURUSDbuyout0.101.2688418530.000.00-0.6014 423.21Close main line cross MAfast
2012.06.20 04:001854EURUSDsellin0.101.2669018540.000.000.0014 423.21main
2012.06.20 11:001855EURUSDbuyout0.101.2699918550.000.00-30.9014 392.31Close main line cross MAfast
2012.06.20 21:001856EURUSDsellin0.101.2665818560.000.000.0014 392.31main
2012.06.20 23:001857EURUSDbuyout0.101.2709018570.000.00-43.2014 349.11Close main line cross MAfast
2012.06.21 07:001858EURUSDsellin0.101.2670918580.000.000.0014 349.11main
2012.06.27 11:001859EURUSDbuyout0.101.2495318590.00-0.40175.6014 524.31Close main line cross MAfast
2012.06.27 22:001860EURUSDsellin0.101.2466818600.000.000.0014 524.31main
2012.06.27 23:001861EURUSDbuyout0.101.2469718610.000.00-2.9014 521.41Close main line cross MAfast
2012.06.28 01:001862EURUSDsellin0.101.2473018620.000.000.0014 521.41main
2012.06.28 03:001863EURUSDbuyout0.101.2493418630.000.00-20.4014 501.01Close main line cross MAfast
2012.06.28 11:001864EURUSDsellin0.101.2425018640.000.000.0014 501.01main
2012.06.29 05:001865EURUSDbuyout0.101.2518618650.00-0.10-93.6014 407.31Close main line cross MAfast
2012.07.03 14:001866EURUSDsellin0.101.2580718660.000.000.0014 407.31main
2012.07.03 16:001867EURUSDbuyout0.101.2584418670.000.00-3.7014 403.61Close main line cross MAfast
2012.07.04 12:001868EURUSDsellin0.101.2580818680.000.000.0014 403.61main
2012.07.16 20:001869EURUSDbuyout0.101.2273118690.00-1.20307.7014 710.11Close main line cross MAfast
2012.07.20 15:001870EURUSDsellin0.101.2195718700.000.000.0014 710.11main
2012.07.20 23:001871EURUSDbuyout0.101.2158218710.000.0037.5014 747.61Close main line cross MAfast
2012.07.23 01:001872EURUSDsellin0.101.2120618720.000.000.0014 747.61main
2012.07.25 21:001873EURUSDbuyout0.101.2161218730.00-0.20-40.6014 706.81Close main line cross MAfast
2012.08.01 22:001874EURUSDsellin0.101.2221618740.000.000.0014 706.81main
2012.08.03 16:001875EURUSDbuyout0.101.2323418750.00-0.40-101.8014 604.61Close main line cross MAfast
2012.08.03 20:001876EURUSDsellin0.101.2369918760.000.000.0014 604.61main
2012.08.07 10:001877EURUSDbuyout0.101.2424718770.00-0.20-54.8014 549.61Close main line cross MAfast
2012.08.08 22:001878EURUSDsellin0.101.2358318780.000.000.0014 549.61main
2012.08.13 16:001879EURUSDbuyout0.101.2370418790.00-0.50-12.1014 537.01Close main line cross MAfast
2012.08.13 17:001880EURUSDsellin0.101.2350218800.000.000.0014 537.01main
2012.08.13 21:001881EURUSDbuyout0.101.2332218810.000.0018.0014 555.01Close main line cross MAfast
2012.08.13 23:001882EURUSDsellin0.101.2331718820.000.000.0014 555.01main
2012.08.14 03:001883EURUSDbuyout0.101.2342418830.00-0.10-10.7014 544.21Close main line cross MAfast
2012.08.21 04:001884EURUSDsellin0.101.2356718840.000.000.0014 544.21main
2012.08.21 05:001885EURUSDbuyout0.101.2357418850.000.00-0.7014 543.51Close main line cross MAfast
2012.08.22 15:001886EURUSDsellin0.101.2442518860.000.000.0014 543.51main
2012.08.22 16:001887EURUSDbuyout0.101.2479218870.000.00-36.7014 506.81Close main line cross MAfast
2012.08.28 03:001888EURUSDsellin0.101.2482918880.000.000.0014 506.81main
2012.08.30 12:001889EURUSDbuyout0.101.2552718890.00-0.40-69.8014 436.61Close main line cross MAfast
2012.08.30 13:001890EURUSDsellin0.101.2541018900.000.000.0014 436.61main
2012.08.31 13:001891EURUSDbuyout0.101.2584018910.00-0.10-43.0014 393.51Close main line cross MAfast
2012.08.31 16:001892EURUSDsellin0.101.2600118920.000.000.0014 393.51main
2012.09.04 04:001893EURUSDbuyout0.101.2612618930.00-0.20-12.5014 380.81Close main line cross MAfast
2012.09.04 09:001894EURUSDsellin0.101.2618518940.000.000.0014 380.81main
2012.09.05 15:001895EURUSDbuyout0.101.2605818950.00-0.1012.7014 393.41Close main line cross MAfast
2012.09.05 17:001896EURUSDsellin0.101.2602618960.000.000.0014 393.41main
2012.09.07 17:001897EURUSDbuyout0.101.2803118970.00-0.40-200.5014 192.51Close main line cross MAfast
2012.09.11 04:001898EURUSDsellin0.101.2768618980.000.000.0014 192.51main
2012.09.11 06:001899EURUSDbuyout0.101.2776218990.000.00-7.6014 184.91Close main line cross MAfast
2012.09.19 02:001900EURUSDsellin0.101.3044919000.000.000.0014 184.91main
2012.10.02 07:001901EURUSDbuyout0.101.2902319010.00-1.30142.6014 326.21Close main line cross MAfast
2012.10.02 09:001902EURUSDsellin0.101.2889919020.000.000.0014 326.21main
2012.10.02 12:001903EURUSDbuyout0.101.2912619030.000.00-22.7014 303.51Close main line cross MAfast
2012.10.03 01:001904EURUSDsellin0.101.2917719040.000.000.0014 303.51main
2012.10.03 05:001905EURUSDbuyout0.101.2906819050.000.0010.9014 314.41Close main line cross MAfast
2012.10.09 22:001906EURUSDsellin0.101.2868619060.000.000.0014 314.41main
2012.10.09 23:001907EURUSDbuyout0.101.2885719070.000.00-17.1014 297.31Close main line cross MAfast
2012.10.10 00:001908EURUSDsellin0.101.2883519080.000.000.0014 297.31main
2012.10.16 03:001909EURUSDbuyout0.101.2963219090.00-0.60-79.7014 217.01Close main line cross MAfast
2012.10.19 16:001910EURUSDsellin0.101.3043719100.000.000.0014 217.01main
2012.10.19 18:001911EURUSDbuyout0.101.3023219110.000.0020.5014 237.51Close main line cross MAfast
2012.10.19 19:001912EURUSDsellin0.101.3024019120.000.000.0014 237.51main
2012.10.26 21:001913EURUSDbuyout0.101.2932419130.00-0.7091.6014 328.41Close main line cross MAfast
2012.10.29 00:001914EURUSDsellin0.101.2924419140.000.000.0014 328.41main
2012.10.29 04:001915EURUSDbuyout0.101.2935319150.000.00-10.9014 317.51Close main line cross MAfast
2012.10.29 12:001916EURUSDsellin0.101.2908919160.000.000.0014 317.51main
2012.10.29 20:001917EURUSDbuyout0.101.2904019170.000.004.9014 322.41Close main line cross MAfast
2012.10.29 22:001918EURUSDsellin0.101.2903119180.000.000.0014 322.41main
2012.10.30 12:001919EURUSDbuyout0.101.2954119190.00-0.10-51.0014 271.31Close main line cross MAfast
2012.10.30 16:001920EURUSDsellin0.101.2960619200.000.000.0014 271.31main
2012.10.30 20:001921EURUSDbuyout0.101.2963219210.000.00-2.6014 268.71Close main line cross MAfast
2012.10.31 07:001922EURUSDsellin0.101.2959419220.000.000.0014 268.71main
2012.10.31 09:001923EURUSDbuyout0.101.2974619230.000.00-15.2014 253.51Close main line cross MAfast
2012.10.31 16:001924EURUSDsellin0.101.2970119240.000.000.0014 253.51main
2012.10.31 20:001925EURUSDbuyout0.101.2964019250.000.006.1014 259.61Close main line cross MAfast
2012.11.02 10:001926EURUSDsellin0.101.2877219260.000.000.0014 259.61main
2012.11.09 04:001927EURUSDbuyout0.101.2769019270.00-0.70108.2014 367.11Close main line cross MAfast
2012.11.09 10:001928EURUSDsellin0.101.2736319280.000.000.0014 367.11main
2012.11.12 22:001929EURUSDbuyout0.101.2712019290.00-0.1024.3014 391.31Close main line cross MAfast
2012.11.27 11:001930EURUSDsellin0.101.2960919300.000.000.0014 391.31main
2012.12.03 14:001931EURUSDbuyout0.101.3058519310.00-0.60-97.6014 293.11Close main line cross MAfast
2012.12.04 22:001932EURUSDsellin0.101.3094419320.000.000.0014 293.11main
2012.12.04 23:001933EURUSDbuyout0.101.3096219330.000.00-1.8014 291.31Close main line cross MAfast
2012.12.06 09:001934EURUSDsellin0.101.3048719340.000.000.0014 291.31main
2012.12.06 11:001935EURUSDbuyout0.101.3079619350.000.00-30.9014 260.41Close main line cross MAfast
2012.12.06 13:001936EURUSDsellin0.101.3063619360.000.000.0014 260.41main
2012.12.06 14:001937EURUSDbuyout0.101.3078119370.000.00-14.5014 245.91Close main line cross MAfast
2012.12.06 15:001938EURUSDsellin0.101.3033619380.000.000.0014 245.91main
2012.12.12 03:001939EURUSDbuyout0.101.3011019390.00-0.4022.6014 268.11Close main line cross MAfast
