Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert Advisor: revertme_all
Symbol: Sberbank
Period: M15 (1970.01.01 - 2018.10.18)
Parameters: cmt=Sberbank M15 MA
delimeter_base_01=
Lot=0.2
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=155
TYPE_TAKE=0
TakeProfit=360
goLong=true
goShort=true
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=0
typeAdd=0
maxLotMultiplier=8
noOpen=false
closeAllWarning=true
delimeter_ma_01=
Type_MA=3
MA_IMA=20
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
Type_Momentum=0
MM_PERIOD=0
MM_VOL_MAX=98
MM_VOL_MIN=88
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 75% реальных тиков
Bars: 14214 Ticks: 6909292 Symbols 1
Net profit: -37.12 Balance Drawdown Absolute: 40.23 Absolute equity drawdown: 40.68
Bruttogewinn: 140.32 Balance Drawdown Maximal: 42.88 (0.43%) Equity Drawdown Maximal: 43.94 (0.44%)
Bruttoverlust: -177.44 Relative balance drawdown: 0.43% (42.88) Relative equity drawdown: 0.44% (43.94)
Profit Factor: 0.79 Expected payoff: -0.11 Margin Level: 989382.18%
Recovery Factor: -0.84 Sharpe Ratio: -0.11 Z-Account: 0.09 (7.17%)
AHPR: 1.0000 (-0.00%) LR Correlation: -0.91 OnTester result: 0
GHPR: 1.0000 (-0.00%) LR Standard Error: 6.12
Total Trades: 347 Short Trades (won %): 193 (31.61%) Long Trades (won %): 154 (35.06%)
Total Trades: 694 Profit Trades (% of total): 115 (33.14%) Loss Trades (% of total): 232 (66.86%)
Largest profit trade: 2.14 Largest loss trade: -2.73
Average Profit Trade: 1.22 Average loss trade: -0.76
Maximum consecutive wins ($): 4 (4.62) Maximum consecutive losses ($): 9 (-12.78)
Max. consecutive profit (count): 4.62 (4) Max. consecutive loss (count): -12.78 (9)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.70 Correlation (MFE,MAE): 0.5254
Graph
Minimum position holding time: 0:00:16 Maximum position holding time: 165:20:13 Average position holding time: 19:14:55
Graph
ORDERS
Open Time Order Symbol Typ Volume Price S / L T / P Time State Comment
2017.03.10 09:15:002Sberbankbuy0.20 / 0.20157.35155.78160.952017.03.10 09:15:00filled1
2017.03.10 09:32:373Sberbanksell0.20 / 0.20155.782017.03.10 09:32:37filledsl 155.78
2017.03.10 10:30:004Sberbankbuy0.20 / 0.20158.61157.04162.212017.03.10 10:30:00filled1
2017.03.10 12:40:155Sberbanksell0.20 / 0.20157.042017.03.10 12:40:15filledsl 157.04
2017.03.10 13:15:006Sberbankbuy0.20 / 0.20157.62156.05161.222017.03.10 13:15:00filled1
2017.03.13 10:05:007Sberbanksell0.20 / 0.20156.052017.03.13 10:05:00filledsl 156.05
2017.03.13 11:30:008Sberbankbuy0.20 / 0.20157.59156.02161.192017.03.13 11:30:00filled1
2017.03.14 10:05:009Sberbanksell0.20 / 0.20156.022017.03.14 10:05:00filledsl 156.02
2017.03.14 10:15:0010Sberbankbuy0.20 / 0.20159.11157.54162.712017.03.14 10:15:00filled1
2017.03.14 18:18:3411Sberbanksell0.20 / 0.20157.542017.03.14 18:18:34filledsl 157.54
2017.03.15 11:00:0012Sberbankbuy0.20 / 0.20158.75157.18162.352017.03.15 11:00:00filled1
2017.03.15 13:18:3613Sberbanksell0.20 / 0.20157.182017.03.15 13:18:36filledsl 157.18
2017.03.15 18:15:0014Sberbanksell0.20 / 0.20156.82158.39153.222017.03.15 18:15:00filled1
2017.03.16 10:16:1115Sberbankbuy0.20 / 0.20158.392017.03.16 10:16:11filledsl 158.39
2017.03.16 10:30:0016Sberbankbuy0.20 / 0.20159.11157.54162.712017.03.16 10:30:00filled1
2017.03.17 15:24:2817Sberbanksell0.20 / 0.20162.712017.03.17 15:24:28filledtp 162.71
2017.03.17 17:00:0018Sberbanksell0.20 / 0.20161.31162.88157.712017.03.17 17:00:00filled1
2017.03.20 10:51:3719Sberbankbuy0.20 / 0.20162.882017.03.20 10:51:37filledsl 162.88
2017.03.20 13:45:0020Sberbanksell0.20 / 0.20162.02163.59158.422017.03.20 13:45:00filled1
2017.03.20 16:25:2221Sberbankbuy0.20 / 0.20163.592017.03.20 16:25:22filledsl 163.59
2017.03.21 12:45:0022Sberbanksell0.20 / 0.20163.87165.44160.272017.03.21 12:45:00filled1
2017.03.22 11:00:2123Sberbankbuy0.20 / 0.20160.272017.03.22 11:00:21filledtp 160.27
2017.03.22 16:00:0024Sberbankbuy0.20 / 0.20160.82159.25164.422017.03.22 16:00:00filled1
2017.03.23 12:59:4825Sberbanksell0.20 / 0.20164.422017.03.23 12:59:48filledtp 164.42
2017.03.23 14:45:0026Sberbanksell0.20 / 0.20162.96164.53159.362017.03.23 14:45:00filled1
2017.03.24 11:50:2627Sberbankbuy0.20 / 0.20164.532017.03.24 11:50:26filledsl 164.53
2017.03.24 17:00:0028Sberbanksell0.20 / 0.20164.49166.06160.892017.03.24 17:00:00filled1
2017.03.31 14:04:0129Sberbankbuy0.20 / 0.20160.892017.03.31 14:04:01filledtp 160.89
2017.04.03 10:30:0030Sberbankbuy0.20 / 0.20160.77159.20164.372017.04.03 10:30:00filled1
2017.04.05 10:00:3731Sberbanksell0.20 / 0.20164.372017.04.05 10:00:37filledtp 164.37
2017.04.06 10:15:0032Sberbanksell0.20 / 0.20167.15168.72163.552017.04.06 10:15:00filled1
2017.04.07 11:21:1233Sberbankbuy0.20 / 0.20163.552017.04.07 11:21:12filledtp 163.55
2017.04.11 10:15:0034Sberbankbuy0.20 / 0.20156.61155.04160.212017.04.11 10:15:00filled1
2017.04.12 13:13:1835Sberbanksell0.20 / 0.20155.042017.04.12 13:13:18filledsl 155.04
2017.04.13 10:15:0036Sberbankbuy0.20 / 0.20152.53150.96156.132017.04.13 10:15:00filled1
2017.04.13 11:10:0137Sberbanksell0.20 / 0.20150.962017.04.13 11:10:01filledsl 150.96
2017.04.13 12:30:0038Sberbankbuy0.20 / 0.20151.81150.24155.412017.04.13 12:30:00filled1
2017.04.14 16:09:5939Sberbanksell0.20 / 0.20150.242017.04.14 16:09:59filledsl 150.24
2017.04.17 11:15:0040Sberbanksell0.20 / 0.20148.74150.31145.142017.04.17 11:15:00filled1
2017.04.17 14:41:3241Sberbankbuy0.20 / 0.20150.312017.04.17 14:41:32filledsl 150.31
2017.04.17 14:45:0042Sberbankbuy0.20 / 0.20151.39149.82154.992017.04.17 14:45:00filled1
2017.04.18 10:09:3743Sberbanksell0.20 / 0.20154.992017.04.18 10:09:37filledtp 154.99
2017.04.18 12:30:0044Sberbanksell0.20 / 0.20153.27154.84149.672017.04.18 12:30:00filled1
2017.04.18 17:08:1345Sberbankbuy0.20 / 0.20154.842017.04.18 17:08:13filledsl 154.84
2017.04.19 10:00:0046Sberbanksell0.20 / 0.20153.33154.90149.732017.04.19 10:00:00filled1
2017.04.19 11:34:3847Sberbankbuy0.20 / 0.20154.902017.04.19 11:34:38filledsl 154.90
2017.04.19 15:00:0048Sberbanksell0.20 / 0.20154.18155.75150.582017.04.19 15:00:00filled1
2017.04.20 15:41:3149Sberbankbuy0.20 / 0.20155.752017.04.20 15:41:31filledsl 155.75
2017.04.21 16:45:0050Sberbanksell0.20 / 0.20159.42160.99155.822017.04.21 16:45:00filled1
2017.04.24 10:00:0051Sberbankbuy0.20 / 0.20160.992017.04.24 10:00:00filledsl 160.99
2017.04.24 17:30:0052Sberbanksell0.20 / 0.20162.32163.89158.722017.04.24 17:30:00filled1
2017.04.26 16:15:1353Sberbankbuy0.20 / 0.20163.892017.04.26 16:15:13filledsl 163.89
2017.04.27 13:00:0054Sberbanksell0.20 / 0.20164.62166.19161.022017.04.27 13:00:00filled1
2017.05.02 10:23:0355Sberbankbuy0.20 / 0.20166.192017.05.02 10:23:03filledsl 166.19
2017.05.02 15:45:0056Sberbanksell0.20 / 0.20167.30168.87163.702017.05.02 15:45:00filled1
2017.05.03 10:58:3357Sberbankbuy0.20 / 0.20163.702017.05.03 10:58:33filledtp 163.70
2017.05.03 14:30:0058Sberbankbuy0.20 / 0.20165.35163.78168.952017.05.03 14:30:00filled1
2017.05.04 10:06:3159Sberbanksell0.20 / 0.20163.782017.05.04 10:06:31filledsl 163.78
2017.05.04 10:15:0060Sberbanksell0.20 / 0.20164.11165.68160.512017.05.04 10:15:00filled1
2017.05.04 11:15:3561Sberbankbuy0.20 / 0.20165.682017.05.04 11:15:35filledsl 165.68
2017.05.04 15:15:0062Sberbanksell0.20 / 0.20165.60167.17162.002017.05.04 15:15:00filled1
2017.05.10 10:14:5963Sberbankbuy0.20 / 0.20167.172017.05.10 10:14:59filledsl 167.17
2017.05.11 13:30:0064Sberbanksell0.20 / 0.20170.79172.36167.192017.05.11 13:30:00filled1
2017.05.12 17:00:1465Sberbankbuy0.20 / 0.20167.192017.05.12 17:00:14filledtp 167.19
2017.05.15 11:15:0066Sberbanksell0.20 / 0.20168.23169.80164.632017.05.15 11:15:00filled1
2017.05.15 13:03:1367Sberbankbuy0.20 / 0.20169.802017.05.15 13:03:13filledsl 169.80
2017.05.16 12:15:0068Sberbanksell0.20 / 0.20170.25171.82166.652017.05.16 12:15:00filled1
2017.05.18 12:02:4069Sberbankbuy0.20 / 0.20166.652017.05.18 12:02:40filledtp 166.65
2017.05.18 16:45:0070Sberbankbuy0.20 / 0.20166.02164.45169.622017.05.18 16:45:00filled1
2017.05.19 17:01:3771Sberbanksell0.20 / 0.20169.622017.05.19 17:01:37filledtp 169.62
2017.05.22 10:45:0072Sberbanksell0.20 / 0.20168.28169.85164.682017.05.22 10:45:00filled1
2017.05.24 14:20:3173Sberbankbuy0.20 / 0.20164.682017.05.24 14:20:31filledtp 164.68
2017.05.24 17:15:0074Sberbankbuy0.20 / 0.20164.83163.26168.432017.05.24 17:15:00filled1
2017.05.26 10:00:3775Sberbanksell0.20 / 0.20163.262017.05.26 10:00:37filledsl 163.26
2017.05.26 17:15:0076Sberbankbuy0.20 / 0.20161.73160.16165.332017.05.26 17:15:00filled1
2017.05.31 10:35:0477Sberbanksell0.20 / 0.20160.162017.05.31 10:35:04filledsl 160.16
2017.06.02 11:30:0078Sberbankbuy0.20 / 0.20154.43152.86158.032017.06.02 11:30:00filled1
2017.06.05 11:10:3579Sberbanksell0.20 / 0.20158.032017.06.05 11:10:35filledtp 158.03
2017.06.05 14:30:0080Sberbanksell0.20 / 0.20157.18158.75153.582017.06.05 14:30:00filled1
2017.06.06 10:30:2981Sberbankbuy0.20 / 0.20153.582017.06.06 10:30:29filledtp 153.58
2017.06.06 13:15:0082Sberbankbuy0.20 / 0.20154.85153.28158.452017.06.06 13:15:00filled1
2017.06.06 16:25:3383Sberbanksell0.20 / 0.20153.282017.06.06 16:25:33filledsl 153.28
2017.06.07 10:30:0084Sberbankbuy0.20 / 0.20153.37151.80156.972017.06.07 10:30:00filled1
2017.06.07 17:36:3585Sberbanksell0.20 / 0.20151.802017.06.07 17:36:35filledsl 151.80
2017.06.08 16:45:0086Sberbankbuy0.20 / 0.20150.28148.71153.882017.06.08 16:45:00filled1
2017.06.13 10:00:0087Sberbanksell0.20 / 0.20148.712017.06.13 10:00:00filledsl 148.71
2017.06.14 12:00:0088Sberbankbuy0.20 / 0.20145.24143.67148.842017.06.14 12:00:00filled1
2017.06.14 15:04:2489Sberbanksell0.20 / 0.20143.672017.06.14 15:04:24filledsl 143.67
2017.06.14 17:00:0090Sberbankbuy0.20 / 0.20144.45142.88148.052017.06.14 17:00:00filled1
2017.06.14 18:30:2191Sberbanksell0.20 / 0.20142.882017.06.14 18:30:21filledsl 142.88
2017.06.15 16:00:0092Sberbankbuy0.20 / 0.20138.25136.68141.852017.06.15 16:00:00filled1
2017.06.16 14:17:5993Sberbanksell0.20 / 0.20141.852017.06.16 14:17:59filledtp 141.85
2017.06.16 17:15:0094Sberbanksell0.20 / 0.20141.17142.74137.572017.06.16 17:15:00filled1
2017.06.19 10:11:2495Sberbankbuy0.20 / 0.20142.742017.06.19 10:11:24filledsl 142.74
2017.06.20 16:00:0096Sberbanksell0.20 / 0.20146.12147.69142.522017.06.20 16:00:00filled1
2017.06.22 10:00:0097Sberbankbuy0.20 / 0.20142.522017.06.22 10:00:00filledtp 142.52
2017.06.22 12:45:0098Sberbankbuy0.20 / 0.20143.68142.11147.282017.06.22 12:45:00filled1
2017.07.03 10:05:1399Sberbanksell0.20 / 0.20147.282017.07.03 10:05:13filledtp 147.28
2017.07.03 12:15:00100Sberbanksell0.20 / 0.20146.89148.46143.292017.07.03 12:15:00filled1
2017.07.04 10:29:59101Sberbankbuy0.20 / 0.20148.462017.07.04 10:29:59filledsl 148.46
2017.07.05 10:45:00102Sberbanksell0.20 / 0.20148.71150.28145.112017.07.05 10:45:00filled1
2017.07.06 10:06:36103Sberbankbuy0.20 / 0.20150.282017.07.06 10:06:36filledsl 150.28
2017.07.06 10:15:00104Sberbankbuy0.20 / 0.20150.50148.93154.102017.07.06 10:15:00filled1
2017.07.06 17:57:00105Sberbanksell0.20 / 0.20148.932017.07.06 17:57:00filledsl 148.93
2017.07.06 18:30:00106Sberbankbuy0.20 / 0.20150.03148.46153.632017.07.06 18:30:00filled1
2017.07.10 10:08:29107Sberbanksell0.20 / 0.20153.632017.07.10 10:08:29filledtp 153.63
2017.07.10 14:00:00108Sberbanksell0.20 / 0.20153.15154.72149.552017.07.10 14:00:00filled1
2017.07.10 15:05:28109Sberbankbuy0.20 / 0.20154.722017.07.10 15:05:28filledsl 154.72
2017.07.13 11:15:00110Sberbanksell0.20 / 0.20159.96161.53156.362017.07.13 11:15:00filled1
2017.07.14 11:17:15111Sberbankbuy0.20 / 0.20161.532017.07.14 11:17:15filledsl 161.53
2017.07.14 16:00:00112Sberbanksell0.20 / 0.20161.27162.84157.672017.07.14 16:00:00filled1
2017.07.17 10:04:33113Sberbankbuy0.20 / 0.20162.842017.07.17 10:04:33filledsl 162.84
2017.07.17 11:15:00114Sberbanksell0.20 / 0.20161.43163.00157.832017.07.17 11:15:00filled1
2017.07.19 14:42:23115Sberbankbuy0.20 / 0.20163.002017.07.19 14:42:23filledsl 163.00
2017.07.19 17:15:00116Sberbanksell0.20 / 0.20162.57164.14158.972017.07.19 17:15:00filled1
2017.07.20 10:00:12117Sberbankbuy0.20 / 0.20164.142017.07.20 10:00:12filledsl 164.14
2017.07.20 16:15:00118Sberbanksell0.20 / 0.20163.60165.17160.002017.07.20 16:15:00filled1
2017.07.24 10:02:36119Sberbankbuy0.20 / 0.20160.002017.07.24 10:02:36filledtp 160.00
2017.07.24 12:45:00120Sberbankbuy0.20 / 0.20161.33159.76164.932017.07.24 12:45:00filled1
2017.07.28 18:23:30121Sberbanksell0.20 / 0.20164.932017.07.28 18:23:30filledtp 164.93
2017.07.31 11:30:00122Sberbanksell0.20 / 0.20164.74166.35161.142017.07.31 11:30:00filled1
2017.07.31 14:47:03123Sberbankbuy0.20 / 0.20166.352017.07.31 14:47:03filledsl 166.35
2017.07.31 15:31:01124Sberbanksell0.20 / 0.20164.89166.44161.292017.07.31 15:31:01filled1
2017.08.01 10:00:40125Sberbankbuy0.20 / 0.20166.442017.08.01 10:00:40filledsl 166.44
2017.08.01 17:00:01126Sberbanksell0.20 / 0.20166.75168.35163.152017.08.01 17:00:01filled1
2017.08.02 09:50:01127Sberbankbuy0.20 / 0.20168.352017.08.02 09:50:01filledsl 168.35
2017.08.02 10:15:00128Sberbankbuy0.20 / 0.20167.84166.26171.442017.08.02 10:15:00filled1
2017.08.07 10:20:30129Sberbanksell0.20 / 0.20171.442017.08.07 10:20:30filledtp 171.44
2017.08.09 10:36:49130Sberbankbuy0.20 / 0.20174.77173.21178.372017.08.09 10:36:49filled1
2017.08.09 13:02:25131Sberbanksell0.20 / 0.20173.212017.08.09 13:02:25filledsl 173.21
2017.08.09 16:15:00132Sberbankbuy0.20 / 0.20173.85172.14177.452017.08.09 16:15:00filled1
2017.08.10 11:55:06133Sberbanksell0.20 / 0.20172.142017.08.10 11:55:06filledsl 172.14
2017.08.10 15:15:04134Sberbanksell0.20 / 0.20172.59174.30168.992017.08.10 15:15:04filled1
2017.08.11 11:26:53135Sberbankbuy0.20 / 0.20168.992017.08.11 11:26:53filledtp 168.99
2017.08.11 15:45:01136Sberbankbuy0.20 / 0.20170.20168.47173.802017.08.11 15:45:01filled1
2017.08.16 11:57:28137Sberbanksell0.20 / 0.20173.802017.08.16 11:57:28filledtp 173.80
2017.08.16 15:45:00138Sberbanksell0.20 / 0.20173.96175.69170.362017.08.16 15:45:00filled1
2017.08.18 11:08:33139Sberbankbuy0.20 / 0.20170.362017.08.18 11:08:33filledtp 170.36
2017.08.18 18:15:00140Sberbanksell0.20 / 0.20168.86170.54165.262017.08.18 18:15:00filled1
2017.08.21 15:07:58141Sberbankbuy0.20 / 0.20170.542017.08.21 15:07:58filledsl 170.54
2017.08.21 17:00:02142Sberbanksell0.20 / 0.20169.69171.43166.092017.08.21 17:00:02filled1
2017.08.22 10:01:44143Sberbankbuy0.20 / 0.20171.432017.08.22 10:01:44filledsl 171.43
2017.08.22 12:30:00144Sberbanksell0.20 / 0.20170.36172.06166.762017.08.22 12:30:00filled1