2012.12.12 04:001940EURUSDsellin0.101.3010219400.000.000.0014 268.11main
2012.12.12 09:001941EURUSDbuyout0.101.3004319410.000.005.9014 274.01Close main line cross MAfast
2012.12.12 11:001942EURUSDsellin0.101.3012619420.000.000.0014 274.01main
2012.12.12 13:001943EURUSDbuyout0.101.3027219430.000.00-14.6014 259.41Close main line cross MAfast
2012.12.20 18:001944EURUSDsellin0.101.3224119440.000.000.0014 259.41main
2012.12.31 01:001945EURUSDbuyout0.101.3227319450.00-0.90-3.2014 255.31Close main line cross MAfast
2012.12.31 02:001946EURUSDsellin0.101.3228719460.000.000.0014 255.31main
2013.01.02 03:001947EURUSDbuyout0.101.3277119470.00-0.20-48.4014 206.71Close main line cross MAfast
2013.01.02 06:001948EURUSDsellin0.101.3260019480.000.000.0014 206.71main
2013.01.08 05:001949EURUSDbuyout0.101.3124619490.00-0.60135.4014 341.51Close main line cross MAfast
2013.01.16 21:001950EURUSDsellin0.101.3289319500.000.000.0014 341.51main
2013.01.17 10:001951EURUSDbuyout0.101.3341119510.00-0.30-51.8014 289.41Close main line cross MAfast
2013.01.17 15:001952EURUSDsellin0.101.3344019520.000.000.0014 289.41main
2013.01.18 04:001953EURUSDbuyout0.101.3369419530.00-0.10-25.4014 263.91Close main line cross MAfast
2013.01.18 06:001954EURUSDsellin0.101.3385519540.000.000.0014 263.91main
2013.01.18 07:001955EURUSDbuyout0.101.3383719550.000.001.8014 265.71Close main line cross MAfast
2013.01.18 10:001956EURUSDsellin0.101.3362619560.000.000.0014 265.71main
2013.01.21 22:001957EURUSDbuyout0.101.3313819570.00-0.1048.8014 314.41Close main line cross MAfast
2013.01.22 00:001958EURUSDsellin0.101.3314919580.000.000.0014 314.41main
2013.01.22 02:001959EURUSDbuyout0.101.3307919590.000.007.0014 321.41Close main line cross MAfast
2013.01.22 03:001960EURUSDsellin0.101.3308619600.000.000.0014 321.41main
2013.01.22 06:001961EURUSDbuyout0.101.3344019610.000.00-35.4014 286.01Close main line cross MAfast
2013.01.22 10:001962EURUSDsellin0.101.3339819620.000.000.0014 286.01main
2013.01.22 12:001963EURUSDbuyout0.101.3350919630.000.00-11.1014 274.91Close main line cross MAfast
2013.01.22 14:001964EURUSDsellin0.101.3324319640.000.000.0014 274.91main
2013.01.25 17:001965EURUSDbuyout0.101.3477019650.00-0.50-152.7014 121.71Close main line cross MAfast
2013.01.25 18:001966EURUSDsellin0.101.3455019660.000.000.0014 121.71main
2013.01.28 00:001967EURUSDbuyout0.101.3462219670.00-0.10-7.2014 114.41Close main line cross MAfast
2013.01.28 01:001968EURUSDsellin0.101.3463919680.000.000.0014 114.41main
2013.01.28 02:001969EURUSDbuyout0.101.3460919690.000.003.0014 117.41Close main line cross MAfast
2013.01.28 18:001970EURUSDsellin0.101.3458319700.000.000.0014 117.41main
2013.01.28 19:001971EURUSDbuyout0.101.3459219710.000.00-0.9014 116.51Close main line cross MAfast
2013.01.29 15:001972EURUSDsellin0.101.3440919720.000.000.0014 116.51main
2013.01.29 16:001973EURUSDbuyout0.101.3486219730.000.00-45.3014 071.21Close main line cross MAfast
2013.01.30 00:001974EURUSDsellin0.101.3486619740.000.000.0014 071.21main
2013.01.30 11:001975EURUSDbuyout0.101.3532019750.000.00-45.4014 025.81Close main line cross MAfast
2013.02.04 20:001976EURUSDsellin0.101.3510519760.000.000.0014 025.81main
2013.02.05 10:001977EURUSDbuyout0.101.3530219770.00-0.10-19.7014 006.01Close main line cross MAfast
2013.02.07 00:001978EURUSDsellin0.101.3517419780.000.000.0014 006.01main
2013.02.07 07:001979EURUSDbuyout0.101.3528219790.000.00-10.8013 995.21Close main line cross MAfast
2013.02.07 08:001980EURUSDsellin0.101.3535919800.000.000.0013 995.21main
2013.02.07 09:001981EURUSDbuyout0.101.3529219810.000.006.7014 001.91Close main line cross MAfast
2013.02.07 15:001982EURUSDsellin0.101.3463419820.000.000.0014 001.91main
2013.02.07 23:001983EURUSDbuyout0.101.3400019830.000.0063.4014 065.31Close main line cross MAfast
2013.02.08 16:001984EURUSDsellin0.101.3385919840.000.000.0014 065.31main
2013.02.12 22:001985EURUSDbuyout0.101.3451319850.00-0.20-65.4013 999.71Close main line cross MAfast
2013.02.13 17:001986EURUSDsellin0.101.3435919860.000.000.0013 999.71main
2013.02.13 22:001987EURUSDbuyout0.101.3446719870.000.00-10.8013 988.91Close main line cross MAfast
2013.02.14 12:001988EURUSDsellin0.101.3331619880.000.000.0013 988.91main
2013.02.14 15:001989EURUSDbuyout0.101.3331919890.000.00-0.3013 988.61Close main line cross MAfast
2013.02.14 20:001990EURUSDsellin0.101.3341319900.000.000.0013 988.61main
2013.02.28 01:001991EURUSDbuyout0.101.3155919910.00-1.40185.4014 172.61Close main line cross MAfast
2013.02.28 03:001992EURUSDsellin0.101.3151519920.000.000.0014 172.61main
2013.02.28 07:001993EURUSDbuyout0.101.3148519930.000.003.0014 175.61Close main line cross MAfast
2013.02.28 08:001994EURUSDsellin0.101.3138519940.000.000.0014 175.61main
2013.02.28 15:001995EURUSDbuyout0.101.3119019950.000.0019.5014 195.11Close main line cross MAfast
2013.02.28 18:001996EURUSDsellin0.101.3078619960.000.000.0014 195.11main
2013.03.01 00:001997EURUSDbuyout0.101.3068119970.00-0.1010.5014 205.51Close main line cross MAfast
2013.03.13 01:001998EURUSDsellin0.101.3030219980.000.000.0014 205.51main
2013.03.14 09:001999EURUSDbuyout0.101.2956419990.00-0.3073.8014 279.01Close main line cross MAfast
2013.03.14 12:002000EURUSDsellin0.101.2933620000.000.000.0014 279.01main
2013.03.14 14:002001EURUSDbuyout0.101.2939020010.000.00-5.4014 273.61Close main line cross MAfast
2013.03.14 15:002002EURUSDsellin0.101.2949020020.000.000.0014 273.61main
2013.03.14 16:002003EURUSDbuyout0.101.2959620030.000.00-10.6014 263.01Close main line cross MAfast
2013.03.15 21:002004EURUSDsellin0.101.3058120040.000.000.0014 263.01main
2013.03.18 00:002005EURUSDbuyout0.101.2908220050.00-0.10149.9014 412.81Close main line cross MAfast
2013.03.18 01:002006EURUSDsellin0.101.2890720060.000.000.0014 412.81main
2013.03.18 22:002007EURUSDbuyout0.101.2956720070.000.00-66.0014 346.81Close main line cross MAfast
2013.03.19 00:002008EURUSDsellin0.101.2942320080.000.000.0014 346.81main
2013.03.19 03:002009EURUSDbuyout0.101.2958420090.000.00-16.1014 330.71Close main line cross MAfast
2013.03.19 07:002010EURUSDsellin0.101.2944320100.000.000.0014 330.71main
2013.03.21 07:002011EURUSDbuyout0.101.2944420110.00-0.40-0.1014 330.21Close main line cross MAfast
2013.03.21 21:002012EURUSDsellin0.101.2894620120.000.000.0014 330.21main
2013.03.25 01:002013EURUSDbuyout0.101.3019920130.00-0.20-125.3014 204.71Close main line cross MAfast
2013.03.25 14:002014EURUSDsellin0.101.2940520140.000.000.0014 204.71main
2013.03.29 00:002015EURUSDbuyout0.101.2816420150.00-0.60124.1014 328.21Close main line cross MAfast
2013.03.29 01:002016EURUSDsellin0.101.2813820160.000.000.0014 328.21main
2013.03.29 02:002017EURUSDbuyout0.101.2829320170.000.00-15.5014 312.71Close main line cross MAfast
2013.03.29 09:002018EURUSDsellin0.101.2811920180.000.000.0014 312.71main
2013.03.29 15:002019EURUSDbuyout0.101.2813120190.000.00-1.2014 311.51Close main line cross MAfast
2013.04.11 09:002020EURUSDsellin0.101.3069920200.000.000.0014 311.51main
2013.04.16 15:002021EURUSDbuyout0.101.3136720210.00-0.30-66.8014 244.41Close main line cross MAfast
2013.04.16 17:002022EURUSDsellin0.101.3130520220.000.000.0014 244.41main
2013.04.16 18:002023EURUSDbuyout0.101.3140820230.000.00-10.3014 234.11Close main line cross MAfast
2013.04.17 00:002024EURUSDsellin0.101.3179020240.000.000.0014 234.11main
2013.04.17 02:002025EURUSDbuyout0.101.3178420250.000.000.6014 234.71Close main line cross MAfast
2013.04.17 03:002026EURUSDsellin0.101.3180120260.000.000.0014 234.71main
2013.04.17 11:002027EURUSDbuyout0.101.3190620270.000.00-10.5014 224.21Close main line cross MAfast
2013.04.17 12:002028EURUSDsellin0.101.3160420280.000.000.0014 224.21main
2013.04.24 14:002029EURUSDbuyout0.101.3012220290.00-0.70148.2014 371.71Close main line cross MAfast
2013.04.24 16:002030EURUSDsellin0.101.2991320300.000.000.0014 371.71main
2013.04.25 04:002031EURUSDbuyout0.101.3050620310.00-0.30-59.3014 312.11Close main line cross MAfast
2013.04.25 05:002032EURUSDsellin0.101.3050720320.000.000.0014 312.11main
2013.04.25 12:002033EURUSDbuyout0.101.3061320330.000.00-10.6014 301.51Close main line cross MAfast
2013.04.25 16:002034EURUSDsellin0.101.3014520340.000.000.0014 301.51main
2013.04.25 22:002035EURUSDbuyout0.101.3003920350.000.0010.6014 312.11Close main line cross MAfast
2013.05.03 02:002036EURUSDsellin0.101.3065520360.000.000.0014 312.11main
2013.05.03 03:002037EURUSDbuyout0.101.3072020370.000.00-6.5014 305.61Close main line cross MAfast
2013.05.03 05:002038EURUSDsellin0.101.3075220380.000.000.0014 305.61main
2013.05.03 07:002039EURUSDbuyout0.101.3072020390.000.003.2014 308.81Close main line cross MAfast
2013.05.03 08:002040EURUSDsellin0.101.3072620400.000.000.0014 308.81main
2013.05.03 09:002041EURUSDbuyout0.101.3105920410.000.00-33.3014 275.51Close main line cross MAfast
2013.05.03 10:002042EURUSDsellin0.101.3105320420.000.000.0014 275.51main
2013.05.03 16:002043EURUSDbuyout0.101.3114520430.000.00-9.2014 266.31Close main line cross MAfast
2013.05.03 22:002044EURUSDsellin0.101.3117420440.000.000.0014 266.31main
2013.05.08 11:002045EURUSDbuyout0.101.3122120450.00-0.30-4.7014 261.31Close main line cross MAfast
2013.05.08 13:002046EURUSDsellin0.101.3126620460.000.000.0014 261.31main
2013.05.08 15:002047EURUSDbuyout0.101.3160720470.000.00-34.1014 227.21Close main line cross MAfast
2013.05.08 16:002048EURUSDsellin0.101.3170820480.000.000.0014 227.21main
2013.05.08 22:002049EURUSDbuyout0.101.3155620490.000.0015.2014 242.41Close main line cross MAfast
2013.05.08 23:002050EURUSDsellin0.101.3151820500.000.000.0014 242.41main
2013.05.09 07:002051EURUSDbuyout0.101.3161720510.00-0.30-9.9014 232.21Close main line cross MAfast
2013.05.09 09:002052EURUSDsellin0.101.3158620520.000.000.0014 232.21main
2013.05.20 16:002053EURUSDbuyout0.101.2848620530.00-0.90310.0014 541.31Close main line cross MAfast
2013.05.29 01:002054EURUSDsellin0.101.2854420540.000.000.0014 541.31main
2013.05.29 13:002055EURUSDbuyout0.101.2933520550.000.00-79.1014 462.21Close main line cross MAfast
2013.05.29 18:002056EURUSDsellin0.101.2943220560.000.000.0014 462.21main
2013.05.30 01:002057EURUSDbuyout0.101.2939020570.00-0.304.2014 466.11Close main line cross MAfast
2013.06.13 16:002058EURUSDsellin0.101.3305320580.000.000.0014 466.11main
2013.06.13 17:002059EURUSDbuyout0.101.3300720590.000.004.6014 470.71Close main line cross MAfast
2013.06.14 01:002060EURUSDsellin0.101.3366520600.000.000.0014 470.71main
2013.06.18 12:002061EURUSDbuyout0.101.3376620610.00-0.20-10.1014 460.41Close main line cross MAfast
2013.06.18 13:002062EURUSDsellin0.101.3380520620.000.000.0014 460.41main
2013.06.18 16:002063EURUSDbuyout0.101.3385520630.000.00-5.0014 455.41Close main line cross MAfast
2013.06.19 06:002064EURUSDsellin0.101.3390520640.000.000.0014 455.41main
2013.06.19 19:002065EURUSDbuyout0.101.3402220650.000.00-11.7014 443.71Close main line cross MAfast
2013.06.19 21:002066EURUSDsellin0.101.3272720660.000.000.0014 443.71main
2013.07.02 00:002067EURUSDbuyout0.101.3062320670.00-1.30210.4014 652.81Close main line cross MAfast
2013.07.02 02:002068EURUSDsellin0.101.3067720680.000.000.0014 652.81main
2013.07.02 05:002069EURUSDbuyout0.101.3059620690.000.008.1014 660.91Close main line cross MAfast
2013.07.02 06:002070EURUSDsellin0.101.3061120700.000.000.0014 660.91main
2013.07.02 08:002071EURUSDbuyout0.101.3064820710.000.00-3.7014 657.21Close main line cross MAfast
2013.07.02 10:002072EURUSDsellin0.101.3056820720.000.000.0014 657.21main
2013.07.03 23:002073EURUSDbuyout0.101.3011920730.00-0.1044.9014 702.01Close main line cross MAfast
2013.07.04 15:002074EURUSDsellin0.101.2887220740.000.000.0014 702.01main
2013.07.08 17:002075EURUSDbuyout0.101.2865120750.00-0.2022.1014 723.91Close main line cross MAfast
2013.07.09 01:002076EURUSDsellin0.101.2868320760.000.000.0014 723.91main
2013.07.09 08:002077EURUSDbuyout0.101.2885420770.000.00-17.1014 706.81Close main line cross MAfast
2013.07.09 17:002078EURUSDsellin0.101.2785720780.000.000.0014 706.81main
2013.07.09 22:002079EURUSDbuyout0.101.2786520790.000.00-0.8014 706.01Close main line cross MAfast
2013.07.16 08:002080EURUSDsellin0.101.3090720800.000.000.0014 706.01main
2013.07.16 16:002081EURUSDbuyout0.101.3125320810.000.00-34.6014 671.41Close main line cross MAfast
2013.07.22 08:002082EURUSDsellin0.101.3152720820.000.000.0014 671.41main
2013.07.22 18:002083EURUSDbuyout0.101.3192420830.000.00-39.7014 631.71Close main line cross MAfast
2013.07.22 19:002084EURUSDsellin0.101.3192420840.000.000.0014 631.71main
2013.07.22 21:002085EURUSDbuyout0.101.3189720850.000.002.7014 634.41Close main line cross MAfast
2013.07.25 08:002086EURUSDsellin0.101.3213520860.000.000.0014 634.41main
2013.07.25 20:002087EURUSDbuyout0.101.3246220870.000.00-32.7014 601.71Close main line cross MAfast
2013.07.26 03:002088EURUSDsellin0.101.3274420880.000.000.0014 601.71main
2013.07.30 14:002089EURUSDbuyout0.101.3290620890.00-0.20-16.2014 585.31Close main line cross MAfast
2013.07.30 17:002090EURUSDsellin0.101.3250820900.000.000.0014 585.31main
2013.07.30 18:002091EURUSDbuyout0.101.3267320910.000.00-16.5014 568.81Close main line cross MAfast
2013.07.31 04:002092EURUSDsellin0.101.3261920920.000.000.0014 568.81main
2013.07.31 18:002093EURUSDbuyout0.101.3294420930.000.00-32.5014 536.31Close main line cross MAfast
2013.07.31 19:002094EURUSDsellin0.101.3276120940.000.000.0014 536.31main
2013.07.31 20:002095EURUSDbuyout0.101.3293320950.000.00-17.2014 519.11Close main line cross MAfast
2013.08.01 14:002096EURUSDsellin0.101.3233220960.000.000.0014 519.11main
2013.08.01 16:002097EURUSDbuyout0.101.3219820970.000.0013.4014 532.51Close main line cross MAfast
2013.08.01 17:002098EURUSDsellin0.101.3233220980.000.000.0014 532.51main
2013.08.01 23:002099EURUSDbuyout0.101.3207320990.000.0025.9014 558.41Close main line cross MAfast
2013.08.02 00:002100EURUSDsellin0.101.3209721000.000.000.0014 558.41main
2013.08.02 01:002101EURUSDbuyout0.101.3213921010.000.00-4.2014 554.21Close main line cross MAfast
2013.08.06 03:002102EURUSDsellin0.101.3262121020.000.000.0014 554.21main
2013.08.06 04:002103EURUSDbuyout0.101.3266321030.000.00-4.2014 550.01Close main line cross MAfast
2013.08.06 14:002104EURUSDsellin0.101.3276021040.000.000.0014 550.01main
2013.08.06 15:002105EURUSDbuyout0.101.3295721050.000.00-19.7014 530.31Close main line cross MAfast
2013.08.07 11:002106EURUSDsellin0.101.3283621060.000.000.0014 530.31main
2013.08.19 03:002107EURUSDbuyout0.101.3336621070.00-1.20-53.0014 476.11Close main line cross MAfast
2013.08.19 04:002108EURUSDsellin0.101.3339121080.000.000.0014 476.11main
2013.08.19 07:002109EURUSDbuyout0.101.3326121090.000.0013.0014 489.11Close main line cross MAfast
2013.08.19 11:002110EURUSDsellin0.101.3329421100.000.000.0014 489.11main
2013.08.19 13:002111EURUSDbuyout0.101.3359121110.000.00-29.7014 459.41Close main line cross MAfast
2013.08.19 17:002112EURUSDsellin0.101.3350221120.000.000.0014 459.41main
2013.08.19 18:002113EURUSDbuyout0.101.3348121130.000.002.1014 461.51Close main line cross MAfast