2017.08.23 10:01:28145Sberbankbuy0.20 / 0.20172.062017.08.23 10:01:28filledsl 172.06
2017.08.25 12:00:01146Sberbanksell0.20 / 0.20180.06181.75176.462017.08.25 12:00:01filled1
2017.08.25 17:30:14147Sberbankbuy0.20 / 0.20181.752017.08.25 17:30:14filledsl 181.75
2017.08.28 12:00:01148Sberbankbuy0.20 / 0.20180.71178.99184.312017.08.28 12:00:01filled1
2017.08.30 11:03:13149Sberbanksell0.20 / 0.20184.312017.08.30 11:03:13filledtp 184.31
2017.08.30 12:45:00150Sberbanksell0.20 / 0.20182.09183.81178.492017.08.30 12:45:00filled1
2017.08.30 17:21:31151Sberbankbuy0.20 / 0.20183.812017.08.30 17:21:31filledsl 183.81
2017.08.31 10:15:02152Sberbankbuy0.20 / 0.20183.05181.34186.652017.08.31 10:15:02filled1
2017.09.04 10:00:03153Sberbanksell0.20 / 0.20181.342017.09.04 10:00:03filledsl 181.34
2017.09.04 12:15:01154Sberbankbuy0.20 / 0.20183.12181.36186.722017.09.04 12:15:01filled1
2017.09.08 16:09:18155Sberbanksell0.20 / 0.20186.722017.09.08 16:09:18filledtp 186.72
2017.09.08 17:45:01156Sberbanksell0.20 / 0.20185.32187.16181.722017.09.08 17:45:01filled1
2017.09.11 10:00:22157Sberbankbuy0.20 / 0.20187.162017.09.11 10:00:22filledsl 187.16
2017.09.11 17:15:01158Sberbanksell0.20 / 0.20189.86191.75186.262017.09.11 17:15:01filled1
2017.09.12 10:00:51159Sberbankbuy0.20 / 0.20191.752017.09.12 10:00:51filledsl 191.75
2017.09.12 10:30:02160Sberbanksell0.20 / 0.20189.58191.47185.982017.09.12 10:30:02filled1
2017.09.19 10:51:09161Sberbankbuy0.20 / 0.20185.982017.09.19 10:51:09filledtp 185.98
2017.09.20 13:30:17162Sberbankbuy0.20 / 0.20184.40182.55188.002017.09.20 13:30:17filled1
2017.09.21 17:21:00163Sberbanksell0.20 / 0.20188.002017.09.21 17:21:00filledtp 188.00
2017.09.22 10:15:04164Sberbanksell0.20 / 0.20186.76188.63183.162017.09.22 10:15:04filled1
2017.09.22 12:23:16165Sberbankbuy0.20 / 0.20188.632017.09.22 12:23:16filledsl 188.63
2017.09.22 14:15:01166Sberbanksell0.20 / 0.20187.58189.47183.982017.09.22 14:15:01filled1
2017.09.25 11:52:06167Sberbankbuy0.20 / 0.20189.472017.09.25 11:52:06filledsl 189.47
2017.09.25 15:30:05168Sberbanksell0.20 / 0.20189.04190.89185.442017.09.25 15:30:05filled1
2017.09.25 18:23:47169Sberbankbuy0.20 / 0.20190.892017.09.25 18:23:47filledsl 190.89
2017.09.26 18:00:00170Sberbanksell0.20 / 0.20193.17195.06189.572017.09.26 18:00:00filled1
2017.10.05 13:35:51171Sberbankbuy0.20 / 0.20189.572017.10.05 13:35:51filledtp 189.57
2017.10.05 15:45:01172Sberbankbuy0.20 / 0.20191.12189.27194.722017.10.05 15:45:01filled1
2017.10.06 10:00:18173Sberbanksell0.20 / 0.20194.722017.10.06 10:00:18filledtp 194.72
2017.10.06 17:00:00174Sberbanksell0.20 / 0.20194.81196.68191.212017.10.06 17:00:00filled1
2017.10.11 17:58:44175Sberbankbuy0.20 / 0.20196.682017.10.11 17:58:44filledsl 196.68
2017.10.12 10:15:02176Sberbankbuy0.20 / 0.20196.62194.78200.222017.10.12 10:15:02filled1
2017.10.18 13:08:14177Sberbanksell0.20 / 0.20194.782017.10.18 13:08:14filledsl 194.78
2017.10.18 14:45:01178Sberbankbuy0.20 / 0.20195.88194.08199.482017.10.18 14:45:01filled1
2017.10.19 10:50:04179Sberbanksell0.20 / 0.20194.082017.10.19 10:50:04filledsl 194.08
2017.10.20 10:30:02180Sberbanksell0.20 / 0.20192.79194.64189.192017.10.20 10:30:02filled1
2017.10.27 10:06:48181Sberbankbuy0.20 / 0.20194.642017.10.27 10:06:48filledsl 194.64
2017.10.27 13:45:01182Sberbanksell0.20 / 0.20193.59195.41189.992017.10.27 13:45:01filled1
2017.10.27 17:59:58183Sberbankbuy0.20 / 0.20195.412017.10.27 17:59:58filledsl 195.41
2017.10.30 16:15:13184Sberbanksell0.20 / 0.20196.47198.30192.872017.10.30 16:15:13filled1
2017.11.02 10:00:38185Sberbankbuy0.20 / 0.20192.872017.11.02 10:00:38filledtp 192.87
2017.11.02 12:15:02186Sberbankbuy0.20 / 0.20194.80192.92198.402017.11.02 12:15:02filled1
2017.11.07 10:20:28187Sberbanksell0.20 / 0.20198.402017.11.07 10:20:28filledtp 198.40
2017.11.08 16:45:02188Sberbanksell0.20 / 0.20208.92211.50205.322017.11.08 16:45:02filled1
2017.11.09 10:10:00189Sberbankbuy0.20 / 0.20211.502017.11.09 10:10:00filledsl 211.50
2017.11.09 13:45:03190Sberbanksell0.20 / 0.20209.79211.88206.192017.11.09 13:45:03filled1
2017.11.09 16:00:54191Sberbankbuy0.20 / 0.20211.882017.11.09 16:00:54filledsl 211.88
2017.11.09 16:15:00192Sberbankbuy0.20 / 0.20217.51214.82221.112017.11.09 16:15:00filled1
2017.11.10 09:00:05193Sberbanksell0.20 / 0.20221.112017.11.10 09:00:05filledtp 221.11
2017.11.10 12:00:00194Sberbanksell0.20 / 0.20220.64223.58217.042017.11.10 12:00:00filled1
2017.11.13 09:01:47195Sberbankbuy0.20 / 0.20217.042017.11.13 09:01:47filledtp 217.04
2017.11.13 09:30:01196Sberbankbuy0.20 / 0.20222.01219.31225.612017.11.13 09:30:01filled1
2017.11.13 10:10:48197Sberbanksell0.20 / 0.20219.312017.11.13 10:10:48filledsl 219.31
2017.11.13 11:45:02198Sberbanksell0.20 / 0.20218.05220.53214.452017.11.13 11:45:02filled1
2017.11.14 10:15:36199Sberbankbuy0.20 / 0.20220.532017.11.14 10:15:36filledsl 220.53
2017.11.14 14:15:04200Sberbanksell0.20 / 0.20219.01222.07215.412017.11.14 14:15:04filled1
2017.11.14 17:15:31201Sberbankbuy0.20 / 0.20222.072017.11.14 17:15:31filledsl 222.07
2017.11.16 10:45:00202Sberbanksell0.20 / 0.20224.84227.24221.242017.11.16 10:45:00filled1
2017.11.16 11:11:23203Sberbankbuy0.20 / 0.20221.242017.11.16 11:11:23filledtp 221.24
2017.11.16 15:15:02204Sberbankbuy0.20 / 0.20222.40220.11226.002017.11.16 15:15:02filled1
2017.11.16 17:17:35205Sberbanksell0.20 / 0.20226.002017.11.16 17:17:35filledtp 226.00
2017.11.17 12:30:00206Sberbanksell0.20 / 0.20224.34226.58220.742017.11.17 12:30:00filled1
2017.11.17 15:28:58207Sberbankbuy0.20 / 0.20226.582017.11.17 15:28:58filledsl 226.58
2017.11.17 15:30:00208Sberbankbuy0.20 / 0.20226.62224.46230.222017.11.17 15:30:00filled1
2017.11.20 09:00:41209Sberbanksell0.20 / 0.20224.462017.11.20 09:00:41filledsl 224.46
2017.11.20 09:15:02210Sberbanksell0.20 / 0.20224.25226.50220.652017.11.20 09:15:02filled1
2017.11.21 09:32:19211Sberbankbuy0.20 / 0.20226.502017.11.21 09:32:19filledsl 226.50
2017.11.21 17:15:00212Sberbanksell0.20 / 0.20229.76231.90226.162017.11.21 17:15:00filled1
2017.11.22 09:00:04213Sberbankbuy0.20 / 0.20231.902017.11.22 09:00:04filledsl 231.90
2017.11.22 10:45:00214Sberbanksell0.20 / 0.20230.45232.70226.852017.11.22 10:45:00filled1
2017.11.23 10:06:18215Sberbankbuy0.20 / 0.20226.852017.11.23 10:06:18filledtp 226.85
2017.11.24 10:45:00216Sberbankbuy0.20 / 0.20226.02223.92229.622017.11.24 10:45:00filled1
2017.11.28 09:00:03217Sberbanksell0.20 / 0.20223.922017.11.28 09:00:03filledsl 223.92
2017.11.28 10:15:01218Sberbankbuy0.20 / 0.20225.64223.53229.242017.11.28 10:15:01filled1
2017.11.28 16:00:02219Sberbanksell0.20 / 0.20229.242017.11.28 16:00:02filledtp 229.24
2017.11.29 11:30:01220Sberbanksell0.20 / 0.20228.25230.29224.652017.11.29 11:30:01filled1
2017.11.30 16:49:56221Sberbankbuy0.20 / 0.20224.652017.11.30 16:49:56filledtp 224.65
2017.12.01 12:00:00222Sberbankbuy0.20 / 0.20224.64222.58228.242017.12.01 12:00:00filled1
2017.12.01 13:52:00223Sberbanksell0.20 / 0.20222.582017.12.01 13:52:00filledsl 222.58
2017.12.01 16:15:00224Sberbankbuy0.20 / 0.20223.26221.20226.862017.12.01 16:15:00filled1
2017.12.04 09:00:55225Sberbanksell0.20 / 0.20221.202017.12.04 09:00:55filledsl 221.20
2017.12.04 12:00:01226Sberbankbuy0.20 / 0.20224.71222.58228.312017.12.04 12:00:01filled1
2017.12.05 09:20:39227Sberbanksell0.20 / 0.20222.582017.12.05 09:20:39filledsl 222.58
2017.12.05 09:30:00228Sberbanksell0.20 / 0.20222.74224.88219.142017.12.05 09:30:00filled1
2017.12.06 10:30:07229Sberbankbuy0.20 / 0.20224.882017.12.06 10:30:07filledsl 224.88
2017.12.06 13:15:02230Sberbanksell0.20 / 0.20223.40225.51219.802017.12.06 13:15:02filled1
2017.12.07 15:48:23231Sberbankbuy0.20 / 0.20219.802017.12.07 15:48:23filledtp 219.80
2017.12.08 09:30:00232Sberbankbuy0.20 / 0.20221.48219.50225.082017.12.08 09:30:00filled1
2017.12.11 16:57:18233Sberbanksell0.20 / 0.20225.082017.12.11 16:57:18filledtp 225.08
2017.12.12 14:15:00234Sberbanksell0.20 / 0.20226.54228.49222.942017.12.12 14:15:00filled1
2017.12.13 09:23:12235Sberbankbuy0.20 / 0.20228.492017.12.13 09:23:12filledsl 228.49
2017.12.13 10:15:00236Sberbanksell0.20 / 0.20226.56228.53222.962017.12.13 10:15:00filled1
2017.12.13 12:27:20237Sberbankbuy0.20 / 0.20222.962017.12.13 12:27:20filledtp 222.96
2017.12.14 10:15:02238Sberbanksell0.20 / 0.20222.01224.04218.412017.12.14 10:15:02filled1
2017.12.14 12:01:34239Sberbankbuy0.20 / 0.20224.042017.12.14 12:01:34filledsl 224.04
2017.12.15 10:15:00240Sberbanksell0.20 / 0.20226.40228.46222.802017.12.15 10:15:00filled1
2017.12.18 09:50:24241Sberbankbuy0.20 / 0.20228.462017.12.18 09:50:24filledsl 228.46
2017.12.18 12:00:02242Sberbanksell0.20 / 0.20227.19229.31223.592017.12.18 12:00:02filled1
2017.12.20 09:15:36243Sberbankbuy0.20 / 0.20223.592017.12.20 09:15:36filledtp 223.59
2017.12.20 11:15:02244Sberbankbuy0.20 / 0.20224.77222.69228.372017.12.20 11:15:02filled1
2017.12.21 16:55:11245Sberbanksell0.20 / 0.20222.692017.12.21 16:55:11filledsl 222.69
2017.12.22 09:15:00246Sberbanksell0.20 / 0.20223.08225.08219.482017.12.22 09:15:00filled1
2017.12.27 12:43:15247Sberbankbuy0.20 / 0.20225.082017.12.27 12:43:15filledsl 225.08
2017.12.27 14:30:02248Sberbanksell0.20 / 0.20223.77225.65220.172017.12.27 14:30:02filled1
2017.12.27 15:43:20249Sberbankbuy0.20 / 0.20225.652017.12.27 15:43:20filledsl 225.65
2017.12.28 09:45:00250Sberbanksell0.20 / 0.20225.39227.27221.792017.12.28 09:45:00filled1
2018.01.03 09:00:10251Sberbankbuy0.20 / 0.20227.272018.01.03 09:00:10filledsl 227.27
2018.01.03 17:15:02252Sberbanksell0.20 / 0.20230.65232.54227.052018.01.03 17:15:02filled1
2018.01.04 09:00:10253Sberbankbuy0.20 / 0.20232.542018.01.04 09:00:10filledsl 232.54
2018.01.04 10:00:00254Sberbanksell0.20 / 0.20231.14233.09227.542018.01.04 10:00:00filled1
2018.01.04 10:13:26255Sberbankbuy0.20 / 0.20233.092018.01.04 10:13:26filledsl 233.09
2018.01.04 10:15:01256Sberbankbuy0.20 / 0.20233.66231.68237.262018.01.04 10:15:01filled1
2018.01.04 12:40:13257Sberbanksell0.20 / 0.20237.262018.01.04 12:40:13filledtp 237.26
2018.01.05 10:00:00258Sberbanksell0.20 / 0.20236.73238.73233.132018.01.05 10:00:00filled1
2018.01.05 10:26:08259Sberbankbuy0.20 / 0.20238.732018.01.05 10:26:08filledsl 238.73
2018.01.05 12:30:00260Sberbanksell0.20 / 0.20237.49239.62233.892018.01.05 12:30:00filled1
2018.01.09 09:00:03261Sberbankbuy0.20 / 0.20239.622018.01.09 09:00:03filledsl 239.62
2018.01.09 14:30:00262Sberbanksell0.20 / 0.20241.15243.18237.552018.01.09 14:30:00filled1
2018.01.10 10:55:12263Sberbankbuy0.20 / 0.20237.552018.01.10 10:55:12filledtp 237.55
2018.01.10 12:00:01264Sberbankbuy0.20 / 0.20239.76237.64243.362018.01.10 12:00:01filled1
2018.01.10 14:34:53265Sberbanksell0.20 / 0.20237.642018.01.10 14:34:53filledsl 237.64
2018.01.11 11:00:00266Sberbankbuy0.20 / 0.20237.67235.56241.272018.01.11 11:00:00filled1
2018.01.18 09:06:53267Sberbanksell0.20 / 0.20241.272018.01.18 09:06:53filledtp 241.27
2018.01.19 09:30:01268Sberbanksell0.20 / 0.20243.65245.76240.052018.01.19 09:30:01filled1
2018.01.23 09:10:46269Sberbankbuy0.20 / 0.20245.762018.01.23 09:10:46filledsl 245.76
2018.01.23 11:30:03270Sberbanksell0.20 / 0.20243.64245.64240.042018.01.23 11:30:03filled1
2018.01.24 14:42:09271Sberbankbuy0.20 / 0.20245.642018.01.24 14:42:09filledsl 245.64
2018.01.25 15:45:00272Sberbanksell0.20 / 0.20249.36251.45245.762018.01.25 15:45:00filled1
2018.01.30 10:18:59273Sberbankbuy0.20 / 0.20251.452018.01.30 10:18:59filledsl 251.45
2018.01.31 09:15:03274Sberbankbuy0.20 / 0.20257.76255.36261.362018.01.31 09:15:03filled1
2018.01.31 10:30:34275Sberbanksell0.20 / 0.20261.362018.01.31 10:30:34filledtp 261.36
2018.02.01 13:00:01276Sberbanksell0.20 / 0.20265.61267.78262.012018.02.01 13:00:01filled1
2018.02.01 15:46:02277Sberbankbuy0.20 / 0.20262.012018.02.01 15:46:02filledtp 262.01
2018.02.02 09:15:00278Sberbankbuy0.20 / 0.20264.81262.19268.412018.02.02 09:15:00filled1
2018.02.02 09:35:53279Sberbanksell0.20 / 0.20262.192018.02.02 09:35:53filledsl 262.19
2018.02.02 09:45:00280Sberbanksell0.20 / 0.20262.74264.99259.142018.02.02 09:45:00filled1
2018.02.02 13:03:56281Sberbankbuy0.20 / 0.20259.142018.02.02 13:03:56filledtp 259.14
2018.02.05 12:15:01282Sberbankbuy0.20 / 0.20257.96255.62261.562018.02.05 12:15:01filled1
2018.02.05 14:14:55283Sberbanksell0.20 / 0.20255.622018.02.05 14:14:55filledsl 255.62
2018.02.05 14:15:00284Sberbanksell0.20 / 0.20255.47257.76251.872018.02.05 14:15:00filled1
2018.02.05 15:52:01285Sberbankbuy0.20 / 0.20257.762018.02.05 15:52:01filledsl 257.76
2018.02.05 16:00:00286Sberbankbuy0.20 / 0.20256.98254.66260.582018.02.05 16:00:00filled1
2018.02.06 09:00:04287Sberbanksell0.20 / 0.20254.662018.02.06 09:00:04filledsl 254.66
2018.02.06 11:30:01288Sberbankbuy0.20 / 0.20255.03252.73258.632018.02.06 11:30:01filled1
2018.02.06 12:02:20289Sberbanksell0.20 / 0.20252.732018.02.06 12:02:20filledsl 252.73
2018.02.06 14:30:00290Sberbankbuy0.20 / 0.20255.35253.04258.952018.02.06 14:30:00filled1
2018.02.06 16:37:11291Sberbanksell0.20 / 0.20258.952018.02.06 16:37:11filledtp 258.95
2018.02.07 11:00:01292Sberbanksell0.20 / 0.20258.55260.94254.952018.02.07 11:00:01filled1
2018.02.08 14:10:37293Sberbankbuy0.20 / 0.20254.952018.02.08 14:10:37filledtp 254.95
2018.02.08 15:45:00294Sberbankbuy0.20 / 0.20256.73254.39260.332018.02.08 15:45:00filled1
2018.02.08 16:35:08295Sberbanksell0.20 / 0.20254.392018.02.08 16:35:08filledsl 254.39
2018.02.09 15:15:00296Sberbankbuy0.20 / 0.20247.53245.17251.132018.02.09 15:15:00filled1
2018.02.09 16:47:15297Sberbanksell0.20 / 0.20251.132018.02.09 16:47:15filledtp 251.13
2018.02.12 17:30:00298Sberbanksell0.20 / 0.20254.27256.65250.672018.02.12 17:30:00filled1
2018.02.13 09:00:13299Sberbankbuy0.20 / 0.20256.652018.02.13 09:00:13filledsl 256.65
2018.02.13 15:30:04300Sberbankbuy0.20 / 0.20257.54255.27261.142018.02.13 15:30:04filled1
2018.02.14 09:58:51301Sberbanksell0.20 / 0.20261.142018.02.14 09:58:51filledtp 261.14
2018.02.14 11:45:00302Sberbanksell0.20 / 0.20259.08261.27255.482018.02.14 11:45:00filled1
2018.02.14 12:19:19303Sberbankbuy0.20 / 0.20261.272018.02.14 12:19:19filledsl 261.27
2018.02.14 15:45:03304Sberbanksell0.20 / 0.20259.69261.87256.092018.02.14 15:45:03filled1
2018.02.14 17:13:43305Sberbankbuy0.20 / 0.20261.872018.02.14 17:13:43filledsl 261.87
2018.02.14 17:15:01306Sberbankbuy0.20 / 0.20261.97259.75265.572018.02.14 17:15:01filled1
2018.02.15 09:00:03307Sberbanksell0.20 / 0.20265.572018.02.15 09:00:03filledtp 265.57
2018.02.15 13:45:00308Sberbanksell0.20 / 0.20265.47267.80261.872018.02.15 13:45:00filled1