2013.08.22 12:002114EURUSDsellin0.101.3315421140.000.000.0014 461.51main
2013.08.22 15:002115EURUSDbuyout0.101.3342121150.000.00-26.7014 434.81Close main line cross MAfast
2013.08.23 08:002116EURUSDsellin0.101.3341521160.000.000.0014 434.81main
2013.08.23 11:002117EURUSDbuyout0.101.3364421170.000.00-22.9014 411.91Close main line cross MAfast
2013.08.23 21:002118EURUSDsellin0.101.3381321180.000.000.0014 411.91main
2013.08.26 05:002119EURUSDbuyout0.101.3381921190.00-0.10-0.6014 411.21Close main line cross MAfast
2013.08.26 06:002120EURUSDsellin0.101.3381921200.000.000.0014 411.21main
2013.08.26 07:002121EURUSDbuyout0.101.3381121210.000.000.8014 412.01Close main line cross MAfast
2013.08.29 00:002122EURUSDsellin0.101.3340421220.000.000.0014 412.01main
2013.09.05 00:002123EURUSDbuyout0.101.3205321230.00-0.70135.1014 546.41Close main line cross MAfast
2013.09.05 02:002124EURUSDsellin0.101.3199421240.000.000.0014 546.41main
2013.09.05 03:002125EURUSDbuyout0.101.3197521250.000.001.9014 548.31Close main line cross MAfast
2013.09.05 04:002126EURUSDsellin0.101.3197721260.000.000.0014 548.31main
2013.09.05 07:002127EURUSDbuyout0.101.3188621270.000.009.1014 557.41Close main line cross MAfast
2013.09.05 08:002128EURUSDsellin0.101.3172221280.000.000.0014 557.41main
2013.09.05 12:002129EURUSDbuyout0.101.3199221290.000.00-27.0014 530.41Close main line cross MAfast
2013.09.05 15:002130EURUSDsellin0.101.3154321300.000.000.0014 530.41main
2013.09.06 16:002131EURUSDbuyout0.101.3171921310.00-0.10-17.6014 512.71Close main line cross MAfast
2013.09.23 16:002132EURUSDsellin0.101.3498021320.000.000.0014 512.71main
2013.09.23 19:002133EURUSDbuyout0.101.3515221330.000.00-17.2014 495.51Close main line cross MAfast
2013.09.23 20:002134EURUSDsellin0.101.3501221340.000.000.0014 495.51main
2013.09.23 21:002135EURUSDbuyout0.101.3496121350.000.005.1014 500.61Close main line cross MAfast
2013.09.24 03:002136EURUSDsellin0.101.3493821360.000.000.0014 500.61main
2013.09.30 15:002137EURUSDbuyout0.101.3550021370.00-0.60-56.2014 443.81Close main line cross MAfast
2013.10.01 01:002138EURUSDsellin0.101.3521721380.000.000.0014 443.81main
2013.10.02 16:002139EURUSDbuyout0.101.3588621390.00-0.10-66.9014 376.81Close main line cross MAfast
2013.10.02 18:002140EURUSDsellin0.101.3592021400.000.000.0014 376.81main
2013.10.02 19:002141EURUSDbuyout0.101.3583821410.000.008.2014 385.01Close main line cross MAfast
2013.10.02 21:002142EURUSDsellin0.101.3581621420.000.000.0014 385.01main
2013.10.03 08:002143EURUSDbuyout0.101.3602221430.00-0.30-20.6014 364.11Close main line cross MAfast
2013.10.03 09:002144EURUSDsellin0.101.3603121440.000.000.0014 364.11main
2013.10.03 11:002145EURUSDbuyout0.101.3605721450.000.00-2.6014 361.51Close main line cross MAfast
2013.10.03 13:002146EURUSDsellin0.101.3599221460.000.000.0014 361.51main
2013.10.03 15:002147EURUSDbuyout0.101.3599421470.000.00-0.2014 361.31Close main line cross MAfast
2013.10.03 16:002148EURUSDsellin0.101.3602121480.000.000.0014 361.31main
2013.10.03 17:002149EURUSDbuyout0.101.3624221490.000.00-22.1014 339.21Close main line cross MAfast
2013.10.03 21:002150EURUSDsellin0.101.3621321500.000.000.0014 339.21main
2013.10.14 16:002151EURUSDbuyout0.101.3584821510.00-0.9036.5014 374.81Close main line cross MAfast
2013.10.15 12:002152EURUSDsellin0.101.3506921520.000.000.0014 374.81main
2013.10.16 15:002153EURUSDbuyout0.101.3554821530.00-0.10-47.9014 326.81Close main line cross MAfast
2013.10.16 16:002154EURUSDsellin0.101.3534021540.000.000.0014 326.81main
2013.10.17 02:002155EURUSDbuyout0.101.3521921550.00-0.3012.1014 338.61Close main line cross MAfast
2013.10.25 21:002156EURUSDsellin0.101.3806921560.000.000.0014 338.61main
2013.11.07 11:002157EURUSDbuyout0.101.3519321570.00-1.30287.6014 624.91Close main line cross MAfast
2013.11.07 13:002158EURUSDsellin0.101.3506321580.000.000.0014 624.91main
2013.11.12 12:002159EURUSDbuyout0.101.3398921590.00-0.30107.4014 732.01Close main line cross MAfast
2013.11.20 22:002160EURUSDsellin0.101.3430821600.000.000.0014 732.01main
2013.11.21 02:002161EURUSDbuyout0.101.3424721610.00-0.306.1014 737.81Close main line cross MAfast
2013.11.25 22:002162EURUSDsellin0.101.3519221620.000.000.0014 737.81main
2013.11.26 00:002163EURUSDbuyout0.101.3522921630.00-0.10-3.7014 734.01Close main line cross MAfast
2013.12.02 00:002164EURUSDsellin0.101.3587821640.000.000.0014 734.01main
2013.12.02 01:002165EURUSDbuyout0.101.3585521650.000.002.3014 736.31Close main line cross MAfast
2013.12.02 07:002166EURUSDsellin0.101.3603821660.000.000.0014 736.31main
2013.12.02 08:002167EURUSDbuyout0.101.3602221670.000.001.6014 737.91Close main line cross MAfast
2013.12.02 10:002168EURUSDsellin0.101.3589421680.000.000.0014 737.91main
2013.12.05 08:002169EURUSDbuyout0.101.3626121690.00-0.50-36.7014 700.71Close main line cross MAfast
2013.12.05 10:002170EURUSDsellin0.101.3604121700.000.000.0014 700.71main
2013.12.05 15:002171EURUSDbuyout0.101.3616121710.000.00-12.0014 688.71Close main line cross MAfast
2013.12.11 14:002172EURUSDsellin0.101.3766421720.000.000.0014 688.71main
2013.12.11 16:002173EURUSDbuyout0.101.3787221730.000.00-20.8014 667.91Close main line cross MAfast
2013.12.11 18:002174EURUSDsellin0.101.3796721740.000.000.0014 667.91main
2013.12.12 09:002175EURUSDbuyout0.101.3801221750.00-0.30-4.5014 663.11Close main line cross MAfast
2013.12.12 10:002176EURUSDsellin0.101.3783921760.000.000.0014 663.11main
2013.12.24 04:002177EURUSDbuyout0.101.3684121770.00-1.0099.8014 761.91Close main line cross MAfast
2013.12.27 21:002178EURUSDsellin0.101.3733021780.000.000.0014 761.91main
2013.12.30 08:002179EURUSDbuyout0.101.3739221790.00-0.10-6.2014 755.61Close main line cross MAfast
2013.12.30 16:002180EURUSDsellin0.101.3792021800.000.000.0014 755.61main
2013.12.30 17:002181EURUSDbuyout0.101.3814621810.000.00-22.6014 733.01Close main line cross MAfast
2013.12.30 18:002182EURUSDsellin0.101.3814521820.000.000.0014 733.01main
2013.12.30 21:002183EURUSDbuyout0.101.3801921830.000.0012.6014 745.61Close main line cross MAfast
2013.12.31 00:002184EURUSDsellin0.101.3793821840.000.000.0014 745.61main
2013.12.31 03:002185EURUSDbuyout0.101.3806721850.000.00-12.9014 732.71Close main line cross MAfast
2014.01.02 14:002186EURUSDsellin0.101.3647621860.000.000.0014 732.71main
2014.01.07 12:002187EURUSDbuyout0.101.3641921870.00-0.305.7014 738.11Close main line cross MAfast
2014.01.09 21:002188EURUSDsellin0.101.3590321880.000.000.0014 738.11main
2014.01.14 10:002189EURUSDbuyout0.101.3683221890.00-0.30-92.9014 644.91Close main line cross MAfast
2014.01.14 11:002190EURUSDsellin0.101.3673221900.000.000.0014 644.91main
2014.01.14 15:002191EURUSDbuyout0.101.3667821910.000.005.4014 650.31Close main line cross MAfast
2014.01.15 23:002192EURUSDsellin0.101.3605021920.000.000.0014 650.31main
2014.01.16 03:002193EURUSDbuyout0.101.3618821930.00-0.30-13.8014 636.21Close main line cross MAfast
2014.01.17 16:002194EURUSDsellin0.101.3578321940.000.000.0014 636.21main
2014.01.20 10:002195EURUSDbuyout0.101.3556021950.00-0.1022.3014 658.41Close main line cross MAfast
2014.01.20 16:002196EURUSDsellin0.101.3559921960.000.000.0014 658.41main
2014.01.20 17:002197EURUSDbuyout0.101.3564021970.000.00-4.1014 654.31Close main line cross MAfast
2014.01.21 10:002198EURUSDsellin0.101.3537421980.000.000.0014 654.31main
2014.01.22 02:002199EURUSDbuyout0.101.3570021990.00-0.10-32.6014 621.61Close main line cross MAfast
2014.01.22 04:002200EURUSDsellin0.101.3569222000.000.000.0014 621.61main