2018.02.15 15:44:37309Sberbankbuy0.20 / 0.20267.802018.02.15 15:44:37filledsl 267.80
2018.02.15 16:30:00310Sberbanksell0.20 / 0.20265.00267.21261.402018.02.15 16:30:00filled1
2018.02.16 10:52:06311Sberbankbuy0.20 / 0.20267.212018.02.16 10:52:06filledsl 267.21
2018.02.16 11:00:01312Sberbankbuy0.20 / 0.20267.14264.82270.742018.02.16 11:00:01filled1
2018.02.16 13:33:26313Sberbanksell0.20 / 0.20264.822018.02.16 13:33:26filledsl 264.82
2018.02.16 16:45:03314Sberbankbuy0.20 / 0.20265.60263.38269.202018.02.16 16:45:03filled1
2018.02.19 09:05:27315Sberbanksell0.20 / 0.20269.202018.02.19 09:05:27filledtp 269.20
2018.02.19 11:15:01316Sberbanksell0.20 / 0.20265.50267.76261.902018.02.19 11:15:01filled1
2018.02.19 12:43:10317Sberbankbuy0.20 / 0.20267.762018.02.19 12:43:10filledsl 267.76
2018.02.19 14:30:04318Sberbanksell0.20 / 0.20266.14268.37262.542018.02.19 14:30:04filled1
2018.02.21 10:01:39319Sberbankbuy0.20 / 0.20268.372018.02.21 10:01:39filledsl 268.37
2018.02.21 10:15:00320Sberbankbuy0.20 / 0.20271.47269.27275.072018.02.21 10:15:00filled1
2018.02.21 17:07:44321Sberbanksell0.20 / 0.20275.072018.02.21 17:07:44filledtp 275.07
2018.02.22 14:00:01322Sberbanksell0.20 / 0.20275.58277.78271.982018.02.22 14:00:01filled1
2018.02.22 15:22:44323Sberbankbuy0.20 / 0.20277.782018.02.22 15:22:44filledsl 277.78
2018.02.22 16:30:01324Sberbanksell0.20 / 0.20275.93278.08272.332018.02.22 16:30:01filled1
2018.02.22 17:12:27325Sberbankbuy0.20 / 0.20278.082018.02.22 17:12:27filledsl 278.08
2018.02.26 12:00:01326Sberbanksell0.20 / 0.20280.43282.94276.832018.02.26 12:00:01filled1
2018.02.26 12:37:48327Sberbankbuy0.20 / 0.20282.942018.02.26 12:37:48filledsl 282.94
2018.02.26 15:45:07328Sberbanksell0.20 / 0.20281.64283.82278.042018.02.26 15:45:07filled1
2018.02.27 09:58:59329Sberbankbuy0.20 / 0.20278.042018.02.27 09:58:59filledtp 278.04
2018.02.27 11:30:00330Sberbankbuy0.20 / 0.20280.71278.46284.312018.02.27 11:30:00filled1
2018.02.27 12:14:21331Sberbanksell0.20 / 0.20278.462018.02.27 12:14:21filledsl 278.46
2018.02.27 12:15:00332Sberbanksell0.20 / 0.20278.63280.95275.032018.02.27 12:15:00filled1
2018.02.28 11:16:42333Sberbankbuy0.20 / 0.20275.032018.02.28 11:16:42filledtp 275.03
2018.02.28 13:00:06334Sberbankbuy0.20 / 0.20275.94273.74279.542018.02.28 13:00:06filled1
2018.02.28 14:45:43335Sberbanksell0.20 / 0.20273.742018.02.28 14:45:43filledsl 273.74
2018.02.28 16:45:00336Sberbankbuy0.20 / 0.20274.75272.47278.352018.02.28 16:45:00filled1
2018.03.01 09:00:04337Sberbanksell0.20 / 0.20272.472018.03.01 09:00:04filledsl 272.47
2018.03.01 11:00:00338Sberbankbuy0.20 / 0.20274.90272.68278.502018.03.01 11:00:00filled1
2018.03.01 13:37:51339Sberbanksell0.20 / 0.20272.682018.03.01 13:37:51filledsl 272.68
2018.03.01 14:30:01340Sberbankbuy0.20 / 0.20275.62273.45279.222018.03.01 14:30:01filled1
2018.03.02 09:18:59341Sberbanksell0.20 / 0.20273.452018.03.02 09:18:59filledsl 273.45
2018.03.02 09:30:01342Sberbanksell0.20 / 0.20273.27275.49269.672018.03.02 09:30:01filled1
2018.03.02 12:58:32343Sberbankbuy0.20 / 0.20269.672018.03.02 12:58:32filledtp 269.67
2018.03.02 16:45:01344Sberbankbuy0.20 / 0.20270.67268.46274.272018.03.02 16:45:01filled1
2018.03.05 09:03:01345Sberbanksell0.20 / 0.20274.272018.03.05 09:03:01filledtp 274.27
2018.03.05 15:15:13346Sberbankbuy0.20 / 0.20277.38275.22280.982018.03.05 15:15:13filled1
2018.03.06 16:41:20347Sberbanksell0.20 / 0.20275.222018.03.06 16:41:20filledsl 275.22
2018.03.07 10:15:04348Sberbanksell0.20 / 0.20273.21275.34269.612018.03.07 10:15:04filled1
2018.03.09 09:05:05349Sberbankbuy0.20 / 0.20275.342018.03.09 09:05:05filledsl 275.34
2018.03.09 09:45:01350Sberbanksell0.20 / 0.20272.32274.56268.722018.03.09 09:45:01filled1
2018.03.09 16:52:03351Sberbankbuy0.20 / 0.20274.562018.03.09 16:52:03filledsl 274.56
2018.03.12 12:00:01352Sberbanksell0.20 / 0.20273.83276.01270.232018.03.12 12:00:01filled1
2018.03.12 13:05:25353Sberbankbuy0.20 / 0.20276.012018.03.12 13:05:25filledsl 276.01
2018.03.12 15:00:01354Sberbanksell0.20 / 0.20274.46276.59270.862018.03.12 15:00:01filled1
2018.03.14 12:39:41355Sberbankbuy0.20 / 0.20270.862018.03.14 12:39:41filledtp 270.86
2018.03.16 10:45:00356Sberbanksell0.20 / 0.20254.66256.80251.062018.03.16 10:45:00filled1
2018.03.16 11:08:05357Sberbankbuy0.20 / 0.20251.062018.03.16 11:08:05filledtp 251.06
2018.03.16 14:00:01358Sberbankbuy0.20 / 0.20254.20252.06257.802018.03.16 14:00:01filled1
2018.03.16 14:26:11359Sberbanksell0.20 / 0.20252.062018.03.16 14:26:11filledsl 252.06
2018.03.16 14:30:00360Sberbanksell0.20 / 0.20252.32254.56248.722018.03.16 14:30:00filled1
2018.03.16 15:19:06361Sberbankbuy0.20 / 0.20254.562018.03.16 15:19:06filledsl 254.56
2018.03.16 16:00:01362Sberbankbuy0.20 / 0.20255.46253.25259.062018.03.16 16:00:01filled1
2018.03.19 10:00:42363Sberbanksell0.20 / 0.20259.062018.03.19 10:00:42filledtp 259.06
2018.03.19 11:30:00364Sberbanksell0.20 / 0.20255.60257.88252.002018.03.19 11:30:00filled1
2018.03.19 12:42:23365Sberbankbuy0.20 / 0.20252.002018.03.19 12:42:23filledtp 252.00
2018.03.19 15:30:01366Sberbankbuy0.20 / 0.20255.01252.64258.612018.03.19 15:30:01filled1
2018.03.20 10:46:15367Sberbanksell0.20 / 0.20252.642018.03.20 10:46:15filledsl 252.64
2018.03.20 13:00:00368Sberbankbuy0.20 / 0.20254.30251.92257.902018.03.20 13:00:00filled1
2018.03.20 14:58:10369Sberbanksell0.20 / 0.20251.922018.03.20 14:58:10filledsl 251.92
2018.03.20 15:30:01370Sberbankbuy0.20 / 0.20254.95252.56258.552018.03.20 15:30:01filled1
2018.03.21 10:11:34371Sberbanksell0.20 / 0.20258.552018.03.21 10:11:34filledtp 258.55
2018.03.22 11:15:00372Sberbanksell0.20 / 0.20267.04269.59263.442018.03.22 11:15:00filled1
2018.03.22 11:58:36373Sberbankbuy0.20 / 0.20269.592018.03.22 11:58:36filledsl 269.59
2018.03.22 12:00:00374Sberbankbuy0.20 / 0.20270.25267.87273.852018.03.22 12:00:00filled1
2018.03.22 12:26:02375Sberbanksell0.20 / 0.20267.872018.03.22 12:26:02filledsl 267.87
2018.03.22 12:30:02376Sberbanksell0.20 / 0.20267.30269.68263.702018.03.22 12:30:02filled1
2018.03.23 10:00:03377Sberbankbuy0.20 / 0.20263.702018.03.23 10:00:03filledtp 263.70
2018.03.23 14:15:01378Sberbankbuy0.20 / 0.20263.32260.91266.922018.03.23 14:15:01filled1
2018.03.26 10:00:17379Sberbanksell0.20 / 0.20260.912018.03.26 10:00:17filledsl 260.91
2018.03.26 12:45:02380Sberbankbuy0.20 / 0.20262.32259.92265.922018.03.26 12:45:02filled1
2018.03.26 16:09:00381Sberbanksell0.20 / 0.20259.922018.03.26 16:09:00filledsl 259.92
2018.03.26 16:15:00382Sberbanksell0.20 / 0.20260.49262.85256.892018.03.26 16:15:00filled1
2018.03.26 18:08:16383Sberbankbuy0.20 / 0.20256.892018.03.26 18:08:16filledtp 256.89
2018.03.27 13:15:02384Sberbankbuy0.20 / 0.20257.39254.99260.992018.03.27 13:15:02filled1
2018.03.27 14:25:43385Sberbanksell0.20 / 0.20254.992018.03.27 14:25:43filledsl 254.99
2018.03.27 14:45:00386Sberbankbuy0.20 / 0.20257.01254.66260.612018.03.27 14:45:00filled1
2018.03.28 10:00:18387Sberbanksell0.20 / 0.20254.662018.03.28 10:00:18filledsl 254.66
2018.03.28 18:15:00388Sberbankbuy0.20 / 0.20253.64251.37257.242018.03.28 18:15:00filled1
2018.04.02 11:13:36389Sberbanksell0.20 / 0.20257.242018.04.02 11:13:36filledtp 257.24
2018.04.02 14:45:01390Sberbanksell0.20 / 0.20256.26258.32252.662018.04.02 14:45:01filled1
2018.04.02 17:48:07391Sberbankbuy0.20 / 0.20252.662018.04.02 17:48:07filledtp 252.66
2018.04.03 13:45:00392Sberbanksell0.20 / 0.20248.23250.38244.632018.04.03 13:45:00filled1
2018.04.03 15:22:50393Sberbankbuy0.20 / 0.20250.382018.04.03 15:22:50filledsl 250.38
2018.04.03 17:15:01394Sberbanksell0.20 / 0.20248.81250.91245.212018.04.03 17:15:01filled1
2018.04.03 17:34:52395Sberbankbuy0.20 / 0.20250.912018.04.03 17:34:52filledsl 250.91
2018.04.04 12:15:00396Sberbanksell0.20 / 0.20250.25252.37246.652018.04.04 12:15:00filled1
2018.04.04 15:03:36397Sberbankbuy0.20 / 0.20252.372018.04.04 15:03:36filledsl 252.37
2018.04.05 18:00:03398Sberbanksell0.20 / 0.20260.07262.29256.472018.04.05 18:00:03filled1
2018.04.05 18:12:13399Sberbankbuy0.20 / 0.20262.292018.04.05 18:12:13filledsl 262.29
2018.04.05 18:15:06400Sberbankbuy0.20 / 0.20262.05259.86265.652018.04.05 18:15:06filled1
2018.04.06 10:30:05401Sberbanksell0.20 / 0.20259.862018.04.06 10:30:05filledsl 259.86
2018.04.06 11:16:03402Sberbankbuy0.20 / 0.20261.30259.07264.902018.04.06 11:16:03filled1
2018.04.06 12:45:04403Sberbanksell0.20 / 0.20259.072018.04.06 12:45:04filledsl 259.07
2018.04.06 13:15:03404Sberbanksell0.20 / 0.20259.67261.93256.072018.04.06 13:15:03filled1
2018.04.09 10:00:04405Sberbankbuy0.20 / 0.20256.072018.04.09 10:00:04filledtp 256.07
2018.04.10 14:15:00406Sberbankbuy0.20 / 0.20210.45205.81214.052018.04.10 14:15:00filled1
2018.04.10 14:20:55407Sberbanksell0.20 / 0.20205.812018.04.10 14:20:55filledsl 205.81
2018.04.10 18:00:00408Sberbanksell0.20 / 0.20213.49218.55209.892018.04.10 18:00:00filled1
2018.04.11 10:13:35409Sberbankbuy0.20 / 0.20218.552018.04.11 10:13:35filledsl 218.55
2018.04.11 10:15:00410Sberbankbuy0.20 / 0.20220.33215.27223.932018.04.11 10:15:00filled1
2018.04.11 10:38:06411Sberbanksell0.20 / 0.20215.272018.04.11 10:38:06filledsl 215.27
2018.04.11 14:00:00412Sberbanksell0.20 / 0.20216.68221.18213.082018.04.11 14:00:00filled1
2018.04.11 14:00:26413Sberbankbuy0.20 / 0.20221.182018.04.11 14:00:26filledsl 221.18
2018.04.11 14:15:00414Sberbanksell0.20 / 0.20205.66210.13202.062018.04.11 14:15:00filled1
2018.04.11 14:15:16415Sberbankbuy0.20 / 0.20210.132018.04.11 14:15:16filledsl 210.13
2018.04.12 10:30:00416Sberbanksell0.20 / 0.20207.85212.01204.252018.04.12 10:30:00filled1
2018.04.12 10:46:42417Sberbankbuy0.20 / 0.20212.012018.04.12 10:46:42filledsl 212.01
2018.04.12 16:45:00418Sberbankbuy0.20 / 0.20217.50213.77221.102018.04.12 16:45:00filled1
2018.04.12 17:28:09419Sberbanksell0.20 / 0.20213.772018.04.12 17:28:09filledsl 213.77
2018.04.12 17:30:00420Sberbanksell0.20 / 0.20213.46217.19209.862018.04.12 17:30:00filled1
2018.04.13 10:06:18421Sberbankbuy0.20 / 0.20217.192018.04.13 10:06:18filledsl 217.19
2018.04.13 10:15:00422Sberbankbuy0.20 / 0.20216.95212.66220.552018.04.13 10:15:00filled1
2018.04.13 12:09:00423Sberbanksell0.20 / 0.20212.662018.04.13 12:09:00filledsl 212.66
2018.04.13 12:15:00424Sberbanksell0.20 / 0.20212.31216.10208.712018.04.13 12:15:00filled1
2018.04.13 16:25:31425Sberbankbuy0.20 / 0.20208.712018.04.13 16:25:31filledtp 208.71
2018.04.17 15:30:00426Sberbanksell0.20 / 0.20201.05204.31197.452018.04.17 15:30:00filled1
2018.04.17 15:59:33427Sberbankbuy0.20 / 0.20204.312018.04.17 15:59:33filledsl 204.31
2018.04.17 16:00:00428Sberbankbuy0.20 / 0.20204.18201.19207.782018.04.17 16:00:00filled1
2018.04.18 10:00:03429Sberbanksell0.20 / 0.20207.782018.04.18 10:00:03filledtp 207.78
2018.04.18 16:45:00430Sberbanksell0.20 / 0.20214.48217.84210.882018.04.18 16:45:00filled1
2018.04.18 16:47:32431Sberbankbuy0.20 / 0.20217.842018.04.18 16:47:32filledsl 217.84
2018.04.18 17:15:00432Sberbankbuy0.20 / 0.20217.35214.16220.952018.04.18 17:15:00filled1
2018.04.18 17:46:07433Sberbanksell0.20 / 0.20214.162018.04.18 17:46:07filledsl 214.16
2018.04.19 13:30:00434Sberbanksell0.20 / 0.20218.04220.79214.442018.04.19 13:30:00filled1
2018.04.19 16:37:36435Sberbankbuy0.20 / 0.20214.442018.04.19 16:37:36filledtp 214.44
2018.04.20 10:15:01436Sberbankbuy0.20 / 0.20216.16213.16219.762018.04.20 10:15:01filled1
2018.04.20 10:29:27437Sberbanksell0.20 / 0.20213.162018.04.20 10:29:27filledsl 213.16
2018.04.20 10:30:00438Sberbanksell0.20 / 0.20213.02215.87209.422018.04.20 10:30:00filled1
2018.04.20 11:03:10439Sberbankbuy0.20 / 0.20215.872018.04.20 11:03:10filledsl 215.87
2018.04.20 11:15:00440Sberbankbuy0.20 / 0.20215.69212.97219.292018.04.20 11:15:00filled1
2018.04.20 11:29:09441Sberbanksell0.20 / 0.20212.972018.04.20 11:29:09filledsl 212.97
2018.04.20 11:30:01442Sberbanksell0.20 / 0.20213.25216.11209.652018.04.20 11:30:01filled1
2018.04.23 10:00:04443Sberbankbuy0.20 / 0.20216.112018.04.23 10:00:04filledsl 216.11
2018.04.23 12:30:00444Sberbanksell0.20 / 0.20215.17217.72211.572018.04.23 12:30:00filled1
2018.04.23 15:00:06445Sberbankbuy0.20 / 0.20217.722018.04.23 15:00:06filledsl 217.72
2018.04.24 17:00:01446Sberbanksell0.20 / 0.20223.76227.07220.162018.04.24 17:00:01filled1
2018.04.25 10:00:04447Sberbankbuy0.20 / 0.20220.162018.04.25 10:00:04filledtp 220.16
2018.04.25 15:00:00448Sberbankbuy0.20 / 0.20221.99219.55225.592018.04.25 15:00:00filled1
2018.04.25 17:02:29449Sberbanksell0.20 / 0.20219.552018.04.25 17:02:29filledsl 219.55
2018.04.26 11:00:00450Sberbanksell0.20 / 0.20220.09222.43216.492018.04.26 11:00:00filled1
2018.04.26 12:29:52451Sberbankbuy0.20 / 0.20216.492018.04.26 12:29:52filledtp 216.49
2018.04.26 14:15:00452Sberbankbuy0.20 / 0.20220.07217.76223.672018.04.26 14:15:00filled1
2018.04.26 14:40:02453Sberbanksell0.20 / 0.20217.762018.04.26 14:40:02filledsl 217.76
2018.04.26 15:30:01454Sberbankbuy0.20 / 0.20219.27216.91222.872018.04.26 15:30:01filled1
2018.04.27 14:40:41455Sberbanksell0.20 / 0.20222.872018.04.27 14:40:41filledtp 222.87
2018.04.30 10:15:01456Sberbankbuy0.20 / 0.20224.94222.71228.542018.04.30 10:15:01filled1
2018.04.30 10:26:40457Sberbanksell0.20 / 0.20222.712018.04.30 10:26:40filledsl 222.71
2018.04.30 10:30:00458Sberbanksell0.20 / 0.20222.62224.77219.022018.04.30 10:30:00filled1
2018.04.30 12:02:32459Sberbankbuy0.20 / 0.20224.772018.04.30 12:02:32filledsl 224.77
2018.04.30 12:15:00460Sberbanksell0.20 / 0.20223.04225.30219.442018.04.30 12:15:00filled1
2018.04.30 14:06:10461Sberbankbuy0.20 / 0.20225.302018.04.30 14:06:10filledsl 225.30
2018.05.02 10:45:01462Sberbankbuy0.20 / 0.20227.02224.82230.622018.05.02 10:45:01filled1
2018.05.02 12:27:11463Sberbanksell0.20 / 0.20224.822018.05.02 12:27:11filledsl 224.82
2018.05.02 13:00:00464Sberbankbuy0.20 / 0.20226.80224.48230.402018.05.02 13:00:00filled1
2018.05.03 10:13:58465Sberbanksell0.20 / 0.20230.402018.05.03 10:13:58filledtp 230.40
2018.05.03 14:15:01466Sberbanksell0.20 / 0.20230.04232.12226.442018.05.03 14:15:01filled1
2018.05.03 15:45:27467Sberbankbuy0.20 / 0.20232.122018.05.03 15:45:27filledsl 232.12
2018.05.03 17:15:01468Sberbanksell0.20 / 0.20230.26232.39226.662018.05.03 17:15:01filled1
2018.05.04 15:21:18469Sberbankbuy0.20 / 0.20226.662018.05.04 15:21:18filledtp 226.66
2018.05.04 17:15:00470Sberbankbuy0.20 / 0.20228.50226.43232.102018.05.04 17:15:00filled1
2018.05.08 10:01:37471Sberbanksell0.20 / 0.20226.432018.05.08 10:01:37filledsl 226.43
2018.05.08 13:45:00472Sberbankbuy0.20 / 0.20227.59225.41231.192018.05.08 13:45:00filled1
2018.05.08 16:54:08473Sberbanksell0.20 / 0.20225.412018.05.08 16:54:08filledsl 225.41
2018.05.08 18:15:04474Sberbanksell0.20 / 0.20225.48227.62221.882018.05.08 18:15:04filled1
2018.05.10 10:00:03475Sberbankbuy0.20 / 0.20227.622018.05.10 10:00:03filledsl 227.62
2018.05.11 15:45:00476Sberbanksell0.20 / 0.20235.28237.42231.682018.05.11 15:45:00filled1
2018.05.14 10:02:40477Sberbankbuy0.20 / 0.20237.422018.05.14 10:02:40filledsl 237.42
2018.05.14 10:45:02478Sberbanksell0.20 / 0.20235.55237.65231.952018.05.14 10:45:02filled1
2018.05.14 17:47:37479Sberbankbuy0.20 / 0.20237.652018.05.14 17:47:37filledsl 237.65
2018.05.15 10:30:00480Sberbanksell0.20 / 0.20235.90237.98232.302018.05.15 10:30:00filled1
2018.05.15 16:24:11481Sberbankbuy0.20 / 0.20232.302018.05.15 16:24:11filledtp 232.30
2018.05.16 14:15:00482Sberbankbuy0.20 / 0.20230.26228.22233.862018.05.16 14:15:00filled1
2018.05.16 15:05:36483Sberbanksell0.20 / 0.20228.222018.05.16 15:05:36filledsl 228.22
2018.05.16 16:00:00484Sberbankbuy0.20 / 0.20230.58228.53234.182018.05.16 16:00:00filled1
2018.05.17 10:46:01485Sberbanksell0.20 / 0.20228.532018.05.17 10:46:01filledsl 228.53
2018.05.17 15:15:00486Sberbanksell0.20 / 0.20227.47229.56223.872018.05.17 15:15:00filled1
2018.05.17 17:24:06487Sberbankbuy0.20 / 0.20229.562018.05.17 17:24:06filledsl 229.56
2018.05.17 17:30:00488Sberbankbuy0.20 / 0.20228.89226.81232.492018.05.17 17:30:00filled1
2018.05.17 18:25:59489Sberbanksell0.20 / 0.20226.812018.05.17 18:25:59filledsl 226.81
2018.05.18 12:15:00490Sberbankbuy0.20 / 0.20227.69225.53231.292018.05.18 12:15:00filled1
2018.05.18 14:41:33491Sberbanksell0.20 / 0.20225.532018.05.18 14:41:33filledsl 225.53
2018.05.18 15:00:01492Sberbankbuy0.20 / 0.20227.86225.71231.462018.05.18 15:00:01filled1
2018.05.18 16:42:38493Sberbanksell0.20 / 0.20225.712018.05.18 16:42:38filledsl 225.71
2018.05.21 13:30:00494Sberbankbuy0.20 / 0.20225.47223.32229.072018.05.21 13:30:00filled1
2018.05.22 14:15:41495Sberbanksell0.20 / 0.20223.322018.05.22 14:15:41filledsl 223.32
2018.05.22 16:00:01496Sberbankbuy0.20 / 0.20225.38223.29228.982018.05.22 16:00:01filled1
2018.05.23 10:00:04497Sberbanksell0.20 / 0.20223.292018.05.23 10:00:04filledsl 223.29
2018.05.24 10:15:02498Sberbanksell0.20 / 0.20221.41223.53217.812018.05.24 10:15:02filled1
2018.05.24 11:33:25499Sberbankbuy0.20 / 0.20223.532018.05.24 11:33:25filledsl 223.53
2018.05.24 13:00:02500Sberbanksell0.20 / 0.20221.78223.85218.182018.05.24 13:00:02filled1
2018.05.29 11:34:01501Sberbankbuy0.20 / 0.20218.182018.05.29 11:34:01filledtp 218.18
2018.05.29 15:30:03502Sberbankbuy0.20 / 0.20219.00217.04222.602018.05.29 15:30:03filled1
2018.05.31 10:14:41503Sberbanksell0.20 / 0.20222.602018.05.31 10:14:41filledtp 222.60
2018.05.31 14:45:04504Sberbanksell0.20 / 0.20222.59224.54218.992018.05.31 14:45:04filled1
2018.06.04 16:34:32505Sberbankbuy0.20 / 0.20218.992018.06.04 16:34:32filledtp 218.99
2018.06.05 10:15:00506Sberbanksell0.20 / 0.20219.08220.99215.482018.06.05 10:15:00filled1
2018.06.05 17:32:22507Sberbankbuy0.20 / 0.20215.482018.06.05 17:32:22filledtp 215.48
2018.06.06 11:45:00508Sberbankbuy0.20 / 0.20216.28214.33219.882018.06.06 11:45:00filled1
2018.06.08 13:00:04509Sberbanksell0.20 / 0.20214.332018.06.08 13:00:04filledsl 214.33
2018.06.08 15:15:00510Sberbankbuy0.20 / 0.20215.92213.99219.522018.06.08 15:15:00filled1
2018.06.08 16:14:28511Sberbanksell0.20 / 0.20213.992018.06.08 16:14:28filledsl 213.99
2018.06.08 16:15:00512Sberbanksell0.20 / 0.20213.84215.86210.242018.06.08 16:15:00filled1
2018.06.11 10:23:05513Sberbankbuy0.20 / 0.20210.242018.06.11 10:23:05filledtp 210.24
2018.06.11 10:30:00514Sberbanksell0.20 / 0.20210.01211.95206.412018.06.11 10:30:00filled1
2018.06.11 14:07:01515Sberbankbuy0.20 / 0.20211.952018.06.11 14:07:01filledsl 211.95
2018.06.11 14:15:02516Sberbankbuy0.20 / 0.20211.68209.67215.282018.06.11 14:15:02filled1
2018.06.13 11:25:22517Sberbanksell0.20 / 0.20209.672018.06.13 11:25:22filledsl 209.67
2018.06.13 11:45:01518Sberbankbuy0.20 / 0.20212.00210.03215.602018.06.13 11:45:01filled1
2018.06.13 18:19:16519Sberbanksell0.20 / 0.20215.602018.06.13 18:19:16filledtp 215.60
2018.06.14 10:15:00520Sberbankbuy0.20 / 0.20214.75212.74218.352018.06.14 10:15:00filled1
2018.06.15 10:20:18521Sberbanksell0.20 / 0.20212.742018.06.15 10:20:18filledsl 212.74
2018.06.15 17:30:00522Sberbankbuy0.20 / 0.20211.00208.97214.602018.06.15 17:30:00filled1
2018.06.15 17:55:14523Sberbanksell0.20 / 0.20208.972018.06.15 17:55:14filledsl 208.97
2018.06.18 11:45:00524Sberbankbuy0.20 / 0.20211.20209.05214.802018.06.18 11:45:00filled1
2018.06.18 13:46:10525Sberbanksell0.20 / 0.20209.052018.06.18 13:46:10filledsl 209.05
2018.06.18 18:15:03526Sberbankbuy0.20 / 0.20207.38205.33210.982018.06.18 18:15:03filled1
2018.06.19 10:00:03527Sberbanksell0.20 / 0.20205.332018.06.19 10:00:03filledsl 205.33
2018.06.19 16:30:01528Sberbankbuy0.20 / 0.20204.13202.05207.732018.06.19 16:30:01filled1
2018.06.20 10:01:05529Sberbanksell0.20 / 0.20207.732018.06.20 10:01:05filledtp 207.73
2018.06.20 18:00:00530Sberbanksell0.20 / 0.20210.48212.58206.882018.06.20 18:00:00filled1
2018.06.21 10:01:56531Sberbankbuy0.20 / 0.20212.582018.06.21 10:01:56filledsl 212.58
2018.06.21 12:00:00532Sberbanksell0.20 / 0.20211.08213.29207.482018.06.21 12:00:00filled1
2018.06.22 13:44:29533Sberbankbuy0.20 / 0.20213.292018.06.22 13:44:29filledsl 213.29
2018.06.22 15:00:00534Sberbanksell0.20 / 0.20211.64213.77208.042018.06.22 15:00:00filled1
2018.06.22 17:12:57535Sberbankbuy0.20 / 0.20213.772018.06.22 17:12:57filledsl 213.77
2018.06.26 10:15:00536Sberbankbuy0.20 / 0.20204.73202.55208.332018.06.26 10:15:00filled1
2018.06.26 10:51:52537Sberbanksell0.20 / 0.20202.552018.06.26 10:51:52filledsl 202.55
2018.06.26 16:15:02538Sberbankbuy0.20 / 0.20201.46199.34205.062018.06.26 16:15:02filled1
2018.06.27 11:55:37539Sberbanksell0.20 / 0.20199.342018.06.27 11:55:37filledsl 199.34
2018.06.27 12:00:00540Sberbanksell0.20 / 0.20198.38200.55194.782018.06.27 12:00:00filled1
2018.06.27 12:53:28541Sberbankbuy0.20 / 0.20200.552018.06.27 12:53:28filledsl 200.55
2018.06.27 13:00:00542Sberbankbuy0.20 / 0.20201.35199.23204.952018.06.27 13:00:00filled1
2018.06.27 15:30:31543Sberbanksell0.20 / 0.20204.952018.06.27 15:30:31filledtp 204.95
2018.06.28 15:30:00544Sberbanksell0.20 / 0.20208.55210.65204.952018.06.28 15:30:00filled1
2018.06.29 10:00:03545Sberbankbuy0.20 / 0.20210.652018.06.29 10:00:03filledsl 210.65
2018.07.02 17:30:00546Sberbanksell0.20 / 0.20220.46222.58216.862018.07.02 17:30:00filled1
2018.07.03 10:09:22547Sberbankbuy0.20 / 0.20222.582018.07.03 10:09:22filledsl 222.58
2018.07.03 10:30:00548Sberbanksell0.20 / 0.20220.73222.80217.132018.07.03 10:30:00filled1
2018.07.04 16:37:27549Sberbankbuy0.20 / 0.20217.132018.07.04 16:37:27filledtp 217.13
2018.07.05 10:15:00550Sberbankbuy0.20 / 0.20218.83216.79222.432018.07.05 10:15:00filled1
2018.07.05 14:22:06551Sberbanksell0.20 / 0.20222.432018.07.05 14:22:06filledtp 222.43
2018.07.06 11:15:00552Sberbanksell0.20 / 0.20222.47224.48218.872018.07.06 11:15:00filled1
2018.07.06 16:03:17553Sberbankbuy0.20 / 0.20224.482018.07.06 16:03:17filledsl 224.48
2018.07.09 16:15:01554Sberbanksell0.20 / 0.20229.23231.34225.632018.07.09 16:15:01filled1
2018.07.10 16:14:22555Sberbankbuy0.20 / 0.20231.342018.07.10 16:14:22filledsl 231.34
2018.07.11 10:00:03556Sberbanksell0.20 / 0.20228.78230.81225.182018.07.11 10:00:03filled1
2018.07.11 10:55:07557Sberbankbuy0.20 / 0.20225.182018.07.11 10:55:07filledtp 225.18
2018.07.11 15:30:02558Sberbankbuy0.20 / 0.20227.43225.39231.032018.07.11 15:30:02filled1
2018.07.12 16:39:01559Sberbanksell0.20 / 0.20225.392018.07.12 16:39:01filledsl 225.39
2018.07.12 17:30:01560Sberbankbuy0.20 / 0.20227.59225.60231.192018.07.12 17:30:01filled1
2018.07.12 18:19:07561Sberbanksell0.20 / 0.20225.602018.07.12 18:19:07filledsl 225.60
2018.07.13 12:45:00562Sberbanksell0.20 / 0.20227.36229.50223.762018.07.13 12:45:00filled1
2018.07.13 13:50:12563Sberbankbuy0.20 / 0.20229.502018.07.13 13:50:12filledsl 229.50
2018.07.13 14:45:00564Sberbanksell0.20 / 0.20228.27230.41224.672018.07.13 14:45:00filled1
2018.07.16 10:03:19565Sberbankbuy0.20 / 0.20230.412018.07.16 10:03:19filledsl 230.41
2018.07.16 14:45:01566Sberbanksell0.20 / 0.20229.32231.30225.722018.07.16 14:45:01filled1
2018.07.17 10:00:48567Sberbankbuy0.20 / 0.20225.722018.07.17 10:00:48filledtp 225.72
2018.07.17 16:00:01568Sberbankbuy0.20 / 0.20222.96220.86226.562018.07.17 16:00:01filled1
2018.07.18 11:04:56569Sberbanksell0.20 / 0.20220.862018.07.18 11:04:56filledsl 220.86
2018.07.20 11:00:00570Sberbankbuy0.20 / 0.20209.00206.72212.602018.07.20 11:00:00filled1
2018.07.20 13:16:24571Sberbanksell0.20 / 0.20206.722018.07.20 13:16:24filledsl 206.72
2018.07.20 17:15:00572Sberbanksell0.20 / 0.20203.88206.83200.282018.07.20 17:15:00filled1
2018.07.23 10:00:59573Sberbankbuy0.20 / 0.20206.832018.07.23 10:00:59filledsl 206.83
2018.07.23 10:15:00574Sberbankbuy0.20 / 0.20208.39205.98211.992018.07.23 10:15:00filled1
2018.07.24 11:20:08575Sberbanksell0.20 / 0.20211.992018.07.24 11:20:08filledtp 211.99
2018.07.25 12:15:00576Sberbankbuy0.20 / 0.20212.15209.77215.752018.07.25 12:15:00filled1
2018.07.26 10:00:05577Sberbanksell0.20 / 0.20215.752018.07.26 10:00:05filledtp 215.75
2018.07.26 10:30:00578Sberbanksell0.20 / 0.20212.60215.78209.002018.07.26 10:30:00filled1
2018.07.27 10:39:20579Sberbankbuy0.20 / 0.20209.002018.07.27 10:39:20filledtp 209.00
2018.07.27 10:45:02580Sberbanksell0.20 / 0.20207.77210.04204.172018.07.27 10:45:02filled1
2018.07.27 13:44:20581Sberbankbuy0.20 / 0.20210.042018.07.27 13:44:20filledsl 210.04
2018.07.27 15:15:00582Sberbanksell0.20 / 0.20208.08210.28204.482018.07.27 15:15:00filled1
2018.07.30 10:26:52583Sberbankbuy0.20 / 0.20210.282018.07.30 10:26:52filledsl 210.28
2018.07.30 10:30:00584Sberbankbuy0.20 / 0.20210.06207.82213.662018.07.30 10:30:00filled1
2018.07.31 13:55:30585Sberbanksell0.20 / 0.20213.662018.07.31 13:55:30filledtp 213.66
2018.07.31 17:15:00586Sberbanksell0.20 / 0.20212.95215.26209.352018.07.31 17:15:00filled1
2018.08.01 10:09:14587Sberbankbuy0.20 / 0.20215.262018.08.01 10:09:14filledsl 215.26
2018.08.01 10:45:01588Sberbanksell0.20 / 0.20213.14215.82209.542018.08.01 10:45:01filled1
2018.08.02 10:00:03589Sberbankbuy0.20 / 0.20209.542018.08.02 10:00:03filledtp 209.54
2018.08.02 17:00:00590Sberbanksell0.20 / 0.20207.20209.33203.602018.08.02 17:00:00filled1
2018.08.03 10:09:29591Sberbankbuy0.20 / 0.20203.602018.08.03 10:09:29filledtp 203.60
2018.08.03 15:00:00592Sberbankbuy0.20 / 0.20204.22202.11207.822018.08.03 15:00:00filled1
2018.08.03 17:39:14593Sberbanksell0.20 / 0.20202.112018.08.03 17:39:14filledsl 202.11
2018.08.06 11:30:01594Sberbankbuy0.20 / 0.20204.43202.33208.032018.08.06 11:30:01filled1
2018.08.06 16:51:18595Sberbanksell0.20 / 0.20202.332018.08.06 16:51:18filledsl 202.33
2018.08.06 18:00:01596Sberbankbuy0.20 / 0.20203.98201.95207.582018.08.06 18:00:01filled1
2018.08.07 11:00:30597Sberbanksell0.20 / 0.20207.582018.08.07 11:00:30filledtp 207.58
2018.08.07 13:45:00598Sberbanksell0.20 / 0.20205.08207.23201.482018.08.07 13:45:00filled1
2018.08.08 10:00:06599Sberbankbuy0.20 / 0.20201.482018.08.08 10:00:06filledtp 201.48
2018.08.09 12:30:00600Sberbankbuy0.20 / 0.20192.33189.16195.932018.08.09 12:30:00filled1
2018.08.09 12:34:06601Sberbanksell0.20 / 0.20189.162018.08.09 12:34:06filledsl 189.16
2018.08.09 12:45:00602Sberbanksell0.20 / 0.20188.05191.20184.452018.08.09 12:45:00filled1
2018.08.09 13:11:58603Sberbankbuy0.20 / 0.20191.202018.08.09 13:11:58filledsl 191.20
2018.08.09 13:15:01604Sberbankbuy0.20 / 0.20191.86188.56195.462018.08.09 13:15:01filled1
2018.08.09 13:37:01605Sberbanksell0.20 / 0.20188.562018.08.09 13:37:01filledsl 188.56
2018.08.09 14:00:00606Sberbankbuy0.20 / 0.20191.42188.61195.022018.08.09 14:00:00filled1
2018.08.10 10:41:49607Sberbanksell0.20 / 0.20195.022018.08.10 10:41:49filledtp 195.02
2018.08.10 13:00:00608Sberbanksell0.20 / 0.20192.91195.30189.312018.08.10 13:00:00filled1
2018.08.10 16:05:18609Sberbankbuy0.20 / 0.20189.312018.08.10 16:05:18filledtp 189.31
2018.08.13 11:45:01610Sberbankbuy0.20 / 0.20188.66186.18192.262018.08.13 11:45:01filled1
2018.08.13 16:56:36611Sberbanksell0.20 / 0.20192.262018.08.13 16:56:36filledtp 192.26
2018.08.13 18:30:00612Sberbanksell0.20 / 0.20190.52193.09186.922018.08.13 18:30:00filled1
2018.08.14 10:00:04613Sberbankbuy0.20 / 0.20193.092018.08.14 10:00:04filledsl 193.09
2018.08.14 11:30:01614Sberbanksell0.20 / 0.20191.09193.67187.492018.08.14 11:30:01filled1
2018.08.14 16:17:22615Sberbankbuy0.20 / 0.20193.672018.08.14 16:17:22filledsl 193.67
2018.08.15 10:45:00616Sberbanksell0.20 / 0.20190.97193.58187.372018.08.15 10:45:00filled1
2018.08.15 17:17:53617Sberbankbuy0.20 / 0.20187.372018.08.15 17:17:53filledtp 187.37
2018.08.16 10:15:00618Sberbanksell0.20 / 0.20187.89190.31184.292018.08.16 10:15:00filled1
2018.08.16 10:46:21619Sberbankbuy0.20 / 0.20190.312018.08.16 10:46:21filledsl 190.31
2018.08.16 14:45:06620Sberbanksell0.20 / 0.20189.72192.09186.122018.08.16 14:45:06filled1
2018.08.16 18:30:21621Sberbankbuy0.20 / 0.20192.092018.08.16 18:30:21filledsl 192.09
2018.08.17 12:00:00622Sberbanksell0.20 / 0.20189.89192.29186.292018.08.17 12:00:00filled1
2018.08.20 10:05:56623Sberbankbuy0.20 / 0.20192.292018.08.20 10:05:56filledsl 192.29
2018.08.20 16:15:00624Sberbanksell0.20 / 0.20192.07194.23188.472018.08.20 16:15:00filled1
2018.08.22 15:57:02625Sberbankbuy0.20 / 0.20188.472018.08.22 15:57:02filledtp 188.47
2018.08.23 16:30:00626Sberbankbuy0.20 / 0.20183.87181.89187.472018.08.23 16:30:00filled1
2018.08.23 17:09:13627Sberbanksell0.20 / 0.20181.892018.08.23 17:09:13filledsl 181.89
2018.08.23 17:15:00628Sberbanksell0.20 / 0.20182.39184.35178.792018.08.23 17:15:00filled1
2018.08.24 10:00:04629Sberbankbuy0.20 / 0.20178.792018.08.24 10:00:04filledtp 178.79
2018.08.24 17:00:03630Sberbankbuy0.20 / 0.20176.93174.96180.532018.08.24 17:00:03filled1
2018.08.27 10:00:03631Sberbanksell0.20 / 0.20180.532018.08.27 10:00:03filledtp 180.53
2018.08.28 11:15:00632Sberbanksell0.20 / 0.20182.49184.45178.892018.08.28 11:15:00filled1
2018.08.30 10:00:02633Sberbankbuy0.20 / 0.20184.452018.08.30 10:00:02filledsl 184.45
2018.08.30 11:45:00634Sberbanksell0.20 / 0.20182.76184.80179.162018.08.30 11:45:00filled1
2018.08.30 16:33:20635Sberbankbuy0.20 / 0.20179.162018.08.30 16:33:20filledtp 179.16
2018.08.31 12:30:00636Sberbankbuy0.20 / 0.20179.18177.20182.782018.08.31 12:30:00filled1
2018.09.06 16:45:02637Sberbanksell0.20 / 0.20177.202018.09.06 16:45:02filledsl 177.20