2014.01.22 16:002201EURUSDbuyout0.101.3561722010.000.007.5014 629.11Close main line cross MAfast
2014.01.22 17:002202EURUSDsellin0.101.3563022020.000.000.0014 629.11main
2014.01.23 00:002203EURUSDbuyout0.101.3545922030.00-0.3017.1014 645.91Close main line cross MAfast
2014.01.28 23:002204EURUSDsellin0.101.3670522040.000.000.0014 645.91main
2014.02.05 11:002205EURUSDbuyout0.101.3519222050.00-0.80151.3014 796.41Close main line cross MAfast
2014.02.05 14:002206EURUSDsellin0.101.3523822060.000.000.0014 796.41main
2014.02.05 19:002207EURUSDbuyout0.101.3533822070.000.00-10.0014 786.41Close main line cross MAfast
2014.02.05 20:002208EURUSDsellin0.101.3534422080.000.000.0014 786.41main
2014.02.05 21:002209EURUSDbuyout0.101.3535122090.000.00-0.7014 785.71Close main line cross MAfast
2014.02.06 14:002210EURUSDsellin0.101.3501422100.000.000.0014 785.71main
2014.02.06 15:002211EURUSDbuyout0.101.3596022110.000.00-94.6014 691.11Close main line cross MAfast
2014.02.13 00:002212EURUSDsellin0.101.3595222120.000.000.0014 691.11main
2014.02.13 09:002213EURUSDbuyout0.101.3623222130.000.00-28.0014 663.11Close main line cross MAfast
2014.02.14 08:002214EURUSDsellin0.101.3678922140.000.000.0014 663.11main
2014.02.14 09:002215EURUSDbuyout0.101.3708222150.000.00-29.3014 633.81Close main line cross MAfast
2014.02.19 07:002216EURUSDsellin0.101.3764822160.000.000.0014 633.81main
2014.02.28 10:002217EURUSDbuyout0.101.3715022170.00-1.1049.8014 682.51Close main line cross MAfast
2014.03.03 19:002218EURUSDsellin0.101.3735522180.000.000.0014 682.51main
2014.03.03 22:002219EURUSDbuyout0.101.3730122190.000.005.4014 687.91Close main line cross MAfast
2014.03.05 15:002220EURUSDsellin0.101.3716422200.000.000.0014 687.91main
2014.03.05 16:002221EURUSDbuyout0.101.3733922210.000.00-17.5014 670.41Close main line cross MAfast
2014.03.05 17:002222EURUSDsellin0.101.3738122220.000.000.0014 670.41main
2014.03.06 15:002223EURUSDbuyout0.101.3815422230.00-0.30-77.3014 592.81Close main line cross MAfast
2014.03.11 23:002224EURUSDsellin0.101.3858222240.000.000.0014 592.81main
2014.03.13 06:002225EURUSDbuyout0.101.3943122250.00-0.40-84.9014 507.51Close main line cross MAfast
2014.03.13 16:002226EURUSDsellin0.101.3931122260.000.000.0014 507.51main
2014.03.13 17:002227EURUSDbuyout0.101.3926822270.000.004.3014 511.81Close main line cross MAfast
2014.03.13 18:002228EURUSDsellin0.101.3894822280.000.000.0014 511.81main
2014.03.17 20:002229EURUSDbuyout0.101.3920922290.00-0.20-26.1014 485.51Close main line cross MAfast
2014.03.17 21:002230EURUSDsellin0.101.3921722300.000.000.0014 485.51main
2014.03.17 23:002231EURUSDbuyout0.101.3921822310.000.00-0.1014 485.41Close main line cross MAfast
2014.03.18 00:002232EURUSDsellin0.101.3925122320.000.000.0014 485.41main
2014.03.18 03:002233EURUSDbuyout0.101.3933022330.000.00-7.9014 477.51Close main line cross MAfast
2014.03.18 04:002234EURUSDsellin0.101.3933122340.000.000.0014 477.51main
2014.03.18 11:002235EURUSDbuyout0.101.3912022350.000.0021.1014 498.61Close main line cross MAfast
2014.03.18 14:002236EURUSDsellin0.101.3903422360.000.000.0014 498.61main
2014.03.19 00:002237EURUSDbuyout0.101.3931222370.00-0.10-27.8014 470.71Close main line cross MAfast
2014.03.19 23:002238EURUSDsellin0.101.3818322380.000.000.0014 470.71main
2014.03.25 20:002239EURUSDbuyout0.101.3826322390.00-0.60-8.0014 462.11Close main line cross MAfast
2014.03.27 12:002240EURUSDsellin0.101.3756722400.000.000.0014 462.11main
2014.03.27 15:002241EURUSDbuyout0.101.3770722410.000.00-14.0014 448.11Close main line cross MAfast
2014.03.28 01:002242EURUSDsellin0.101.3742522420.000.000.0014 448.11main
2014.03.31 20:002243EURUSDbuyout0.101.3770422430.00-0.10-27.9014 420.11Close main line cross MAfast
2014.04.03 18:002244EURUSDsellin0.101.3706822440.000.000.0014 420.11main
2014.04.03 23:002245EURUSDbuyout0.101.3720622450.000.00-13.8014 406.31Close main line cross MAfast
2014.04.04 16:002246EURUSDsellin0.101.3693422460.000.000.0014 406.31main
2014.04.04 17:002247EURUSDbuyout0.101.3694122470.000.00-0.7014 405.61Close main line cross MAfast
2014.04.04 19:002248EURUSDsellin0.101.3703722480.000.000.0014 405.61main
2014.04.07 08:002249EURUSDbuyout0.101.3705722490.00-0.10-2.0014 403.51Close main line cross MAfast
2014.04.07 09:002250EURUSDsellin0.101.3710522500.000.000.0014 403.51main
2014.04.07 10:002251EURUSDbuyout0.101.3718122510.000.00-7.6014 395.91Close main line cross MAfast
2014.04.07 11:002252EURUSDsellin0.101.3710922520.000.000.0014 395.91main
2014.04.07 16:002253EURUSDbuyout0.101.3741322530.000.00-30.4014 365.51Close main line cross MAfast
2014.04.14 11:002254EURUSDsellin0.101.3820022540.000.000.0014 365.51main
2014.04.17 17:002255EURUSDbuyout0.101.3835222550.00-0.50-15.2014 349.81Close main line cross MAfast
2014.04.18 08:002256EURUSDsellin0.101.3815622560.000.000.0014 349.81main
2014.04.18 17:002257EURUSDbuyout0.101.3818222570.000.00-2.6014 347.21Close main line cross MAfast
2014.04.18 18:002258EURUSDsellin0.101.3814722580.000.000.0014 347.21main
2014.04.18 20:002259EURUSDbuyout0.101.3816922590.000.00-2.2014 345.01Close main line cross MAfast
2014.04.21 00:002260EURUSDsellin0.101.3816422600.000.000.0014 345.01main
2014.04.21 01:002261EURUSDbuyout0.101.3814922610.000.001.5014 346.51Close main line cross MAfast
2014.04.21 02:002262EURUSDsellin0.101.3814022620.000.000.0014 346.51main
2014.04.21 10:002263EURUSDbuyout0.101.3824722630.000.00-10.7014 335.81Close main line cross MAfast
2014.04.21 11:002264EURUSDsellin0.101.3827822640.000.000.0014 335.81main
2014.04.21 13:002265EURUSDbuyout0.101.3819522650.000.008.3014 344.11Close main line cross MAfast
2014.04.21 14:002266EURUSDsellin0.101.3811322660.000.000.0014 344.11main
2014.04.28 10:002267EURUSDbuyout0.101.3866322670.00-0.70-55.0014 288.41Close main line cross MAfast
2014.04.28 18:002268EURUSDsellin0.101.3843622680.000.000.0014 288.41main
2014.04.29 00:002269EURUSDbuyout0.101.3850722690.00-0.10-7.1014 281.21Close main line cross MAfast
2014.04.29 15:002270EURUSDsellin0.101.3828122700.000.000.0014 281.21main
2014.04.30 12:002271EURUSDbuyout0.101.3822322710.00-0.105.8014 286.91Close main line cross MAfast
2014.05.06 18:002272EURUSDsellin0.101.3923722720.000.000.0014 286.91main
2014.05.07 03:002273EURUSDbuyout0.101.3933322730.00-0.10-9.6014 277.21Close main line cross MAfast
2014.05.07 04:002274EURUSDsellin0.101.3927922740.000.000.0014 277.21main
2014.05.07 07:002275EURUSDbuyout0.101.3925522750.000.002.4014 279.61Close main line cross MAfast
2014.05.07 11:002276EURUSDsellin0.101.3913522760.000.000.0014 279.61main
2014.05.07 21:002277EURUSDbuyout0.101.3916622770.000.00-3.1014 276.51Close main line cross MAfast
2014.05.08 00:002278EURUSDsellin0.101.3910922780.000.000.0014 276.51main
2014.05.08 06:002279EURUSDbuyout0.101.3916922790.000.00-6.0014 270.51Close main line cross MAfast
2014.05.08 15:002280EURUSDsellin0.101.3909622800.000.000.0014 270.51main
2014.05.19 02:002281EURUSDbuyout0.101.3703622810.00-0.90206.0014 475.61Close main line cross MAfast
2014.06.02 11:002282EURUSDsellin0.101.3596022820.000.000.0014 475.61main
2014.06.02 12:002283EURUSDbuyout0.101.3604222830.000.00-8.2014 467.41Close main line cross MAfast
2014.06.02 13:002284EURUSDsellin0.101.3608922840.000.000.0014 467.41main
2014.06.02 15:002285EURUSDbuyout0.101.3619522850.000.00-10.6014 456.81Close main line cross MAfast
2014.06.02 16:002286EURUSDsellin0.101.3610622860.000.000.0014 456.81main
2014.06.02 17:002287EURUSDbuyout0.101.3607222870.000.003.4014 460.21Close main line cross MAfast