2018.09.07 17:00:00638Sberbankbuy0.20 / 0.20176.06174.10179.662018.09.07 17:00:00filled1
2018.09.10 10:17:10639Sberbanksell0.20 / 0.20174.102018.09.10 10:17:10filledsl 174.10
2018.09.10 17:00:00640Sberbankbuy0.20 / 0.20172.64170.58176.242018.09.10 17:00:00filled1
2018.09.11 10:03:06641Sberbanksell0.20 / 0.20170.582018.09.11 10:03:06filledsl 170.58
2018.09.11 11:15:00642Sberbankbuy0.20 / 0.20171.96169.96175.562018.09.11 11:15:00filled1
2018.09.11 12:11:40643Sberbanksell0.20 / 0.20169.962018.09.11 12:11:40filledsl 169.96
2018.09.11 12:15:01644Sberbanksell0.20 / 0.20169.18171.37165.582018.09.11 12:15:01filled1
2018.09.12 10:20:04645Sberbankbuy0.20 / 0.20171.372018.09.12 10:20:04filledsl 171.37
2018.09.12 17:30:00646Sberbanksell0.20 / 0.20172.70174.87169.102018.09.12 17:30:00filled1
2018.09.13 10:00:04647Sberbankbuy0.20 / 0.20174.872018.09.13 10:00:04filledsl 174.87
2018.09.13 17:45:00648Sberbanksell0.20 / 0.20182.72185.65179.122018.09.13 17:45:00filled1
2018.09.13 17:57:40649Sberbankbuy0.20 / 0.20185.652018.09.13 17:57:40filledsl 185.65
2018.09.14 11:15:00650Sberbanksell0.20 / 0.20184.63187.48181.032018.09.14 11:15:00filled1
2018.09.14 15:36:13651Sberbankbuy0.20 / 0.20187.482018.09.14 15:36:13filledsl 187.48
2018.09.17 12:15:01652Sberbankbuy0.20 / 0.20188.58186.24192.182018.09.17 12:15:01filled1
2018.09.17 15:51:39653Sberbanksell0.20 / 0.20186.242018.09.17 15:51:39filledsl 186.24
2018.09.17 17:30:00654Sberbankbuy0.20 / 0.20188.45186.12192.052018.09.17 17:30:00filled1
2018.09.18 12:17:18655Sberbanksell0.20 / 0.20192.052018.09.18 12:17:18filledtp 192.05
2018.09.19 10:45:00656Sberbanksell0.20 / 0.20191.35193.64187.752018.09.19 10:45:00filled1
2018.09.19 18:34:32657Sberbankbuy0.20 / 0.20193.642018.09.19 18:34:32filledsl 193.64
2018.09.20 14:30:01658Sberbanksell0.20 / 0.20194.98197.02191.382018.09.20 14:30:01filled1
2018.09.21 10:01:28659Sberbankbuy0.20 / 0.20191.382018.09.21 10:01:28filledtp 191.38
2018.09.21 17:00:00660Sberbankbuy0.20 / 0.20193.60191.44197.202018.09.21 17:00:00filled1
2018.09.24 11:25:31661Sberbanksell0.20 / 0.20197.202018.09.24 11:25:31filledtp 197.20
2018.09.24 15:45:01662Sberbanksell0.20 / 0.20196.03198.09192.432018.09.24 15:45:01filled1
2018.09.24 18:15:13663Sberbankbuy0.20 / 0.20198.092018.09.24 18:15:13filledsl 198.09
2018.09.25 12:45:00664Sberbanksell0.20 / 0.20197.34199.39193.742018.09.25 12:45:00filled1
2018.09.25 14:33:10665Sberbankbuy0.20 / 0.20199.392018.09.25 14:33:10filledsl 199.39
2018.09.25 15:30:01666Sberbanksell0.20 / 0.20197.55199.63193.952018.09.25 15:30:01filled1
2018.09.26 13:39:31667Sberbankbuy0.20 / 0.20193.952018.09.26 13:39:31filledtp 193.95
2018.09.26 16:00:00668Sberbankbuy0.20 / 0.20195.21193.13198.812018.09.26 16:00:00filled1
2018.09.27 12:23:35669Sberbanksell0.20 / 0.20198.812018.09.27 12:23:35filledtp 198.81
2018.09.28 11:15:01670Sberbanksell0.20 / 0.20201.78203.90198.182018.09.28 11:15:01filled1
2018.09.28 11:44:55671Sberbankbuy0.20 / 0.20203.902018.09.28 11:44:55filledsl 203.90
2018.09.28 13:30:00672Sberbanksell0.20 / 0.20201.82203.94198.222018.09.28 13:30:00filled1
2018.10.01 10:00:04673Sberbankbuy0.20 / 0.20203.942018.10.01 10:00:04filledsl 203.94
2018.10.01 14:45:02674Sberbankbuy0.20 / 0.20203.99201.84207.592018.10.01 14:45:02filled1
2018.10.01 16:00:01675Sberbanksell0.20 / 0.20201.842018.10.01 16:00:01filledsl 201.84
2018.10.01 17:15:03676Sberbankbuy0.20 / 0.20203.81201.74207.412018.10.01 17:15:03filled1
2018.10.02 12:48:23677Sberbanksell0.20 / 0.20201.742018.10.02 12:48:23filledsl 201.74
2018.10.03 13:00:00678Sberbankbuy0.20 / 0.20201.56199.48205.162018.10.03 13:00:00filled1
2018.10.03 15:37:44679Sberbanksell0.20 / 0.20199.482018.10.03 15:37:44filledsl 199.48
2018.10.05 14:45:00680Sberbankbuy0.20 / 0.20189.12186.98192.722018.10.05 14:45:00filled1
2018.10.05 18:19:16681Sberbanksell0.20 / 0.20186.982018.10.05 18:19:16filledsl 186.98
2018.10.08 13:00:01682Sberbanksell0.20 / 0.20185.24187.45181.642018.10.08 13:00:01filled1
2018.10.08 17:01:08683Sberbankbuy0.20 / 0.20187.452018.10.08 17:01:08filledsl 187.45
2018.10.09 14:15:02684Sberbanksell0.20 / 0.20191.87194.17188.272018.10.09 14:15:02filled1
2018.10.10 13:35:02685Sberbankbuy0.20 / 0.20194.172018.10.10 13:35:02filledsl 194.17
2018.10.10 15:30:01686Sberbanksell0.20 / 0.20191.33193.75187.732018.10.10 15:30:01filled1
2018.10.11 10:00:03687Sberbankbuy0.20 / 0.20187.732018.10.11 10:00:03filledtp 187.73
2018.10.11 15:45:01688Sberbankbuy0.20 / 0.20184.99182.60188.592018.10.11 15:45:01filled1
2018.10.12 10:15:23689Sberbanksell0.20 / 0.20188.592018.10.12 10:15:23filledtp 188.59
2018.10.12 16:15:02690Sberbankbuy0.20 / 0.20189.71187.32193.312018.10.12 16:15:02filled1
2018.10.16 17:24:01691Sberbanksell0.20 / 0.20193.312018.10.16 17:24:01filledtp 193.31
2018.10.17 13:00:00692Sberbanksell0.20 / 0.20194.19196.42190.592018.10.17 13:00:00filled1
2018.10.17 16:25:51693Sberbankbuy0.20 / 0.20196.422018.10.17 16:25:51filledsl 196.42
2018.10.17 17:00:02694Sberbanksell0.20 / 0.20193.97196.17190.372018.10.17 17:00:02filled1
2018.10.17 19:59:56695Sberbankbuy0.20 / 0.20194.682018.10.17 19:59:56filledend of test
Deals
Time Trade Symbol Typ Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2017.03.06 00:00:001balance0.000.0010 000.0010 000.00
2017.03.10 09:15:002Sberbankbuyin0.20157.3520.000.000.0010 000.001
2017.03.10 09:32:373Sberbanksellout0.20155.7830.000.00-0.539 999.47sl 155.78
2017.03.10 10:30:004Sberbankbuyin0.20158.6140.000.000.009 999.471
2017.03.10 12:40:155Sberbanksellout0.20157.0250.000.00-0.549 998.93sl 157.04
2017.03.10 13:15:006Sberbankbuyin0.20157.6260.000.000.009 998.931
2017.03.13 10:05:007Sberbanksellout0.20153.7670.00-0.01-1.319 997.61sl 156.05
2017.03.13 11:30:008Sberbankbuyin0.20157.5980.000.000.009 997.611
2017.03.14 10:05:009Sberbanksellout0.20153.7690.00-0.01-1.309 996.30sl 156.02
2017.03.14 10:15:0010Sberbankbuyin0.20159.11100.000.000.009 996.301
2017.03.14 18:18:3411Sberbanksellout0.20157.54110.000.00-0.539 995.77sl 157.54
2017.03.15 11:00:0012Sberbankbuyin0.20158.75120.000.000.009 995.771
2017.03.15 13:18:3613Sberbanksellout0.20157.15130.000.00-0.549 995.23sl 157.18
2017.03.15 18:15:0014Sberbanksellin0.20156.82140.000.000.009 995.231
2017.03.16 10:16:1115Sberbankbuyout0.20158.39150.000.00-0.549 994.69sl 158.39
2017.03.16 10:30:0016Sberbankbuyin0.20159.11160.000.000.009 994.691
2017.03.17 15:24:2817Sberbanksellout0.20162.71170.00-0.011.259 995.93tp 162.71
2017.03.17 17:00:0018Sberbanksellin0.20161.31180.000.000.009 995.931
2017.03.20 10:51:3719Sberbankbuyout0.20162.89190.000.01-0.559 995.39sl 162.88
2017.03.20 13:45:0020Sberbanksellin0.20162.02200.000.000.009 995.391
2017.03.20 16:25:2221Sberbankbuyout0.20163.59210.000.00-0.559 994.84sl 163.59
2017.03.21 12:45:0022Sberbanksellin0.20163.87220.000.000.009 994.841
2017.03.22 11:00:2123Sberbankbuyout0.20160.27230.000.001.259 996.09tp 160.27
2017.03.22 16:00:0024Sberbankbuyin0.20160.82240.000.000.009 996.091
2017.03.23 12:59:4825Sberbanksellout0.20164.42250.00-0.011.259 997.33tp 164.42
2017.03.23 14:45:0026Sberbanksellin0.20162.96260.000.000.009 997.331
2017.03.24 11:50:2627Sberbankbuyout0.20164.55270.000.00-0.559 996.78sl 164.53
2017.03.24 17:00:0028Sberbanksellin0.20164.49280.000.000.009 996.781
2017.03.31 14:04:0129Sberbankbuyout0.20160.87290.000.011.289 998.07tp 160.89
2017.04.03 10:30:0030Sberbankbuyin0.20160.77300.000.000.009 998.071
2017.04.05 10:00:3731Sberbanksellout0.20164.38310.00-0.021.299 999.34tp 164.37
2017.04.06 10:15:0032Sberbanksellin0.20167.15320.000.000.009 999.341
2017.04.07 11:21:1233Sberbankbuyout0.20163.54330.000.001.2710 000.61tp 163.55
2017.04.11 10:15:0034Sberbankbuyin0.20156.61340.000.000.0010 000.611
2017.04.12 13:13:1835Sberbanksellout0.20155.04350.00-0.01-0.5510 000.05sl 155.04
2017.04.13 10:15:0036Sberbankbuyin0.20152.53360.000.000.0010 000.051
2017.04.13 11:10:0137Sberbanksellout0.20150.96370.000.00-0.569 999.49sl 150.96
2017.04.13 12:30:0038Sberbankbuyin0.20151.81380.000.000.009 999.491
2017.04.14 16:09:5939Sberbanksellout0.20150.24390.00-0.01-0.569 998.92sl 150.24
2017.04.17 11:15:0040Sberbanksellin0.20148.74400.000.000.009 998.921
2017.04.17 14:41:3241Sberbankbuyout0.20150.32410.000.00-0.569 998.36sl 150.31
2017.04.17 14:45:0042Sberbankbuyin0.20151.39420.000.000.009 998.361
2017.04.18 10:09:3743Sberbanksellout0.20155.01430.00-0.011.309 999.65tp 154.99
2017.04.18 12:30:0044Sberbanksellin0.20153.27440.000.000.009 999.651
2017.04.18 17:08:1345Sberbankbuyout0.20154.84450.000.00-0.569 999.09sl 154.84
2017.04.19 10:00:0046Sberbanksellin0.20153.33460.000.000.009 999.091
2017.04.19 11:34:3847Sberbankbuyout0.20154.90470.000.00-0.569 998.53sl 154.90
2017.04.19 15:00:0048Sberbanksellin0.20154.18480.000.000.009 998.531
2017.04.20 15:41:3149Sberbankbuyout0.20155.76490.000.00-0.569 997.97sl 155.75
2017.04.21 16:45:0050Sberbanksellin0.20159.42500.000.000.009 997.971
2017.04.24 10:00:0051Sberbankbuyout0.20161.07510.000.01-0.589 997.40sl 160.99
2017.04.24 17:30:0052Sberbanksellin0.20162.32520.000.000.009 997.401
2017.04.26 16:15:1353Sberbankbuyout0.20163.89530.000.00-0.559 996.85sl 163.89
2017.04.27 13:00:0054Sberbanksellin0.20164.62540.000.000.009 996.851
2017.05.02 10:23:0355Sberbankbuyout0.20166.20550.000.01-0.569 996.30sl 166.19
2017.05.02 15:45:0056Sberbanksellin0.20167.30560.000.000.009 996.301
2017.05.03 10:58:3357Sberbankbuyout0.20163.70570.000.001.269 997.56tp 163.70
2017.05.03 14:30:0058Sberbankbuyin0.20165.35580.000.000.009 997.561
2017.05.04 10:06:3159Sberbanksellout0.20163.77590.00-0.01-0.559 997.00sl 163.78
2017.05.04 10:15:0060Sberbanksellin0.20164.11600.000.000.009 997.001
2017.05.04 11:15:3561Sberbankbuyout0.20165.70610.000.00-0.559 996.45sl 165.68
2017.05.04 15:15:0062Sberbanksellin0.20165.60620.000.000.009 996.451
2017.05.10 10:14:5963Sberbankbuyout0.20167.18630.000.01-0.549 995.92sl 167.17
2017.05.11 13:30:0064Sberbanksellin0.20170.79640.000.000.009 995.921
2017.05.12 17:00:1465Sberbankbuyout0.20167.19650.000.001.269 997.18tp 167.19
2017.05.15 11:15:0066Sberbanksellin0.20168.23660.000.000.009 997.181
2017.05.15 13:03:1367Sberbankbuyout0.20169.80670.000.00-0.569 996.62sl 169.80
2017.05.16 12:15:0068Sberbanksellin0.20170.25680.000.000.009 996.621
2017.05.18 12:02:4069Sberbankbuyout0.20166.64690.000.001.269 997.88tp 166.65
2017.05.18 16:45:0070Sberbankbuyin0.20166.02700.000.000.009 997.881
2017.05.19 17:01:3771Sberbanksellout0.20169.63710.00-0.011.279 999.14tp 169.62
2017.05.22 10:45:0072Sberbanksellin0.20168.28720.000.000.009 999.141
2017.05.24 14:20:3173Sberbankbuyout0.20164.67730.000.001.2810 000.42tp 164.68
2017.05.24 17:15:0074Sberbankbuyin0.20164.83740.000.000.0010 000.421
2017.05.26 10:00:3775Sberbanksellout0.20163.24750.00-0.02-0.569 999.84sl 163.26
2017.05.26 17:15:0076Sberbankbuyin0.20161.73760.000.000.009 999.841
2017.05.31 10:35:0477Sberbanksellout0.20160.14770.00-0.06-0.569 999.22sl 160.16
2017.06.02 11:30:0078Sberbankbuyin0.20154.43780.000.000.009 999.221
2017.06.05 11:10:3579Sberbanksellout0.20158.05790.00-0.041.2810 000.46tp 158.03
2017.06.05 14:30:0080Sberbanksellin0.20157.18800.000.000.0010 000.461
2017.06.06 10:30:2981Sberbankbuyout0.20153.57810.000.001.2710 001.73tp 153.58
2017.06.06 13:15:0082Sberbankbuyin0.20154.85820.000.000.0010 001.731
2017.06.06 16:25:3383Sberbanksellout0.20153.26830.000.00-0.5610 001.17sl 153.28
2017.06.07 10:30:0084Sberbankbuyin0.20153.37840.000.000.0010 001.171
2017.06.07 17:36:3585Sberbanksellout0.20151.79850.000.00-0.5610 000.61sl 151.80
2017.06.08 16:45:0086Sberbankbuyin0.20150.28860.000.000.0010 000.611
2017.06.13 10:00:0087Sberbanksellout0.20145.31870.00-0.05-1.749 998.82sl 148.71
2017.06.14 12:00:0088Sberbankbuyin0.20145.24880.000.000.009 998.821
2017.06.14 15:04:2489Sberbanksellout0.20143.67890.000.00-0.559 998.27sl 143.67
2017.06.14 17:00:0090Sberbankbuyin0.20144.45900.000.000.009 998.271
2017.06.14 18:30:2191Sberbanksellout0.20142.88910.000.00-0.559 997.72sl 142.88
2017.06.15 16:00:0092Sberbankbuyin0.20138.25920.000.000.009 997.721
2017.06.16 14:17:5993Sberbanksellout0.20141.85930.00-0.011.259 998.96tp 141.85
2017.06.16 17:15:0094Sberbanksellin0.20141.17940.000.000.009 998.961
2017.06.19 10:11:2495Sberbankbuyout0.20142.74950.000.01-0.549 998.43sl 142.74
2017.06.20 16:00:0096Sberbanksellin0.20146.12960.000.000.009 998.431
2017.06.22 10:00:0097Sberbankbuyout0.20142.44970.000.001.229 999.65tp 142.52
2017.06.22 12:45:0098Sberbankbuyin0.20143.68980.000.000.009 999.651
2017.07.03 10:05:1399Sberbanksellout0.20147.29990.00-0.111.2310 000.77tp 147.28
2017.07.03 12:15:00100Sberbanksellin0.20146.891000.000.000.0010 000.771
2017.07.04 10:29:59101Sberbankbuyout0.20148.481010.000.00-0.5410 000.23sl 148.46
2017.07.05 10:45:00102Sberbanksellin0.20148.711020.000.000.0010 000.231
2017.07.06 10:06:36103Sberbankbuyout0.20150.291030.000.00-0.539 999.70sl 150.28
2017.07.06 10:15:00104Sberbankbuyin0.20150.501040.000.000.009 999.701
2017.07.06 17:57:00105Sberbanksellout0.20148.921050.000.00-0.539 999.17sl 148.93
2017.07.06 18:30:00106Sberbankbuyin0.20150.031060.000.000.009 999.171
2017.07.10 10:08:29107Sberbanksellout0.20153.631070.00-0.041.1910 000.32tp 153.63
2017.07.10 14:00:00108Sberbanksellin0.20153.151080.000.000.0010 000.321
2017.07.10 15:05:28109Sberbankbuyout0.20154.731090.000.00-0.529 999.80sl 154.72
2017.07.13 11:15:00110Sberbanksellin0.20159.961100.000.000.009 999.801
2017.07.14 11:17:15111Sberbankbuyout0.20161.541110.000.00-0.539 999.27sl 161.53
2017.07.14 16:00:00112Sberbanksellin0.20161.271120.000.000.009 999.271
2017.07.17 10:04:33113Sberbankbuyout0.20162.841130.000.01-0.539 998.75sl 162.84
2017.07.17 11:15:00114Sberbanksellin0.20161.431140.000.000.009 998.751
2017.07.19 14:42:23115Sberbankbuyout0.20163.011150.000.00-0.549 998.21sl 163.00
2017.07.19 17:15:00116Sberbanksellin0.20162.571160.000.000.009 998.211
2017.07.20 10:00:12117Sberbankbuyout0.20164.141170.000.00-0.539 997.68sl 164.14
2017.07.20 16:15:00118Sberbanksellin0.20163.601180.000.000.009 997.681
2017.07.24 10:02:36119Sberbankbuyout0.20159.991190.000.011.219 998.90tp 160.00
2017.07.24 12:45:00120Sberbankbuyin0.20161.331200.000.000.009 998.901
2017.07.28 18:23:30121Sberbanksellout0.20164.931210.00-0.031.2110 000.08tp 164.93
2017.07.31 11:30:00122Sberbanksellin0.20164.741220.000.000.0010 000.081
2017.07.31 14:47:03123Sberbankbuyout0.20166.371230.000.00-0.549 999.54sl 166.35
2017.07.31 15:31:01124Sberbanksellin0.20164.891240.000.000.009 999.541
2017.08.01 10:00:40125Sberbankbuyout0.20166.831250.000.00-0.659 998.89sl 166.44
2017.08.01 17:00:01126Sberbanksellin0.20166.751260.000.000.009 998.891
2017.08.02 09:50:01127Sberbankbuyout0.20168.951270.000.00-0.739 998.16sl 168.35
2017.08.02 10:15:00128Sberbankbuyin0.20167.841280.000.000.009 998.161
2017.08.07 10:20:30129Sberbanksellout0.20171.441290.00-0.051.209 999.31tp 171.44
2017.08.09 10:36:49130Sberbankbuyin0.20174.771300.000.000.009 999.311
2017.08.09 13:02:25131Sberbanksellout0.20173.201310.000.00-0.529 998.79sl 173.21
2017.08.09 16:15:00132Sberbankbuyin0.20173.851320.000.000.009 998.791
2017.08.10 11:55:06133Sberbanksellout0.20172.141330.00-0.01-0.579 998.21sl 172.14
2017.08.10 15:15:04134Sberbanksellin0.20172.591340.000.000.009 998.211
2017.08.11 11:26:53135Sberbankbuyout0.20168.971350.000.001.209 999.41tp 168.99
2017.08.11 15:45:01136Sberbankbuyin0.20170.201360.000.000.009 999.411
2017.08.16 11:57:28137Sberbanksellout0.20173.921370.00-0.051.2510 000.61tp 173.80
2017.08.16 15:45:00138Sberbanksellin0.20173.961380.000.000.0010 000.611
2017.08.18 11:08:33139Sberbankbuyout0.20170.351390.000.001.2210 001.83tp 170.36
2017.08.18 18:15:00140Sberbanksellin0.20168.861400.000.000.0010 001.831
2017.08.21 15:07:58141Sberbankbuyout0.20170.551410.000.01-0.5710 001.27sl 170.54
2017.08.21 17:00:02142Sberbanksellin0.20169.691420.000.000.0010 001.271
2017.08.22 10:01:44143Sberbankbuyout0.20171.431430.000.00-0.5910 000.68sl 171.43
2017.08.22 12:30:00144Sberbanksellin0.20170.361440.000.000.0010 000.681
2017.08.23 10:01:28145Sberbankbuyout0.20172.061450.000.00-0.5810 000.10sl 172.06
2017.08.25 12:00:01146Sberbanksellin0.20180.061460.000.000.0010 000.101
2017.08.25 17:30:14147Sberbankbuyout0.20181.751470.000.00-0.579 999.53sl 181.75
2017.08.28 12:00:01148Sberbankbuyin0.20180.711480.000.000.009 999.531
2017.08.30 11:03:13149Sberbanksellout0.20184.311490.00-0.021.2310 000.74tp 184.31
2017.08.30 12:45:00150Sberbanksellin0.20182.091500.000.000.0010 000.741
2017.08.30 17:21:31151Sberbankbuyout0.20183.841510.000.00-0.6010 000.14sl 183.81
2017.08.31 10:15:02152Sberbankbuyin0.20183.051520.000.000.0010 000.141
2017.09.04 10:00:03153Sberbanksellout0.20181.271530.00-0.05-0.629 999.47sl 181.34
2017.09.04 12:15:01154Sberbankbuyin0.20183.121540.000.000.009 999.471
2017.09.08 16:09:18155Sberbanksellout0.20186.761550.00-0.041.2710 000.70tp 186.72
2017.09.08 17:45:01156Sberbanksellin0.20185.321560.000.000.0010 000.701
2017.09.11 10:00:22157Sberbankbuyout0.20187.181570.000.01-0.6510 000.06sl 187.16
2017.09.11 17:15:01158Sberbanksellin0.20189.861580.000.000.0010 000.061
2017.09.12 10:00:51159Sberbankbuyout0.20191.831590.000.00-0.699 999.37sl 191.75
2017.09.12 10:30:02160Sberbanksellin0.20189.581600.000.000.009 999.371
2017.09.19 10:51:09161Sberbankbuyout0.20185.981610.000.011.2410 000.62tp 185.98
2017.09.20 13:30:17162Sberbankbuyin0.20184.401620.000.000.0010 000.621
2017.09.21 17:21:00163Sberbanksellout0.20188.021630.00-0.011.2510 001.86tp 188.00
2017.09.22 10:15:04164Sberbanksellin0.20186.761640.000.000.0010 001.861
2017.09.22 12:23:16165Sberbankbuyout0.20188.631650.000.00-0.6510 001.21sl 188.63
2017.09.22 14:15:01166Sberbanksellin0.20187.581660.000.000.0010 001.211
2017.09.25 11:52:06167Sberbankbuyout0.20189.491670.000.01-0.6710 000.55sl 189.47
2017.09.25 15:30:05168Sberbanksellin0.20189.041680.000.000.0010 000.551
2017.09.25 18:23:47169Sberbankbuyout0.20190.921690.000.00-0.659 999.90sl 190.89
2017.09.26 18:00:00170Sberbanksellin0.20193.171700.000.000.009 999.901
2017.10.05 13:35:51171Sberbankbuyout0.20189.561710.000.011.2610 001.17tp 189.57
2017.10.05 15:45:01172Sberbankbuyin0.20191.121720.000.000.0010 001.171
2017.10.06 10:00:18173Sberbanksellout0.20195.201730.00-0.011.4210 002.58tp 194.72
2017.10.06 17:00:00174Sberbanksellin0.20194.811740.000.000.0010 002.581
2017.10.11 17:58:44175Sberbankbuyout0.20196.691750.000.01-0.6510 001.94sl 196.68
2017.10.12 10:15:02176Sberbankbuyin0.20196.621760.000.000.0010 001.941
2017.10.18 13:08:14177Sberbanksellout0.20194.751770.00-0.07-0.6510 001.22sl 194.78
2017.10.18 14:45:01178Sberbankbuyin0.20195.881780.000.000.0010 001.221
2017.10.19 10:50:04179Sberbanksellout0.20194.051790.00-0.01-0.6410 000.57sl 194.08
2017.10.20 10:30:02180Sberbanksellin0.20192.791800.000.000.0010 000.571
2017.10.27 10:06:48181Sberbankbuyout0.20194.681810.000.01-0.659 999.93sl 194.64
2017.10.27 13:45:01182Sberbanksellin0.20193.591820.000.000.009 999.931
2017.10.27 17:59:58183Sberbankbuyout0.20195.411830.000.00-0.639 999.30sl 195.41
2017.10.30 16:15:13184Sberbanksellin0.20196.471840.000.000.009 999.301
2017.11.02 10:00:38185Sberbankbuyout0.20192.871850.000.001.2410 000.54tp 192.87
2017.11.02 12:15:02186Sberbankbuyin0.20194.801860.000.000.0010 000.541
2017.11.07 10:20:28187Sberbanksellout0.20198.421870.00-0.041.2410 001.74tp 198.40
2017.11.08 16:45:02188Sberbanksellin0.20208.921880.000.000.0010 001.741
2017.11.09 10:10:00189Sberbankbuyout0.20211.521890.000.00-0.8810 000.86sl 211.50
2017.11.09 13:45:03190Sberbanksellin0.20209.791900.000.000.0010 000.861
2017.11.09 16:00:54191Sberbankbuyout0.20211.901910.000.00-0.7110 000.15sl 211.88
2017.11.09 16:15:00192Sberbankbuyin0.20217.511920.000.000.0010 000.151
2017.11.10 09:00:05193Sberbanksellout0.20221.251930.00-0.011.2610 001.40tp 221.11
2017.11.10 12:00:00194Sberbanksellin0.20220.641940.000.000.0010 001.401
2017.11.13 09:01:47195Sberbankbuyout0.20216.961950.000.011.2410 002.65tp 217.04
2017.11.13 09:30:01196Sberbankbuyin0.20222.011960.000.000.0010 002.651
2017.11.13 10:10:48197Sberbanksellout0.20219.021970.000.00-1.0110 001.64sl 219.31
2017.11.13 11:45:02198Sberbanksellin0.20218.051980.000.000.0010 001.641
2017.11.14 10:15:36199Sberbankbuyout0.20220.531990.000.00-0.8310 000.81sl 220.53
2017.11.14 14:15:04200Sberbanksellin0.20219.012000.000.000.0010 000.811
2017.11.14 17:15:31201Sberbankbuyout0.20222.072010.000.00-1.029 999.79sl 222.07
2017.11.16 10:45:00202Sberbanksellin0.20224.842020.000.000.009 999.791
2017.11.16 11:11:23203Sberbankbuyout0.20221.242030.000.001.2010 000.99tp 221.24
2017.11.16 15:15:02204Sberbankbuyin0.20222.402040.000.000.0010 000.991
2017.11.16 17:17:35205Sberbanksellout0.20226.012050.000.001.2110 002.20tp 226.00
2017.11.17 12:30:00206Sberbanksellin0.20224.342060.000.000.0010 002.201
2017.11.17 15:28:58207Sberbankbuyout0.20226.602070.000.00-0.7610 001.44sl 226.58
2017.11.17 15:30:00208Sberbankbuyin0.20226.622080.000.000.0010 001.441
2017.11.20 09:00:41209Sberbanksellout0.20224.252090.00-0.03-0.8010 000.61sl 224.46
2017.11.20 09:15:02210Sberbanksellin0.20224.252100.000.000.0010 000.611
2017.11.21 09:32:19211Sberbankbuyout0.20226.502110.000.00-0.769 999.85sl 226.50
2017.11.21 17:15:00212Sberbanksellin0.20229.762120.000.000.009 999.851
2017.11.22 09:00:04213Sberbankbuyout0.20232.652130.000.00-0.989 998.87sl 231.90
2017.11.22 10:45:00214Sberbanksellin0.20230.452140.000.000.009 998.871
2017.11.23 10:06:18215Sberbankbuyout0.20226.832150.000.001.2410 000.11tp 226.85
2017.11.24 10:45:00216Sberbankbuyin0.20226.022160.000.000.0010 000.111
2017.11.28 09:00:03217Sberbanksellout0.20223.772170.00-0.05-0.779 999.29sl 223.92
2017.11.28 10:15:01218Sberbankbuyin0.20225.642180.000.000.009 999.291
2017.11.28 16:00:02219Sberbanksellout0.20229.302190.000.001.2510 000.54tp 229.24
2017.11.29 11:30:01220Sberbanksellin0.20228.252200.000.000.0010 000.541
2017.11.30 16:49:56221Sberbankbuyout0.20224.622210.000.001.2410 001.78tp 224.65
2017.12.01 12:00:00222Sberbankbuyin0.20224.642220.000.000.0010 001.781
2017.12.01 13:52:00223Sberbanksellout0.20222.582230.000.00-0.7010 001.08sl 222.58
2017.12.01 16:15:00224Sberbankbuyin0.20223.262240.000.000.0010 001.081
2017.12.04 09:00:55225Sberbanksellout0.20221.202250.00-0.03-0.7010 000.35sl 221.20
2017.12.04 12:00:01226Sberbankbuyin0.20224.712260.000.000.0010 000.351
2017.12.05 09:20:39227Sberbanksellout0.20222.582270.00-0.01-0.739 999.61sl 222.58
2017.12.05 09:30:00228Sberbanksellin0.20222.742280.000.000.009 999.611
2017.12.06 10:30:07229Sberbankbuyout0.20224.952290.000.00-0.759 998.86sl 224.88
2017.12.06 13:15:02230Sberbanksellin0.20223.402300.000.000.009 998.861
2017.12.07 15:48:23231Sberbankbuyout0.20219.802310.000.001.2110 000.07tp 219.80
2017.12.08 09:30:00232Sberbankbuyin0.20221.482320.000.000.0010 000.071
2017.12.11 16:57:18233Sberbanksellout0.20225.112330.00-0.031.2310 001.27tp 225.08
2017.12.12 14:15:00234Sberbanksellin0.20226.542340.000.000.0010 001.271
2017.12.13 09:23:12235Sberbankbuyout0.20228.502350.000.00-0.6610 000.61sl 228.49
2017.12.13 10:15:00236Sberbanksellin0.20226.562360.000.000.0010 000.611
2017.12.13 12:27:20237Sberbankbuyout0.20222.852370.000.001.2510 001.86tp 222.96
2017.12.14 10:15:02238Sberbanksellin0.20222.012380.000.000.0010 001.861
2017.12.14 12:01:34239Sberbankbuyout0.20224.042390.000.00-0.6910 001.17sl 224.04
2017.12.15 10:15:00240Sberbanksellin0.20226.402400.000.000.0010 001.171
2017.12.18 09:50:24241Sberbankbuyout0.20228.552410.000.01-0.7310 000.45sl 228.46
2017.12.18 12:00:02242Sberbanksellin0.20227.192420.000.000.0010 000.451
2017.12.20 09:15:36243Sberbankbuyout0.20223.562430.000.001.2410 001.69tp 223.59
2017.12.20 11:15:02244Sberbankbuyin0.20224.772440.000.000.0010 001.691
2017.12.21 16:55:11245Sberbanksellout0.20222.692450.00-0.01-0.7110 000.97sl 222.69
2017.12.22 09:15:00246Sberbanksellin0.20223.082460.000.000.0010 000.971
2017.12.27 12:43:15247Sberbankbuyout0.20225.082470.000.01-0.6910 000.29sl 225.08
2017.12.27 14:30:02248Sberbanksellin0.20223.772480.000.000.0010 000.291
2017.12.27 15:43:20249Sberbankbuyout0.20225.702490.000.00-0.679 999.62sl 225.65
2017.12.28 09:45:00250Sberbanksellin0.20225.392500.000.000.009 999.621
2018.01.03 09:00:10251Sberbankbuyout0.20228.592510.000.01-1.119 998.52sl 227.27
2018.01.03 17:15:02252Sberbanksellin0.20230.652520.000.000.009 998.521
2018.01.04 09:00:10253Sberbankbuyout0.20232.582530.000.01-0.679 997.86sl 232.54
2018.01.04 10:00:00254Sberbanksellin0.20231.142540.000.000.009 997.861
2018.01.04 10:13:26255Sberbankbuyout0.20233.122550.000.00-0.699 997.17sl 233.09
2018.01.04 10:15:01256Sberbankbuyin0.20233.662560.000.000.009 997.171
2018.01.04 12:40:13257Sberbanksellout0.20237.272570.000.001.269 998.43tp 237.26
2018.01.05 10:00:00258Sberbanksellin0.20236.732580.000.000.009 998.431
2018.01.05 10:26:08259Sberbankbuyout0.20238.802590.000.00-0.739 997.70sl 238.73
2018.01.05 12:30:00260Sberbanksellin0.20237.492600.000.000.009 997.701
2018.01.09 09:00:03261Sberbankbuyout0.20239.702610.000.01-0.779 996.94sl 239.62
2018.01.09 14:30:00262Sberbanksellin0.20241.152620.000.000.009 996.941
2018.01.10 10:55:12263Sberbankbuyout0.20237.542630.000.001.279 998.21tp 237.55
2018.01.10 12:00:01264Sberbankbuyin0.20239.762640.000.000.009 998.211
2018.01.10 14:34:53265Sberbanksellout0.20237.562650.000.00-0.779 997.44sl 237.64
2018.01.11 11:00:00266Sberbankbuyin0.20237.672660.000.000.009 997.441
2018.01.18 09:06:53267Sberbanksellout0.20241.282670.00-0.081.279 998.63tp 241.27
2018.01.19 09:30:01268Sberbanksellin0.20243.652680.000.000.009 998.631
2018.01.23 09:10:46269Sberbankbuyout0.20245.762690.000.01-0.759 997.89sl 245.76
2018.01.23 11:30:03270Sberbanksellin0.20243.642700.000.000.009 997.891
2018.01.24 14:42:09271Sberbankbuyout0.20245.642710.000.00-0.719 997.18sl 245.64
2018.01.25 15:45:00272Sberbanksellin0.20249.362720.000.000.009 997.181
2018.01.30 10:18:59273Sberbankbuyout0.20251.452730.000.01-0.749 996.45sl 251.45
2018.01.31 09:15:03274Sberbankbuyin0.20257.762740.000.000.009 996.451
2018.01.31 10:30:34275Sberbanksellout0.20261.362750.000.001.289 997.73tp 261.36
2018.02.01 13:00:01276Sberbanksellin0.20265.612760.000.000.009 997.731
2018.02.01 15:46:02277Sberbankbuyout0.20261.872770.000.001.339 999.06tp 262.01
2018.02.02 09:15:00278Sberbankbuyin0.20264.812780.000.000.009 999.061
2018.02.02 09:35:53279Sberbanksellout0.20262.192790.000.00-0.949 998.12sl 262.19
2018.02.02 09:45:00280Sberbanksellin0.20262.742800.000.000.009 998.121
2018.02.02 13:03:56281Sberbankbuyout0.20259.142810.000.001.289 999.40tp 259.14
2018.02.05 12:15:01282Sberbankbuyin0.20257.962820.000.000.009 999.401
2018.02.05 14:14:55283Sberbanksellout0.20255.592830.000.00-0.849 998.56sl 255.62
2018.02.05 14:15:00284Sberbanksellin0.20255.472840.000.000.009 998.561
2018.02.05 15:52:01285Sberbankbuyout0.20257.762850.000.00-0.819 997.75sl 257.76
2018.02.05 16:00:00286Sberbankbuyin0.20256.982860.000.000.009 997.751
2018.02.06 09:00:04287Sberbanksellout0.20249.252870.00-0.01-2.729 995.02sl 254.66
2018.02.06 11:30:01288Sberbankbuyin0.20255.032880.000.000.009 995.021
2018.02.06 12:02:20289Sberbanksellout0.20252.722890.000.00-0.819 994.21sl 252.73
2018.02.06 14:30:00290Sberbankbuyin0.20255.352900.000.000.009 994.211
2018.02.06 16:37:11291Sberbanksellout0.20258.952910.000.001.269 995.47tp 258.95
2018.02.07 11:00:01292Sberbanksellin0.20258.552920.000.000.009 995.471
2018.02.08 14:10:37293Sberbankbuyout0.20254.942930.000.001.259 996.72tp 254.95
2018.02.08 15:45:00294Sberbankbuyin0.20256.732940.000.000.009 996.721
2018.02.08 16:35:08295Sberbanksellout0.20254.392950.000.00-0.819 995.91sl 254.39
2018.02.09 15:15:00296Sberbankbuyin0.20247.532960.000.000.009 995.911
2018.02.09 16:47:15297Sberbanksellout0.20251.162970.000.001.249 997.15tp 251.13
2018.02.12 17:30:00298Sberbanksellin0.20254.272980.000.000.009 997.151
2018.02.13 09:00:13299Sberbankbuyout0.20256.662990.000.00-0.839 996.32sl 256.65
2018.02.13 15:30:04300Sberbankbuyin0.20257.543000.000.000.009 996.321
2018.02.14 09:58:51301Sberbanksellout0.20261.143010.00-0.011.259 997.56tp 261.14
2018.02.14 11:45:00302Sberbanksellin0.20259.083020.000.000.009 997.561
2018.02.14 12:19:19303Sberbankbuyout0.20261.313030.000.00-0.789 996.78sl 261.27
2018.02.14 15:45:03304Sberbanksellin0.20259.693040.000.000.009 996.781
2018.02.14 17:13:43305Sberbankbuyout0.20261.893050.000.00-0.779 996.01sl 261.87
2018.02.14 17:15:01306Sberbankbuyin0.20261.973060.000.000.009 996.011
2018.02.15 09:00:03307Sberbanksellout0.20265.583070.00-0.011.269 997.26tp 265.57
2018.02.15 13:45:00308Sberbanksellin0.20265.473080.000.000.009 997.261
2018.02.15 15:44:37309Sberbankbuyout0.20267.803090.000.00-0.829 996.44sl 267.80
2018.02.15 16:30:00310Sberbanksellin0.20265.003100.000.000.009 996.441
2018.02.16 10:52:06311Sberbankbuyout0.20267.213110.000.00-0.799 995.65sl 267.21
2018.02.16 11:00:01312Sberbankbuyin0.20267.143120.000.000.009 995.651
2018.02.16 13:33:26313Sberbanksellout0.20264.823130.000.00-0.829 994.83sl 264.82
2018.02.16 16:45:03314Sberbankbuyin0.20265.603140.000.000.009 994.831