2014.06.03 11:002288EURUSDsellin0.101.3591222880.000.000.0014 460.21main
2014.06.03 12:002289EURUSDbuyout0.101.3609522890.000.00-18.3014 441.91Close main line cross MAfast
2014.06.03 13:002290EURUSDsellin0.101.3605422900.000.000.0014 441.91main
2014.06.03 14:002291EURUSDbuyout0.101.3622622910.000.00-17.2014 424.71Close main line cross MAfast
2014.06.03 17:002292EURUSDsellin0.101.3620422920.000.000.0014 424.71main
2014.06.05 19:002293EURUSDbuyout0.101.3637722930.00-0.40-17.3014 407.01Close main line cross MAfast
2014.06.11 00:002294EURUSDsellin0.101.3544522940.000.000.0014 407.01main
2014.06.19 07:002295EURUSDbuyout0.101.3594522950.00-1.00-50.0014 356.01Close main line cross MAfast
2014.06.20 15:002296EURUSDsellin0.101.3573422960.000.000.0014 356.01main
2014.06.20 19:002297EURUSDbuyout0.101.3584522970.000.00-11.1014 344.91Close main line cross MAfast
2014.06.24 15:002298EURUSDsellin0.101.3617122980.000.000.0014 344.91main
2014.06.25 04:002299EURUSDbuyout0.101.3603422990.00-0.1013.7014 358.51Close main line cross MAfast
2014.06.25 05:002300EURUSDsellin0.101.3602523000.000.000.0014 358.51main
2014.06.25 09:002301EURUSDbuyout0.101.3617723010.000.00-15.2014 343.31Close main line cross MAfast
2014.07.03 15:002302EURUSDsellin0.101.3602323020.000.000.0014 343.31main
2014.07.09 04:002303EURUSDbuyout0.101.3614623030.00-0.40-12.3014 330.61Close main line cross MAfast
2014.07.09 06:002304EURUSDsellin0.101.3611523040.000.000.0014 330.61main
2014.07.09 08:002305EURUSDbuyout0.101.3617623050.000.00-6.1014 324.51Close main line cross MAfast
2014.07.15 00:002306EURUSDsellin0.101.3620623060.000.000.0014 324.51main
2014.07.21 00:002307EURUSDbuyout0.101.3529823070.00-0.6090.8014 414.71Close main line cross MAfast
2014.07.22 15:002308EURUSDsellin0.101.3485323080.000.000.0014 414.71main
2014.07.25 22:002309EURUSDbuyout0.101.3432123090.00-0.5053.2014 467.41Close main line cross MAfast
2014.07.28 05:002310EURUSDsellin0.101.3430823100.000.000.0014 467.41main
2014.07.28 06:002311EURUSDbuyout0.101.3430123110.000.000.7014 468.11Close main line cross MAfast
2014.07.29 17:002312EURUSDsellin0.101.3410723120.000.000.0014 468.11main
2014.07.30 22:002313EURUSDbuyout0.101.3393023130.00-0.1017.7014 485.71Close main line cross MAfast
2014.08.07 16:002314EURUSDsellin0.101.3349523140.000.000.0014 485.71main
2014.08.08 05:002315EURUSDbuyout0.101.3362623150.00-0.10-13.1014 472.51Close main line cross MAfast
2014.08.14 00:002316EURUSDsellin0.101.3363023160.000.000.0014 472.51main
2014.08.15 03:002317EURUSDbuyout0.101.3361723170.00-0.101.3014 473.71Close main line cross MAfast
2014.08.15 07:002318EURUSDsellin0.101.3365323180.000.000.0014 473.71main
2014.08.15 14:002319EURUSDbuyout0.101.3390823190.000.00-25.5014 448.21Close main line cross MAfast
2014.08.18 04:002320EURUSDsellin0.101.3394123200.000.000.0014 448.21main
2014.08.18 13:002321EURUSDbuyout0.101.3389423210.000.004.7014 452.91Close main line cross MAfast
2014.08.18 15:002322EURUSDsellin0.101.3384023220.000.000.0014 452.91main
2014.08.28 04:002323EURUSDbuyout0.101.3215823230.00-1.20168.2014 619.91Close main line cross MAfast
2014.08.29 22:002324EURUSDsellin0.101.3139123240.000.000.0014 619.91main
2014.09.01 01:002325EURUSDbuyout0.101.3135123250.00-0.104.0014 623.81Close main line cross MAfast
2014.09.02 00:002326EURUSDsellin0.101.3127123260.000.000.0014 623.81main
2014.09.04 04:002327EURUSDbuyout0.101.3144323270.00-0.40-17.2014 606.21Close main line cross MAfast
2014.09.04 13:002328EURUSDsellin0.101.3128223280.000.000.0014 606.21main
2014.09.09 22:002329EURUSDbuyout0.101.2949523290.00-0.30178.7014 784.61Close main line cross MAfast
2014.09.18 12:002330EURUSDsellin0.101.2872323300.000.000.0014 784.61main
2014.09.18 14:002331EURUSDbuyout0.101.2876023310.000.00-3.7014 780.91Close main line cross MAfast
2014.09.19 11:002332EURUSDsellin0.101.2876723320.000.000.0014 780.91main
2014.09.29 23:002333EURUSDbuyout0.101.2686423330.00-0.80190.3014 970.41Close main line cross MAfast
2014.09.30 00:002334EURUSDsellin0.101.2688923340.000.000.0014 970.41main
2014.10.01 08:002335EURUSDbuyout0.101.2622623350.00-0.1066.3015 036.61Close main line cross MAfast
2014.10.01 10:002336EURUSDsellin0.101.2596123360.000.000.0015 036.61main
2014.10.01 15:002337EURUSDbuyout0.101.2614323370.000.00-18.2015 018.41Close main line cross MAfast
2014.10.01 16:002338EURUSDsellin0.101.2615023380.000.000.0015 018.41main
2014.10.01 18:002339EURUSDbuyout0.101.2616823390.000.00-1.8015 016.61Close main line cross MAfast
2014.10.14 04:002340EURUSDsellin0.101.2728223400.000.000.0015 016.61main
2014.10.14 05:002341EURUSDbuyout0.101.2726723410.000.001.5015 018.11Close main line cross MAfast
2014.10.14 07:002342EURUSDsellin0.101.2722323420.000.000.0015 018.11main
2014.10.15 15:002343EURUSDbuyout0.101.2744123430.00-0.10-21.8014 996.21Close main line cross MAfast
2014.10.20 23:002344EURUSDsellin0.101.2800323440.000.000.0014 996.21main
2014.10.21 00:002345EURUSDbuyout0.101.2796023450.00-0.104.3015 000.41Close main line cross MAfast
2014.10.21 02:002346EURUSDsellin0.101.2793623460.000.000.0015 000.41main
2014.10.21 04:002347EURUSDbuyout0.101.2793523470.000.000.1015 000.51Close main line cross MAfast
2014.10.21 05:002348EURUSDsellin0.101.2800523480.000.000.0015 000.51main
2014.10.27 23:002349EURUSDbuyout0.101.2699423490.00-0.60101.1015 101.01Close main line cross MAfast
2014.10.28 12:002350EURUSDsellin0.101.2697723500.000.000.0015 101.01main
2014.10.28 14:002351EURUSDbuyout0.101.2746823510.000.00-49.1015 051.91Close main line cross MAfast
2014.10.29 20:002352EURUSDsellin0.101.2645423520.000.000.0015 051.91main
2014.11.06 08:002353EURUSDbuyout0.101.2523223530.00-1.00122.2015 173.11Close main line cross MAfast
2014.11.06 15:002354EURUSDsellin0.101.2416423540.000.000.0015 173.11main
2014.11.07 20:002355EURUSDbuyout0.101.2452323550.00-0.10-35.9015 137.11Close main line cross MAfast
2014.11.10 00:002356EURUSDsellin0.101.2463723560.000.000.0015 137.11main
2014.11.11 22:002357EURUSDbuyout0.101.2477023570.00-0.10-13.3015 123.71Close main line cross MAfast
2014.11.12 21:002358EURUSDsellin0.101.2431823580.000.000.0015 123.71main
2014.11.13 20:002359EURUSDbuyout0.101.2476123590.00-0.30-44.3015 079.11Close main line cross MAfast
2014.11.13 21:002360EURUSDsellin0.101.2487023600.000.000.0015 079.11main
2014.11.13 22:002361EURUSDbuyout0.101.2478023610.000.009.0015 088.11Close main line cross MAfast
2014.11.21 11:002362EURUSDsellin0.101.2437723620.000.000.0015 088.11main
2014.11.25 18:002363EURUSDbuyout0.101.2486323630.00-0.20-48.6015 039.31Close main line cross MAfast
2014.11.28 23:002364EURUSDsellin0.101.2439323640.000.000.0015 039.31main
2014.12.04 16:002365EURUSDbuyout0.101.2397523650.00-0.6041.8015 080.51Close main line cross MAfast
2014.12.05 16:002366EURUSDsellin0.101.2300223660.000.000.0015 080.51main
2014.12.08 05:002367EURUSDbuyout0.101.2288223670.00-0.1012.0015 092.41Close main line cross MAfast
2014.12.09 22:002368EURUSDsellin0.101.2376023680.000.000.0015 092.41main
2014.12.09 23:002369EURUSDbuyout0.101.2372323690.000.003.7015 096.11Close main line cross MAfast
2014.12.10 00:002370EURUSDsellin0.101.2373723700.000.000.0015 096.11main
2014.12.10 02:002371EURUSDbuyout0.101.2388623710.000.00-14.9015 081.21Close main line cross MAfast
2014.12.10 06:002372EURUSDsellin0.101.2380823720.000.000.0015 081.21main
2014.12.10 08:002373EURUSDbuyout0.101.2392623730.000.00-11.8015 069.41Close main line cross MAfast
2014.12.10 13:002374EURUSDsellin0.101.2375423740.000.000.0015 069.41main