2018.02.19 09:05:27315Sberbanksellout0.20269.303150.00-0.041.319 996.10tp 269.20
2018.02.19 11:15:01316Sberbanksellin0.20265.503160.000.000.009 996.101
2018.02.19 12:43:10317Sberbankbuyout0.20267.763170.000.00-0.809 995.30sl 267.76
2018.02.19 14:30:04318Sberbanksellin0.20266.143180.000.000.009 995.301
2018.02.21 10:01:39319Sberbankbuyout0.20268.373190.000.00-0.799 994.51sl 268.37
2018.02.21 10:15:00320Sberbankbuyin0.20271.473200.000.000.009 994.511
2018.02.21 17:07:44321Sberbanksellout0.20275.083210.000.001.279 995.78tp 275.07
2018.02.22 14:00:01322Sberbanksellin0.20275.583220.000.000.009 995.781
2018.02.22 15:22:44323Sberbankbuyout0.20277.913230.000.00-0.829 994.96sl 277.78
2018.02.22 16:30:01324Sberbanksellin0.20275.933240.000.000.009 994.961
2018.02.22 17:12:27325Sberbankbuyout0.20278.113250.000.00-0.779 994.19sl 278.08
2018.02.26 12:00:01326Sberbanksellin0.20280.433260.000.000.009 994.191
2018.02.26 12:37:48327Sberbankbuyout0.20282.953270.000.00-0.909 993.29sl 282.94
2018.02.26 15:45:07328Sberbanksellin0.20281.643280.000.000.009 993.291
2018.02.27 09:58:59329Sberbankbuyout0.20278.023290.000.011.309 994.60tp 278.04
2018.02.27 11:30:00330Sberbankbuyin0.20280.713300.000.000.009 994.601
2018.02.27 12:14:21331Sberbanksellout0.20278.413310.000.00-0.829 993.78sl 278.46
2018.02.27 12:15:00332Sberbanksellin0.20278.633320.000.000.009 993.781
2018.02.28 11:16:42333Sberbankbuyout0.20275.033330.000.001.289 995.06tp 275.03
2018.02.28 13:00:06334Sberbankbuyin0.20275.943340.000.000.009 995.061
2018.02.28 14:45:43335Sberbanksellout0.20273.713350.000.00-0.799 994.27sl 273.74
2018.02.28 16:45:00336Sberbankbuyin0.20274.753360.000.000.009 994.271
2018.03.01 09:00:04337Sberbanksellout0.20270.923370.00-0.01-1.369 992.90sl 272.47
2018.03.01 11:00:00338Sberbankbuyin0.20274.903380.000.000.009 992.901
2018.03.01 13:37:51339Sberbanksellout0.20272.663390.000.00-0.799 992.11sl 272.68
2018.03.01 14:30:01340Sberbankbuyin0.20275.623400.000.000.009 992.111
2018.03.02 09:18:59341Sberbanksellout0.20273.393410.00-0.01-0.799 991.31sl 273.45
2018.03.02 09:30:01342Sberbanksellin0.20273.273420.000.000.009 991.311
2018.03.02 12:58:32343Sberbankbuyout0.20269.663430.000.001.279 992.58tp 269.67
2018.03.02 16:45:01344Sberbankbuyin0.20270.673440.000.000.009 992.581
2018.03.05 09:03:01345Sberbanksellout0.20274.293450.00-0.041.279 993.81tp 274.27
2018.03.05 15:15:13346Sberbankbuyin0.20277.383460.000.000.009 993.811
2018.03.06 16:41:20347Sberbanksellout0.20275.223470.00-0.01-0.769 993.04sl 275.22
2018.03.07 10:15:04348Sberbanksellin0.20273.213480.000.000.009 993.041
2018.03.09 09:05:05349Sberbankbuyout0.20275.353490.000.00-0.759 992.29sl 275.34
2018.03.09 09:45:01350Sberbanksellin0.20272.323500.000.000.009 992.291
2018.03.09 16:52:03351Sberbankbuyout0.20274.573510.000.00-0.799 991.50sl 274.56
2018.03.12 12:00:01352Sberbanksellin0.20273.833520.000.000.009 991.501
2018.03.12 13:05:25353Sberbankbuyout0.20276.023530.000.00-0.779 990.73sl 276.01
2018.03.12 15:00:01354Sberbanksellin0.20274.463540.000.000.009 990.731
2018.03.14 12:39:41355Sberbankbuyout0.20270.863550.000.001.269 991.99tp 270.86
2018.03.16 10:45:00356Sberbanksellin0.20254.663560.000.000.009 991.991
2018.03.16 11:08:05357Sberbankbuyout0.20251.063570.000.001.259 993.24tp 251.06
2018.03.16 14:00:01358Sberbankbuyin0.20254.203580.000.000.009 993.241
2018.03.16 14:26:11359Sberbanksellout0.20251.873590.000.00-0.819 992.43sl 252.06
2018.03.16 14:30:00360Sberbanksellin0.20252.323600.000.000.009 992.431
2018.03.16 15:19:06361Sberbankbuyout0.20254.663610.000.00-0.819 991.62sl 254.56
2018.03.16 16:00:01362Sberbankbuyin0.20255.463620.000.000.009 991.621
2018.03.19 10:00:42363Sberbanksellout0.20259.073630.00-0.041.259 992.83tp 259.06
2018.03.19 11:30:00364Sberbanksellin0.20255.603640.000.000.009 992.831
2018.03.19 12:42:23365Sberbankbuyout0.20251.973650.000.001.269 994.09tp 252.00
2018.03.19 15:30:01366Sberbankbuyin0.20255.013660.000.000.009 994.091
2018.03.20 10:46:15367Sberbanksellout0.20252.643670.00-0.01-0.829 993.26sl 252.64
2018.03.20 13:00:00368Sberbankbuyin0.20254.303680.000.000.009 993.261
2018.03.20 14:58:10369Sberbanksellout0.20251.823690.000.00-0.869 992.40sl 251.92
2018.03.20 15:30:01370Sberbankbuyin0.20254.953700.000.000.009 992.401
2018.03.21 10:11:34371Sberbanksellout0.20258.563710.00-0.011.259 993.64tp 258.55
2018.03.22 11:15:00372Sberbanksellin0.20267.043720.000.000.009 993.641
2018.03.22 11:58:36373Sberbankbuyout0.20269.803730.000.00-0.979 992.67sl 269.59
2018.03.22 12:00:00374Sberbankbuyin0.20270.253740.000.000.009 992.671
2018.03.22 12:26:02375Sberbanksellout0.20267.843750.000.00-0.859 991.82sl 267.87
2018.03.22 12:30:02376Sberbanksellin0.20267.303760.000.000.009 991.821
2018.03.23 10:00:03377Sberbankbuyout0.20261.173770.000.002.149 993.96tp 263.70
2018.03.23 14:15:01378Sberbankbuyin0.20263.323780.000.000.009 993.961
2018.03.26 10:00:17379Sberbanksellout0.20260.853790.00-0.04-0.869 993.06sl 260.91
2018.03.26 12:45:02380Sberbankbuyin0.20262.323800.000.000.009 993.061
2018.03.26 16:09:00381Sberbanksellout0.20259.913810.000.00-0.849 992.22sl 259.92
2018.03.26 16:15:00382Sberbanksellin0.20260.493820.000.000.009 992.221
2018.03.26 18:08:16383Sberbankbuyout0.20256.893830.000.001.259 993.47tp 256.89
2018.03.27 13:15:02384Sberbankbuyin0.20257.393840.000.000.009 993.471
2018.03.27 14:25:43385Sberbanksellout0.20254.943850.000.00-0.869 992.61sl 254.99
2018.03.27 14:45:00386Sberbankbuyin0.20257.013860.000.000.009 992.611
2018.03.28 10:00:18387Sberbanksellout0.20254.633870.00-0.01-0.839 991.77sl 254.66
2018.03.28 18:15:00388Sberbankbuyin0.20253.643880.000.000.009 991.771
2018.04.02 11:13:36389Sberbanksellout0.20257.263890.00-0.061.269 992.97tp 257.24
2018.04.02 14:45:01390Sberbanksellin0.20256.263900.000.000.009 992.971
2018.04.02 17:48:07391Sberbankbuyout0.20252.663910.000.001.259 994.22tp 252.66
2018.04.03 13:45:00392Sberbanksellin0.20248.233920.000.000.009 994.221
2018.04.03 15:22:50393Sberbankbuyout0.20250.453930.000.00-0.779 993.45sl 250.38
2018.04.03 17:15:01394Sberbanksellin0.20248.813940.000.000.009 993.451
2018.04.03 17:34:52395Sberbankbuyout0.20250.963950.000.00-0.759 992.70sl 250.91
2018.04.04 12:15:00396Sberbanksellin0.20250.253960.000.000.009 992.701
2018.04.04 15:03:36397Sberbankbuyout0.20252.393970.000.00-0.749 991.96sl 252.37
2018.04.05 18:00:03398Sberbanksellin0.20260.073980.000.000.009 991.961
2018.04.05 18:12:13399Sberbankbuyout0.20262.313990.000.00-0.789 991.18sl 262.29
2018.04.05 18:15:06400Sberbankbuyin0.20262.054000.000.000.009 991.181
2018.04.06 10:30:05401Sberbanksellout0.20259.834010.00-0.01-0.779 990.40sl 259.86
2018.04.06 11:16:03402Sberbankbuyin0.20261.304020.000.000.009 990.401
2018.04.06 12:45:04403Sberbanksellout0.20258.984030.000.00-0.809 989.60sl 259.07
2018.04.06 13:15:03404Sberbanksellin0.20259.674040.000.000.009 989.601
2018.04.09 10:00:04405Sberbankbuyout0.20255.324050.000.011.509 991.11tp 256.07
2018.04.10 14:15:00406Sberbankbuyin0.20210.454060.000.000.009 991.111
2018.04.10 14:20:55407Sberbanksellout0.20205.814070.000.00-1.489 989.63sl 205.81
2018.04.10 18:00:00408Sberbanksellin0.20213.494080.000.000.009 989.631
2018.04.11 10:13:35409Sberbankbuyout0.20218.554090.000.00-1.589 988.05sl 218.55
2018.04.11 10:15:00410Sberbankbuyin0.20220.334100.000.000.009 988.051
2018.04.11 10:38:06411Sberbanksellout0.20215.174110.000.00-1.629 986.43sl 215.27
2018.04.11 14:00:00412Sberbanksellin0.20216.684120.000.000.009 986.431
2018.04.11 14:00:26413Sberbankbuyout0.20221.204130.000.00-1.419 985.02sl 221.18
2018.04.11 14:15:00414Sberbanksellin0.20205.664140.000.000.009 985.021
2018.04.11 14:15:16415Sberbankbuyout0.20210.224150.000.00-1.419 983.61sl 210.13
2018.04.12 10:30:00416Sberbanksellin0.20207.854160.000.000.009 983.611
2018.04.12 10:46:42417Sberbankbuyout0.20212.184170.000.00-1.419 982.20sl 212.01
2018.04.12 16:45:00418Sberbankbuyin0.20217.504180.000.000.009 982.201
2018.04.12 17:28:09419Sberbanksellout0.20213.744190.000.00-1.229 980.98sl 213.77
2018.04.12 17:30:00420Sberbanksellin0.20213.464200.000.000.009 980.981
2018.04.13 10:06:18421Sberbankbuyout0.20217.314210.000.00-1.259 979.73sl 217.19
2018.04.13 10:15:00422Sberbankbuyin0.20216.954220.000.000.009 979.731
2018.04.13 12:09:00423Sberbanksellout0.20212.654230.000.00-1.409 978.33sl 212.66
2018.04.13 12:15:00424Sberbanksellin0.20212.314240.000.000.009 978.331
2018.04.13 16:25:31425Sberbankbuyout0.20208.714250.000.001.169 979.49tp 208.71
2018.04.17 15:30:00426Sberbanksellin0.20201.054260.000.000.009 979.491
2018.04.17 15:59:33427Sberbankbuyout0.20204.324270.000.00-1.069 978.43sl 204.31
2018.04.17 16:00:00428Sberbankbuyin0.20204.184280.000.000.009 978.431
2018.04.18 10:00:03429Sberbanksellout0.20208.464290.00-0.011.389 979.80tp 207.78
2018.04.18 16:45:00430Sberbanksellin0.20214.484300.000.000.009 979.801
2018.04.18 16:47:32431Sberbankbuyout0.20217.844310.000.00-1.109 978.70sl 217.84
2018.04.18 17:15:00432Sberbankbuyin0.20217.354320.000.000.009 978.701
2018.04.18 17:46:07433Sberbanksellout0.20214.154330.000.00-1.049 977.66sl 214.16
2018.04.19 13:30:00434Sberbanksellin0.20218.044340.000.000.009 977.661
2018.04.19 16:37:36435Sberbankbuyout0.20214.434350.000.001.189 978.84tp 214.44
2018.04.20 10:15:01436Sberbankbuyin0.20216.164360.000.000.009 978.841
2018.04.20 10:29:27437Sberbanksellout0.20213.154370.000.00-0.989 977.86sl 213.16
2018.04.20 10:30:00438Sberbanksellin0.20213.024380.000.000.009 977.861
2018.04.20 11:03:10439Sberbankbuyout0.20215.924390.000.00-0.959 976.91sl 215.87
2018.04.20 11:15:00440Sberbankbuyin0.20215.694400.000.000.009 976.911
2018.04.20 11:29:09441Sberbanksellout0.20212.934410.000.00-0.909 976.01sl 212.97
2018.04.20 11:30:01442Sberbanksellin0.20213.254420.000.000.009 976.011
2018.04.23 10:00:04443Sberbankbuyout0.20217.274430.000.01-1.319 974.71sl 216.11
2018.04.23 12:30:00444Sberbanksellin0.20215.174440.000.000.009 974.711
2018.04.23 15:00:06445Sberbankbuyout0.20217.794450.000.00-0.859 973.86sl 217.72
2018.04.24 17:00:01446Sberbanksellin0.20223.764460.000.000.009 973.861
2018.04.25 10:00:04447Sberbankbuyout0.20219.894470.000.001.269 975.12tp 220.16
2018.04.25 15:00:00448Sberbankbuyin0.20221.994480.000.000.009 975.121
2018.04.25 17:02:29449Sberbanksellout0.20219.514490.000.00-0.809 974.32sl 219.55
2018.04.26 11:00:00450Sberbanksellin0.20220.094500.000.000.009 974.321
2018.04.26 12:29:52451Sberbankbuyout0.20216.474510.000.001.159 975.47tp 216.49
2018.04.26 14:15:00452Sberbankbuyin0.20220.074520.000.000.009 975.471
2018.04.26 14:40:02453Sberbanksellout0.20217.744530.000.00-0.749 974.73sl 217.76
2018.04.26 15:30:01454Sberbankbuyin0.20219.274540.000.000.009 974.731
2018.04.27 14:40:41455Sberbanksellout0.20222.874550.00-0.011.159 975.87tp 222.87
2018.04.30 10:15:01456Sberbankbuyin0.20224.944560.000.000.009 975.871
2018.04.30 10:26:40457Sberbanksellout0.20222.714570.000.00-0.719 975.16sl 222.71
2018.04.30 10:30:00458Sberbanksellin0.20222.624580.000.000.009 975.161
2018.04.30 12:02:32459Sberbankbuyout0.20224.774590.000.00-0.699 974.47sl 224.77
2018.04.30 12:15:00460Sberbanksellin0.20223.044600.000.000.009 974.471
2018.04.30 14:06:10461Sberbankbuyout0.20225.304610.000.00-0.729 973.75sl 225.30
2018.05.02 10:45:01462Sberbankbuyin0.20227.024620.000.000.009 973.751
2018.05.02 12:27:11463Sberbanksellout0.20224.794630.000.00-0.709 973.05sl 224.82
2018.05.02 13:00:00464Sberbankbuyin0.20226.804640.000.000.009 973.051
2018.05.03 10:13:58465Sberbanksellout0.20230.404650.00-0.021.139 974.16tp 230.40
2018.05.03 14:15:01466Sberbanksellin0.20230.044660.000.000.009 974.161
2018.05.03 15:45:27467Sberbankbuyout0.20232.124670.000.00-0.669 973.50sl 232.12
2018.05.03 17:15:01468Sberbanksellin0.20230.264680.000.000.009 973.501
2018.05.04 15:21:18469Sberbankbuyout0.20226.604690.000.001.169 974.66tp 226.66
2018.05.04 17:15:00470Sberbankbuyin0.20228.504700.000.000.009 974.661
2018.05.08 10:01:37471Sberbanksellout0.20226.384710.00-0.04-0.689 973.94sl 226.43
2018.05.08 13:45:00472Sberbankbuyin0.20227.594720.000.000.009 973.941
2018.05.08 16:54:08473Sberbanksellout0.20225.404730.000.00-0.699 973.25sl 225.41
2018.05.08 18:15:04474Sberbanksellin0.20225.484740.000.000.009 973.251
2018.05.10 10:00:03475Sberbankbuyout0.20229.134750.000.00-1.169 972.09sl 227.62
2018.05.11 15:45:00476Sberbanksellin0.20235.284760.000.000.009 972.091
2018.05.14 10:02:40477Sberbankbuyout0.20237.434770.000.01-0.709 971.40sl 237.42
2018.05.14 10:45:02478Sberbanksellin0.20235.554780.000.000.009 971.401
2018.05.14 17:47:37479Sberbankbuyout0.20237.654790.000.00-0.689 970.72sl 237.65
2018.05.15 10:30:00480Sberbanksellin0.20235.904800.000.000.009 970.721
2018.05.15 16:24:11481Sberbankbuyout0.20232.304810.000.001.159 971.87tp 232.30
2018.05.16 14:15:00482Sberbankbuyin0.20230.264820.000.000.009 971.871
2018.05.16 15:05:36483Sberbanksellout0.20228.194830.000.00-0.669 971.21sl 228.22
2018.05.16 16:00:00484Sberbankbuyin0.20230.584840.000.000.009 971.211
2018.05.17 10:46:01485Sberbanksellout0.20228.424850.00-0.01-0.709 970.50sl 228.53
2018.05.17 15:15:00486Sberbanksellin0.20227.474860.000.000.009 970.501
2018.05.17 17:24:06487Sberbankbuyout0.20229.644870.000.00-0.709 969.80sl 229.56
2018.05.17 17:30:00488Sberbankbuyin0.20228.894880.000.000.009 969.801
2018.05.17 18:25:59489Sberbanksellout0.20226.814890.000.00-0.679 969.13sl 226.81
2018.05.18 12:15:00490Sberbankbuyin0.20227.694900.000.000.009 969.131
2018.05.18 14:41:33491Sberbanksellout0.20225.534910.000.00-0.709 968.43sl 225.53
2018.05.18 15:00:01492Sberbankbuyin0.20227.864920.000.000.009 968.431
2018.05.18 16:42:38493Sberbanksellout0.20225.714930.000.00-0.699 967.74sl 225.71
2018.05.21 13:30:00494Sberbankbuyin0.20225.474940.000.000.009 967.741
2018.05.22 14:15:41495Sberbanksellout0.20223.054950.00-0.01-0.799 966.94sl 223.32
2018.05.22 16:00:01496Sberbankbuyin0.20225.384960.000.000.009 966.941
2018.05.23 10:00:04497Sberbanksellout0.20223.294970.00-0.01-0.689 966.25sl 223.29
2018.05.24 10:15:02498Sberbanksellin0.20221.414980.000.000.009 966.251
2018.05.24 11:33:25499Sberbankbuyout0.20223.534990.000.00-0.699 965.56sl 223.53
2018.05.24 13:00:02500Sberbanksellin0.20221.785000.000.000.009 965.561
2018.05.29 11:34:01501Sberbankbuyout0.20218.155010.000.011.159 966.72tp 218.18
2018.05.29 15:30:03502Sberbankbuyin0.20219.005020.000.000.009 966.721
2018.05.31 10:14:41503Sberbanksellout0.20222.615030.00-0.021.169 967.86tp 222.60
2018.05.31 14:45:04504Sberbanksellin0.20222.595040.000.000.009 967.861
2018.06.04 16:34:32505Sberbankbuyout0.20218.985050.000.011.169 969.03tp 218.99