2014.12.10 22:002375EURUSDbuyout0.101.2441823750.000.00-66.4015 003.01Close main line cross MAfast
2014.12.11 12:002376EURUSDsellin0.101.2420923760.000.000.0015 003.01main
2014.12.12 19:002377EURUSDbuyout0.101.2483923770.00-0.10-63.0014 939.91Close main line cross MAfast
2014.12.12 20:002378EURUSDsellin0.101.2455923780.000.000.0014 939.91main
2014.12.15 19:002379EURUSDbuyout0.101.2469123790.00-0.10-13.2014 926.61Close main line cross MAfast
2014.12.15 20:002380EURUSDsellin0.101.2437223800.000.000.0014 926.61main
2014.12.15 23:002381EURUSDbuyout0.101.2435723810.000.001.5014 928.11Close main line cross MAfast
2014.12.17 22:002382EURUSDsellin0.101.2324723820.000.000.0014 928.11main
2014.12.18 01:002383EURUSDbuyout0.101.2333723830.00-0.30-9.0014 918.81Close main line cross MAfast
2014.12.18 04:002384EURUSDsellin0.101.2338723840.000.000.0014 918.81main
2014.12.26 22:002385EURUSDbuyout0.101.2177423850.00-0.70161.3015 079.41Close main line cross MAfast
2014.12.26 23:002386EURUSDsellin0.101.2178023860.000.000.0015 079.41main
2014.12.29 03:002387EURUSDbuyout0.101.2184223870.00-0.20-6.2015 073.01Close main line cross MAfast
2014.12.29 05:002388EURUSDsellin0.101.2186723880.000.000.0015 073.01main
2014.12.29 12:002389EURUSDbuyout0.101.2208823890.000.00-22.1015 050.91Close main line cross MAfast
2015.01.02 15:002390EURUSDsellin0.101.2038423900.000.000.0015 050.91main
2015.01.05 00:002391EURUSDbuyout0.101.1966723910.00-0.2071.7015 122.41Close main line cross MAfast
2015.01.05 01:002392EURUSDsellin0.101.1945123920.000.000.0015 122.41main
2015.01.08 02:002393EURUSDbuyout0.101.1846423930.00-0.5098.7015 220.61Close main line cross MAfast
2015.01.08 03:002394EURUSDsellin0.101.1825923940.000.000.0015 220.61main
2015.01.08 05:002395EURUSDbuyout0.101.1819723950.000.006.2015 226.81Close main line cross MAfast
2015.01.15 13:002396EURUSDsellin0.101.1686223960.000.000.0015 226.81main
2015.01.15 15:002397EURUSDbuyout0.101.1738723970.000.00-52.5015 174.31Close main line cross MAfast
2015.01.15 16:002398EURUSDsellin0.101.1698723980.000.000.0015 174.31main
2015.01.20 23:002399EURUSDbuyout0.101.1552223990.00-0.30146.5015 320.51Close main line cross MAfast
2015.01.22 17:002400EURUSDsellin0.101.1463024000.000.000.0015 320.51main
2015.01.27 23:002401EURUSDbuyout0.101.1380524010.00-0.3082.5015 402.71Close main line cross MAfast
2015.02.06 22:002402EURUSDsellin0.101.1318324020.000.000.0015 402.71main
2015.02.12 17:002403EURUSDbuyout0.101.1385024030.00-0.60-66.7015 335.41Close main line cross MAfast
2015.02.17 06:002404EURUSDsellin0.101.1360024040.000.000.0015 335.41main
2015.02.17 12:002405EURUSDbuyout0.101.1389824050.000.00-29.8015 305.61Close main line cross MAfast
2015.02.17 23:002406EURUSDsellin0.101.1417524060.000.000.0015 305.61main
2015.02.19 02:002407EURUSDbuyout0.101.1400624070.00-0.4016.9015 322.11Close main line cross MAfast
2015.02.19 13:002408EURUSDsellin0.101.1397424080.000.000.0015 322.11main
2015.02.19 23:002409EURUSDbuyout0.101.1360724090.000.0036.7015 358.81Close main line cross MAfast
2015.02.20 00:002410EURUSDsellin0.101.1367524100.000.000.0015 358.81main
2015.02.20 01:002411EURUSDbuyout0.101.1364324110.000.003.2015 362.01Close main line cross MAfast
2015.02.24 08:002412EURUSDsellin0.101.1329724120.000.000.0015 362.01main
2015.02.24 11:002413EURUSDbuyout0.101.1319724130.000.0010.0015 372.01Close main line cross MAfast
2015.02.24 12:002414EURUSDsellin0.101.1303024140.000.000.0015 372.01main
2015.02.25 01:002415EURUSDbuyout0.101.1341224150.00-0.10-38.2015 333.71Close main line cross MAfast
2015.02.26 00:002416EURUSDsellin0.101.1359324160.000.000.0015 333.71main
2015.03.12 10:002417EURUSDbuyout0.101.0636924170.00-1.40722.4016 054.71Close main line cross MAfast
2015.03.12 12:002418EURUSDsellin0.101.0599724180.000.000.0016 054.71main
2015.03.12 13:002419EURUSDbuyout0.101.0619824190.000.00-20.1016 034.61Close main line cross MAfast
2015.03.12 18:002420EURUSDsellin0.101.0613824200.000.000.0016 034.61main
2015.03.12 22:002421EURUSDbuyout0.101.0619124210.000.00-5.3016 029.31Close main line cross MAfast
2015.03.13 05:002422EURUSDsellin0.101.0612124220.000.000.0016 029.31main
2015.03.16 04:002423EURUSDbuyout0.101.0527624230.00-0.1084.5016 113.71Close main line cross MAfast
2015.03.16 10:002424EURUSDsellin0.101.0530524240.000.000.0016 113.71main
2015.03.16 15:002425EURUSDbuyout0.101.0546624250.000.00-16.1016 097.61Close main line cross MAfast
2015.03.27 07:002426EURUSDsellin0.101.0888724260.000.000.0016 097.61main
2015.03.27 08:002427EURUSDbuyout0.101.0882024270.000.006.7016 104.31Close main line cross MAfast
2015.03.27 10:002428EURUSDsellin0.101.0809024280.000.000.0016 104.31main
2015.04.03 17:002429EURUSDbuyout0.101.1001524290.00-0.70-192.5015 911.11Close main line cross MAfast
2015.04.07 12:002430EURUSDsellin0.101.0848124300.000.000.0015 911.11main
2015.04.15 00:002431EURUSDbuyout0.101.0656424310.00-0.80191.7016 102.01Close main line cross MAfast
2015.04.15 01:002432EURUSDsellin0.101.0654424320.000.000.0016 102.01main
2015.04.15 03:002433EURUSDbuyout0.101.0644324330.000.0010.1016 112.11Close main line cross MAfast
2015.04.15 05:002434EURUSDsellin0.101.0629124340.000.000.0016 112.11main
2015.04.15 07:002435EURUSDbuyout0.101.0625524350.000.003.6016 115.71Close main line cross MAfast
2015.04.15 11:002436EURUSDsellin0.101.0603124360.000.000.0016 115.71main
2015.04.15 14:002437EURUSDbuyout0.101.0585424370.000.0017.7016 133.41Close main line cross MAfast
2015.04.22 03:002438EURUSDsellin0.101.0736624380.000.000.0016 133.41main
2015.04.23 15:002439EURUSDbuyout0.101.0770124390.00-0.30-33.5016 099.61Close main line cross MAfast
2015.04.29 06:002440EURUSDsellin0.101.0967324400.000.000.0016 099.61main
2015.04.29 07:002441EURUSDbuyout0.101.0969024410.000.00-1.7016 097.91Close main line cross MAfast
2015.04.29 09:002442EURUSDsellin0.101.0967724420.000.000.0016 097.91main
2015.04.29 15:002443EURUSDbuyout0.101.0995224430.000.00-27.5016 070.41Close main line cross MAfast
2015.04.29 16:002444EURUSDsellin0.101.1028424440.000.000.0016 070.41main
2015.04.29 17:002445EURUSDbuyout0.101.1079024450.000.00-50.6016 019.81Close main line cross MAfast
2015.05.06 04:002446EURUSDsellin0.101.1180524460.000.000.0016 019.81main
2015.05.06 11:002447EURUSDbuyout0.101.1247424470.000.00-66.9015 952.91Close main line cross MAfast
2015.05.06 12:002448EURUSDsellin0.101.1227324480.000.000.0015 952.91main
2015.05.06 13:002449EURUSDbuyout0.101.1215924490.000.0011.4015 964.31Close main line cross MAfast
2015.05.08 03:002450EURUSDsellin0.101.1243724500.000.000.0015 964.31main
2015.05.08 16:002451EURUSDbuyout0.101.1263424510.000.00-19.7015 944.61Close main line cross MAfast
2015.05.08 17:002452EURUSDsellin0.101.1226324520.000.000.0015 944.61main
2015.05.13 16:002453EURUSDbuyout0.101.1308824530.00-0.30-82.5015 861.81Close main line cross MAfast
2015.05.13 22:002454EURUSDsellin0.101.1360124540.000.000.0015 861.81main
2015.05.13 23:002455EURUSDbuyout0.101.1344124550.000.0016.0015 877.81Close main line cross MAfast
2015.05.15 05:002456EURUSDsellin0.101.1405724560.000.000.0015 877.81main
2015.05.15 06:002457EURUSDbuyout0.101.1406324570.000.00-0.6015 877.21Close main line cross MAfast
2015.05.15 07:002458EURUSDsellin0.101.1406624580.000.000.0015 877.21main
2015.05.28 19:002459EURUSDbuyout0.101.0915524590.00-1.30491.1016 367.01Close main line cross MAfast
2015.06.08 02:002460EURUSDsellin0.101.1107524600.000.000.0016 367.01main