2018.06.05 10:15:00506Sberbanksellin0.20219.085060.000.000.009 969.031
2018.06.05 17:32:22507Sberbankbuyout0.20215.485070.000.001.159 970.18tp 215.48
2018.06.06 11:45:00508Sberbankbuyin0.20216.285080.000.000.009 970.181
2018.06.08 13:00:04509Sberbanksellout0.20214.325090.00-0.02-0.629 969.54sl 214.33
2018.06.08 15:15:00510Sberbankbuyin0.20215.925100.000.000.009 969.541
2018.06.08 16:14:28511Sberbanksellout0.20213.995110.000.00-0.629 968.92sl 213.99
2018.06.08 16:15:00512Sberbanksellin0.20213.845120.000.000.009 968.921
2018.06.11 10:23:05513Sberbankbuyout0.20210.225130.000.011.169 970.09tp 210.24
2018.06.11 10:30:00514Sberbanksellin0.20210.015140.000.000.009 970.091
2018.06.11 14:07:01515Sberbankbuyout0.20212.095150.000.00-0.679 969.42sl 211.95
2018.06.11 14:15:02516Sberbankbuyin0.20211.685160.000.000.009 969.421
2018.06.13 11:25:22517Sberbanksellout0.20209.675170.00-0.01-0.649 968.77sl 209.67
2018.06.13 11:45:01518Sberbankbuyin0.20212.005180.000.000.009 968.771
2018.06.13 18:19:16519Sberbanksellout0.20215.605190.000.001.159 969.92tp 215.60
2018.06.14 10:15:00520Sberbankbuyin0.20214.755200.000.000.009 969.921
2018.06.15 10:20:18521Sberbanksellout0.20212.735210.00-0.01-0.659 969.26sl 212.74
2018.06.15 17:30:00522Sberbankbuyin0.20211.005220.000.000.009 969.261
2018.06.15 17:55:14523Sberbanksellout0.20208.965230.000.00-0.659 968.61sl 208.97
2018.06.18 11:45:00524Sberbankbuyin0.20211.205240.000.000.009 968.611
2018.06.18 13:46:10525Sberbanksellout0.20209.045250.000.00-0.689 967.93sl 209.05
2018.06.18 18:15:03526Sberbankbuyin0.20207.385260.000.000.009 967.931
2018.06.19 10:00:03527Sberbanksellout0.20203.595270.00-0.01-1.199 966.73sl 205.33
2018.06.19 16:30:01528Sberbankbuyin0.20204.135280.000.000.009 966.731
2018.06.20 10:01:05529Sberbanksellout0.20207.735290.00-0.011.139 967.85tp 207.73
2018.06.20 18:00:00530Sberbanksellin0.20210.485300.000.000.009 967.851
2018.06.21 10:01:56531Sberbankbuyout0.20212.665310.000.00-0.699 967.16sl 212.58
2018.06.21 12:00:00532Sberbanksellin0.20211.085320.000.000.009 967.161
2018.06.22 13:44:29533Sberbankbuyout0.20213.315330.000.00-0.719 966.45sl 213.29
2018.06.22 15:00:00534Sberbanksellin0.20211.645340.000.000.009 966.451
2018.06.22 17:12:57535Sberbankbuyout0.20213.865350.000.00-0.719 965.74sl 213.77
2018.06.26 10:15:00536Sberbankbuyin0.20204.735360.000.000.009 965.741
2018.06.26 10:51:52537Sberbanksellout0.20202.555370.000.00-0.709 965.04sl 202.55
2018.06.26 16:15:02538Sberbankbuyin0.20201.465380.000.000.009 965.041
2018.06.27 11:55:37539Sberbanksellout0.20199.325390.00-0.01-0.689 964.35sl 199.34
2018.06.27 12:00:00540Sberbanksellin0.20198.385400.000.000.009 964.351
2018.06.27 12:53:28541Sberbankbuyout0.20200.565410.000.00-0.699 963.66sl 200.55
2018.06.27 13:00:00542Sberbankbuyin0.20201.355420.000.000.009 963.661
2018.06.27 15:30:31543Sberbanksellout0.20204.955430.000.001.149 964.80tp 204.95
2018.06.28 15:30:00544Sberbanksellin0.20208.555440.000.000.009 964.801
2018.06.29 10:00:03545Sberbankbuyout0.20210.885450.000.00-0.749 964.06sl 210.65
2018.07.02 17:30:00546Sberbanksellin0.20220.465460.000.000.009 964.061
2018.07.03 10:09:22547Sberbankbuyout0.20222.585470.000.00-0.679 963.39sl 222.58
2018.07.03 10:30:00548Sberbanksellin0.20220.735480.000.000.009 963.391
2018.07.04 16:37:27549Sberbankbuyout0.20217.095490.000.001.159 964.54tp 217.13
2018.07.05 10:15:00550Sberbankbuyin0.20218.835500.000.000.009 964.541
2018.07.05 14:22:06551Sberbanksellout0.20222.455510.000.001.159 965.69tp 222.43
2018.07.06 11:15:00552Sberbanksellin0.20222.475520.000.000.009 965.691
2018.07.06 16:03:17553Sberbankbuyout0.20224.505530.000.00-0.649 965.05sl 224.48
2018.07.09 16:15:01554Sberbanksellin0.20229.235540.000.000.009 965.051
2018.07.10 16:14:22555Sberbankbuyout0.20231.365550.000.00-0.689 964.37sl 231.34
2018.07.11 10:00:03556Sberbanksellin0.20228.785560.000.000.009 964.371
2018.07.11 10:55:07557Sberbankbuyout0.20225.135570.000.001.179 965.54tp 225.18
2018.07.11 15:30:02558Sberbankbuyin0.20227.435580.000.000.009 965.541
2018.07.12 16:39:01559Sberbanksellout0.20225.395590.00-0.01-0.669 964.87sl 225.39
2018.07.12 17:30:01560Sberbankbuyin0.20227.595600.000.000.009 964.871
2018.07.12 18:19:07561Sberbanksellout0.20225.595610.000.00-0.649 964.23sl 225.60
2018.07.13 12:45:00562Sberbanksellin0.20227.365620.000.000.009 964.231
2018.07.13 13:50:12563Sberbankbuyout0.20229.545630.000.00-0.709 963.53sl 229.50
2018.07.13 14:45:00564Sberbanksellin0.20228.275640.000.000.009 963.531
2018.07.16 10:03:19565Sberbankbuyout0.20230.415650.000.01-0.699 962.85sl 230.41
2018.07.16 14:45:01566Sberbanksellin0.20229.325660.000.000.009 962.851
2018.07.17 10:00:48567Sberbankbuyout0.20225.725670.000.001.159 964.00tp 225.72
2018.07.17 16:00:01568Sberbankbuyin0.20222.965680.000.000.009 964.001
2018.07.18 11:04:56569Sberbanksellout0.20220.845690.00-0.01-0.679 963.32sl 220.86
2018.07.20 11:00:00570Sberbankbuyin0.20209.005700.000.000.009 963.321
2018.07.20 13:16:24571Sberbanksellout0.20206.705710.000.00-0.729 962.60sl 206.72
2018.07.20 17:15:00572Sberbanksellin0.20203.885720.000.000.009 962.601
2018.07.23 10:00:59573Sberbankbuyout0.20206.835730.000.01-0.939 961.68sl 206.83
2018.07.23 10:15:00574Sberbankbuyin0.20208.395740.000.000.009 961.681
2018.07.24 11:20:08575Sberbanksellout0.20211.995750.00-0.011.149 962.81tp 211.99
2018.07.25 12:15:00576Sberbankbuyin0.20212.155760.000.000.009 962.811
2018.07.26 10:00:05577Sberbanksellout0.20215.795770.00-0.011.159 963.95tp 215.75
2018.07.26 10:30:00578Sberbanksellin0.20212.605780.000.000.009 963.951
2018.07.27 10:39:20579Sberbankbuyout0.20209.005790.000.001.149 965.09tp 209.00
2018.07.27 10:45:02580Sberbanksellin0.20207.775800.000.000.009 965.091
2018.07.27 13:44:20581Sberbankbuyout0.20210.075810.000.00-0.739 964.36sl 210.04
2018.07.27 15:15:00582Sberbanksellin0.20208.085820.000.000.009 964.361
2018.07.30 10:26:52583Sberbankbuyout0.20210.285830.000.01-0.709 963.67sl 210.28
2018.07.30 10:30:00584Sberbankbuyin0.20210.065840.000.000.009 963.671
2018.07.31 13:55:30585Sberbanksellout0.20213.705850.00-0.011.179 964.83tp 213.66
2018.07.31 17:15:00586Sberbanksellin0.20212.955860.000.000.009 964.831
2018.08.01 10:09:14587Sberbankbuyout0.20215.275870.000.00-0.749 964.09sl 215.26
2018.08.01 10:45:01588Sberbanksellin0.20213.145880.000.000.009 964.091
2018.08.02 10:00:03589Sberbankbuyout0.20209.445890.000.001.179 965.26tp 209.54
2018.08.02 17:00:00590Sberbanksellin0.20207.205900.000.000.009 965.261
2018.08.03 10:09:29591Sberbankbuyout0.20203.515910.000.001.169 966.42tp 203.60
2018.08.03 15:00:00592Sberbankbuyin0.20204.225920.000.000.009 966.421
2018.08.03 17:39:14593Sberbanksellout0.20202.105930.000.00-0.679 965.75sl 202.11
2018.08.06 11:30:01594Sberbankbuyin0.20204.435940.000.000.009 965.751
2018.08.06 16:51:18595Sberbanksellout0.20202.315950.000.00-0.679 965.08sl 202.33
2018.08.06 18:00:01596Sberbankbuyin0.20203.985960.000.000.009 965.081
2018.08.07 11:00:30597Sberbanksellout0.20207.595970.00-0.011.149 966.21tp 207.58
2018.08.07 13:45:00598Sberbanksellin0.20205.085980.000.000.009 966.211
2018.08.08 10:00:06599Sberbankbuyout0.20201.415990.000.001.169 967.37tp 201.48
2018.08.09 12:30:00600Sberbankbuyin0.20192.336000.000.000.009 967.371
2018.08.09 12:34:06601Sberbanksellout0.20189.156010.000.00-0.979 966.40sl 189.16
2018.08.09 12:45:00602Sberbanksellin0.20188.056020.000.000.009 966.401
2018.08.09 13:11:58603Sberbankbuyout0.20191.236030.000.00-0.979 965.43sl 191.20
2018.08.09 13:15:01604Sberbankbuyin0.20191.866040.000.000.009 965.431
2018.08.09 13:37:01605Sberbanksellout0.20188.556050.000.00-1.019 964.42sl 188.56
2018.08.09 14:00:00606Sberbankbuyin0.20191.426060.000.000.009 964.421
2018.08.10 10:41:49607Sberbanksellout0.20195.046070.00-0.011.089 965.49tp 195.02
2018.08.10 13:00:00608Sberbanksellin0.20192.916080.000.000.009 965.491
2018.08.10 16:05:18609Sberbankbuyout0.20189.296090.000.001.079 966.56tp 189.31
2018.08.13 11:45:01610Sberbankbuyin0.20188.666100.000.000.009 966.561
2018.08.13 16:56:36611Sberbanksellout0.20192.286110.000.001.079 967.63tp 192.26
2018.08.13 18:30:00612Sberbanksellin0.20190.526120.000.000.009 967.631
2018.08.14 10:00:04613Sberbankbuyout0.20193.716130.000.00-0.949 966.69sl 193.09
2018.08.14 11:30:01614Sberbanksellin0.20191.096140.000.000.009 966.691
2018.08.14 16:17:22615Sberbankbuyout0.20193.676150.000.00-0.789 965.91sl 193.67
2018.08.15 10:45:00616Sberbanksellin0.20190.976160.000.000.009 965.911
2018.08.15 17:17:53617Sberbankbuyout0.20187.366170.000.001.079 966.98tp 187.37
2018.08.16 10:15:00618Sberbanksellin0.20187.896180.000.000.009 966.981
2018.08.16 10:46:21619Sberbankbuyout0.20190.326190.000.00-0.739 966.25sl 190.31
2018.08.16 14:45:06620Sberbanksellin0.20189.726200.000.000.009 966.251
2018.08.16 18:30:21621Sberbankbuyout0.20192.096210.000.00-0.719 965.54sl 192.09
2018.08.17 12:00:00622Sberbanksellin0.20189.896220.000.000.009 965.541
2018.08.20 10:05:56623Sberbankbuyout0.20192.316230.000.00-0.729 964.82sl 192.29
2018.08.20 16:15:00624Sberbanksellin0.20192.076240.000.000.009 964.821
2018.08.22 15:57:02625Sberbankbuyout0.20188.476250.000.001.069 965.88tp 188.47
2018.08.23 16:30:00626Sberbankbuyin0.20183.876260.000.000.009 965.881
2018.08.23 17:09:13627Sberbanksellout0.20181.896270.000.00-0.589 965.30sl 181.89
2018.08.23 17:15:00628Sberbanksellin0.20182.396280.000.000.009 965.301
2018.08.24 10:00:04629Sberbankbuyout0.20178.046290.000.001.279 966.57tp 178.79
2018.08.24 17:00:03630Sberbankbuyin0.20176.936300.000.000.009 966.571
2018.08.27 10:00:03631Sberbanksellout0.20181.376310.00-0.031.329 967.86tp 180.53
2018.08.28 11:15:00632Sberbanksellin0.20182.496320.000.000.009 967.861
2018.08.30 10:00:02633Sberbankbuyout0.20185.656330.000.00-0.939 966.93sl 184.45
2018.08.30 11:45:00634Sberbanksellin0.20182.766340.000.000.009 966.931
2018.08.30 16:33:20635Sberbankbuyout0.20178.996350.000.001.119 968.04tp 179.16
2018.08.31 12:30:00636Sberbankbuyin0.20179.186360.000.000.009 968.041
2018.09.06 16:45:02637Sberbanksellout0.20177.206370.00-0.06-0.589 967.40sl 177.20
2018.09.07 17:00:00638Sberbankbuyin0.20176.066380.000.000.009 967.401
2018.09.10 10:17:10639Sberbanksellout0.20174.086390.00-0.03-0.579 966.80sl 174.10
2018.09.10 17:00:00640Sberbankbuyin0.20172.646400.000.000.009 966.801
2018.09.11 10:03:06641Sberbanksellout0.20170.586410.00-0.01-0.599 966.20sl 170.58
2018.09.11 11:15:00642Sberbankbuyin0.20171.966420.000.000.009 966.201
2018.09.11 12:11:40643Sberbanksellout0.20169.946430.000.00-0.589 965.62sl 169.96
2018.09.11 12:15:01644Sberbanksellin0.20169.186440.000.000.009 965.621
2018.09.12 10:20:04645Sberbankbuyout0.20171.386450.000.00-0.639 964.99sl 171.37
2018.09.12 17:30:00646Sberbanksellin0.20172.706460.000.000.009 964.991
2018.09.13 10:00:04647Sberbankbuyout0.20175.226470.000.00-0.739 964.26sl 174.87
2018.09.13 17:45:00648Sberbanksellin0.20182.726480.000.000.009 964.261
2018.09.13 17:57:40649Sberbankbuyout0.20185.656490.000.00-0.869 963.40sl 185.65
2018.09.14 11:15:00650Sberbanksellin0.20184.636500.000.000.009 963.401
2018.09.14 15:36:13651Sberbankbuyout0.20187.516510.000.00-0.859 962.55sl 187.48
2018.09.17 12:15:01652Sberbankbuyin0.20188.586520.000.000.009 962.551
2018.09.17 15:51:39653Sberbanksellout0.20186.246530.000.00-0.699 961.86sl 186.24
2018.09.17 17:30:00654Sberbankbuyin0.20188.456540.000.000.009 961.861
2018.09.18 12:17:18655Sberbanksellout0.20192.056550.00-0.011.069 962.91tp 192.05
2018.09.19 10:45:00656Sberbanksellin0.20191.356560.000.000.009 962.911
2018.09.19 18:34:32657Sberbankbuyout0.20193.676570.000.00-0.709 962.21sl 193.64
2018.09.20 14:30:01658Sberbanksellin0.20194.986580.000.000.009 962.211
2018.09.21 10:01:28659Sberbankbuyout0.20191.316590.000.001.119 963.32tp 191.38
2018.09.21 17:00:00660Sberbankbuyin0.20193.606600.000.000.009 963.321
2018.09.24 11:25:31661Sberbanksellout0.20197.216610.00-0.031.099 964.38tp 197.20
2018.09.24 15:45:01662Sberbanksellin0.20196.036620.000.000.009 964.381
2018.09.24 18:15:13663Sberbankbuyout0.20198.096630.000.00-0.639 963.75sl 198.09
2018.09.25 12:45:00664Sberbanksellin0.20197.346640.000.000.009 963.751
2018.09.25 14:33:10665Sberbankbuyout0.20199.396650.000.00-0.639 963.12sl 199.39
2018.09.25 15:30:01666Sberbanksellin0.20197.556660.000.000.009 963.121
2018.09.26 13:39:31667Sberbankbuyout0.20193.956670.000.001.099 964.21tp 193.95
2018.09.26 16:00:00668Sberbankbuyin0.20195.216680.000.000.009 964.211
2018.09.27 12:23:35669Sberbanksellout0.20198.816690.00-0.011.099 965.29tp 198.81
2018.09.28 11:15:01670Sberbanksellin0.20201.786700.000.000.009 965.291
2018.09.28 11:44:55671Sberbankbuyout0.20203.936710.000.00-0.669 964.63sl 203.90
2018.09.28 13:30:00672Sberbanksellin0.20201.826720.000.000.009 964.631
2018.10.01 10:00:04673Sberbankbuyout0.20204.756730.000.00-0.909 963.73sl 203.94
2018.10.01 14:45:02674Sberbankbuyin0.20203.996740.000.000.009 963.731
2018.10.01 16:00:01675Sberbanksellout0.20201.826750.000.00-0.669 963.07sl 201.84
2018.10.01 17:15:03676Sberbankbuyin0.20203.816760.000.000.009 963.071
2018.10.02 12:48:23677Sberbanksellout0.20201.736770.00-0.01-0.649 962.42sl 201.74
2018.10.03 13:00:00678Sberbankbuyin0.20201.566780.000.000.009 962.421
2018.10.03 15:37:44679Sberbanksellout0.20199.456790.000.00-0.649 961.78sl 199.48
2018.10.05 14:45:00680Sberbankbuyin0.20189.126800.000.000.009 961.781
2018.10.05 18:19:16681Sberbanksellout0.20186.966810.000.00-0.659 961.13sl 186.98
2018.10.08 13:00:01682Sberbanksellin0.20185.246820.000.000.009 961.131
2018.10.08 17:01:08683Sberbankbuyout0.20187.456830.000.00-0.669 960.47sl 187.45
2018.10.09 14:15:02684Sberbanksellin0.20191.876840.000.000.009 960.471
2018.10.10 13:35:02685Sberbankbuyout0.20194.176850.000.00-0.709 959.77sl 194.17
2018.10.10 15:30:01686Sberbanksellin0.20191.336860.000.000.009 959.771
2018.10.11 10:00:03687Sberbankbuyout0.20185.096870.000.001.879 961.64tp 187.73
2018.10.11 15:45:01688Sberbankbuyin0.20184.996880.000.000.009 961.641
2018.10.12 10:15:23689Sberbanksellout0.20188.606890.00-0.011.099 962.72tp 188.59
2018.10.12 16:15:02690Sberbankbuyin0.20189.716900.000.000.009 962.721
2018.10.16 17:24:01691Sberbanksellout0.20193.316910.00-0.041.109 963.78tp 193.31
2018.10.17 13:00:00692Sberbanksellin0.20194.196920.000.000.009 963.781
2018.10.17 16:25:51693Sberbankbuyout0.20196.426930.000.00-0.689 963.10sl 196.42
2018.10.17 17:00:02694Sberbanksellin0.20193.976940.000.000.009 963.101
2018.10.17 19:59:56695Sberbankbuyout0.20194.686950.000.00-0.229 962.88end of test
0.00 -1.58 -35.54 9 962.88