2015.06.10 22:002461EURUSDbuyout0.101.1318524610.00-0.20-211.0016 155.81Close main line cross MAfast
2015.06.12 07:002462EURUSDsellin0.101.1257124620.000.000.0016 155.81main
2015.06.17 16:002463EURUSDbuyout0.101.1267924630.00-0.30-10.8016 144.71Close main line cross MAfast
2015.06.19 16:002464EURUSDsellin0.101.1314424640.000.000.0016 144.71main
2015.06.19 17:002465EURUSDbuyout0.101.1341924650.000.00-27.5016 117.21Close main line cross MAfast
2015.06.22 11:002466EURUSDsellin0.101.1321624660.000.000.0016 117.21main
2015.06.22 16:002467EURUSDbuyout0.101.1360924670.000.00-39.3016 077.91Close main line cross MAfast
2015.06.22 21:002468EURUSDsellin0.101.1341724680.000.000.0016 077.91main
2015.06.22 23:002469EURUSDbuyout0.101.1337124690.000.004.6016 082.51Close main line cross MAfast
2015.06.23 04:002470EURUSDsellin0.101.1336424700.000.000.0016 082.51main
2015.06.25 12:002471EURUSDbuyout0.101.1188524710.00-0.40147.9016 230.01Close main line cross MAfast
2015.06.25 13:002472EURUSDsellin0.101.1169124720.000.000.0016 230.01main
2015.06.25 14:002473EURUSDbuyout0.101.1198424730.000.00-29.3016 200.71Close main line cross MAfast
2015.06.29 01:002474EURUSDsellin0.101.0987824740.000.000.0016 200.71main
2015.06.29 12:002475EURUSDbuyout0.101.1119624750.000.00-131.8016 068.91Close main line cross MAfast
2015.06.29 13:002476EURUSDsellin0.101.1094924760.000.000.0016 068.91main
2015.06.29 14:002477EURUSDbuyout0.101.1124824770.000.00-29.9016 039.01Close main line cross MAfast
2015.06.29 15:002478EURUSDsellin0.101.1107324780.000.000.0016 039.01main
2015.06.29 16:002479EURUSDbuyout0.101.1127124790.000.00-19.8016 019.21Close main line cross MAfast
2015.06.30 11:002480EURUSDsellin0.101.1167424800.000.000.0016 019.21main
2015.06.30 14:002481EURUSDbuyout0.101.1186324810.000.00-18.9016 000.31Close main line cross MAfast
2015.06.30 15:002482EURUSDsellin0.101.1164824820.000.000.0016 000.31main
2015.06.30 16:002483EURUSDbuyout0.101.1214524830.000.00-49.7015 950.61Close main line cross MAfast
2015.06.30 18:002484EURUSDsellin0.101.1140824840.000.000.0015 950.61main
2015.07.01 16:002485EURUSDbuyout0.101.1097124850.00-0.1043.7015 994.21Close main line cross MAfast
2015.07.03 07:002486EURUSDsellin0.101.1093024860.000.000.0015 994.21main
2015.07.03 09:002487EURUSDbuyout0.101.1094524870.000.00-1.5015 992.71Close main line cross MAfast
2015.07.03 10:002488EURUSDsellin0.101.1093924880.000.000.0015 992.71main
2015.07.03 16:002489EURUSDbuyout0.101.1092524890.000.001.4015 994.11Close main line cross MAfast
2015.07.03 19:002490EURUSDsellin0.101.1095724900.000.000.0015 994.11main
2015.07.06 00:002491EURUSDbuyout0.101.0984724910.00-0.10111.0016 105.01Close main line cross MAfast
2015.07.06 01:002492EURUSDsellin0.101.0979824920.000.000.0016 105.01main
2015.07.06 11:002493EURUSDbuyout0.101.1082624930.000.00-102.8016 002.21Close main line cross MAfast
2015.07.06 15:002494EURUSDsellin0.101.1011924940.000.000.0016 002.21main
2015.07.06 19:002495EURUSDbuyout0.101.1075924950.000.00-64.0015 938.21Close main line cross MAfast
2015.07.07 00:002496EURUSDsellin0.101.1055124960.000.000.0015 938.21main
2015.07.07 01:002497EURUSDbuyout0.101.1057524970.000.00-2.4015 935.81Close main line cross MAfast
2015.07.07 12:002498EURUSDsellin0.101.0966024980.000.000.0015 935.81main
2015.07.07 14:002499EURUSDbuyout0.101.0986724990.000.00-20.7015 915.11Close main line cross MAfast
2015.07.07 15:002500EURUSDsellin0.101.0953425000.000.000.0015 915.11main
2015.07.07 19:002501EURUSDbuyout0.101.0952425010.000.001.0015 916.11Close main line cross MAfast
2015.07.07 20:002502EURUSDsellin0.101.0938925020.000.000.0015 916.11main
2015.07.07 21:002503EURUSDbuyout0.101.0966325030.000.00-27.4015 888.71Close main line cross MAfast
2015.07.13 11:002504EURUSDsellin0.101.1097625040.000.000.0015 888.71main
2015.07.21 03:002505EURUSDbuyout0.101.0834325050.00-0.80263.3016 151.21Close main line cross MAfast
2015.07.21 04:002506EURUSDsellin0.101.0826725060.000.000.0016 151.21main
2015.07.21 05:002507EURUSDbuyout0.101.0822925070.000.003.8016 155.01Close main line cross MAfast
2015.07.21 07:002508EURUSDsellin0.101.0825725080.000.000.0016 155.01main
2015.07.21 09:002509EURUSDbuyout0.101.0823425090.000.002.3016 157.31Close main line cross MAfast
2015.07.21 10:002510EURUSDsellin0.101.0829325100.000.000.0016 157.31main
2015.07.21 11:002511EURUSDbuyout0.101.0828125110.000.001.2016 158.51Close main line cross MAfast
2015.07.30 08:002512EURUSDsellin0.101.0974925120.000.000.0016 158.51main
2015.07.31 17:002513EURUSDbuyout0.101.1096325130.00-0.10-121.4016 037.01Close main line cross MAfast
2015.07.31 18:002514EURUSDsellin0.101.1047025140.000.000.0016 037.01main
2015.08.10 16:002515EURUSDbuyout0.101.0950925150.00-0.8096.1016 132.31Close main line cross MAfast
2015.08.10 19:002516EURUSDsellin0.101.0993225160.000.000.0016 132.31main
2015.08.10 20:002517EURUSDbuyout0.101.1025225170.000.00-32.0016 100.31Close main line cross MAfast
2015.08.14 18:002518EURUSDsellin0.101.1111025180.000.000.0016 100.31main
2015.08.14 19:002519EURUSDbuyout0.101.1110125190.000.000.9016 101.21Close main line cross MAfast
2015.08.14 22:002520EURUSDsellin0.101.1118025200.000.000.0016 101.21main
2015.08.20 06:002521EURUSDbuyout0.101.1132925210.00-0.60-14.9016 085.71Close main line cross MAfast
2015.08.20 08:002522EURUSDsellin0.101.1135125220.000.000.0016 085.71main
2015.08.20 09:002523EURUSDbuyout0.101.1128225230.000.006.9016 092.61Close main line cross MAfast
2015.08.25 02:002524EURUSDsellin0.101.1596725240.000.000.0016 092.61main
2015.09.03 00:002525EURUSDbuyout0.101.1229825250.00-1.10366.9016 458.41Close main line cross MAfast
2015.09.03 16:002526EURUSDsellin0.101.1118825260.000.000.0016 458.41main
2015.09.04 21:002527EURUSDbuyout0.101.1167125270.00-0.10-48.3016 410.01Close main line cross MAfast
2015.09.07 03:002528EURUSDsellin0.101.1153925280.000.000.0016 410.01main
2015.09.07 06:002529EURUSDbuyout0.101.1153525290.000.000.4016 410.41Close main line cross MAfast
2015.09.07 07:002530EURUSDsellin0.101.1145425300.000.000.0016 410.41main
2015.09.07 08:002531EURUSDbuyout0.101.1142625310.000.002.8016 413.21Close main line cross MAfast
2015.09.07 09:002532EURUSDsellin0.101.1144225320.000.000.0016 413.21main
2015.09.07 10:002533EURUSDbuyout0.101.1139325330.000.004.9016 418.11Close main line cross MAfast
2015.09.07 13:002534EURUSDsellin0.101.1166025340.000.000.0016 418.11main
2015.09.07 15:002535EURUSDbuyout0.101.1146025350.000.0020.0016 438.11Close main line cross MAfast
2015.09.07 16:002536EURUSDsellin0.101.1147525360.000.000.0016 438.11main
2015.09.07 17:002537EURUSDbuyout0.101.1157625370.000.00-10.1016 428.01Close main line cross MAfast
2015.09.07 18:002538EURUSDsellin0.101.1160925380.000.000.0016 428.01main
2015.09.08 22:002539EURUSDbuyout0.101.1186025390.00-0.10-25.1016 402.81Close main line cross MAfast
2015.09.16 13:002540EURUSDsellin0.101.1233025400.000.000.0016 402.81main
2015.09.16 14:002541EURUSDbuyout0.101.1223825410.000.009.2016 412.01Close main line cross MAfast
2015.09.17 01:002542EURUSDsellin0.101.1288025420.000.000.0016 412.01main
2015.09.17 21:002543EURUSDbuyout0.101.1368425430.000.00-80.4016 331.61Close main line cross MAfast
2015.09.22 15:002544EURUSDsellin0.101.1159325440.000.000.0016 331.61main
2015.09.22 19:002545EURUSDbuyout0.101.1132825450.000.0026.5016 358.11Close main line cross MAfast
2015.09.22 21:002546EURUSDsellin0.101.1123925460.000.000.0016 358.11main
2015.09.28 14:002547EURUSDbuyout0.101.1179625470.00-0.60-55.7016 301.81Close main line cross MAfast
0.00 -182.49 6 484.30 16 301.81